Traversée Hautacam Superbarèges par le col des Pêcheurs 1554.59 2012-08-08T06:36:29Z 1554.59 2012-08-08T06:36:30Z 1551.71 2012-08-08T06:36:33Z 1547.86 2012-08-08T06:36:42Z 1552.19 2012-08-08T06:36:43Z 1555.55 2012-08-08T06:36:44Z 1551.71 2012-08-08T06:36:45Z 1556.03 2012-08-08T06:36:46Z 1561.8 2012-08-08T06:36:47Z 1566.61 2012-08-08T06:36:49Z 1570.45 2012-08-08T06:36:50Z 1574.78 2012-08-08T06:36:51Z 1581.03 2012-08-08T06:36:53Z 1587.27 2012-08-08T06:36:55Z 1590.64 2012-08-08T06:36:56Z 1596.89 2012-08-08T06:36:58Z 1602.17 2012-08-08T06:37:00Z 1606.5 2012-08-08T06:37:02Z 1611.79 2012-08-08T06:37:04Z 1615.63 2012-08-08T06:37:06Z 1619.48 2012-08-08T06:37:08Z 1622.84 2012-08-08T06:37:10Z 1626.21 2012-08-08T06:37:12Z 1629.57 2012-08-08T06:37:14Z 1633.9 2012-08-08T06:37:17Z 1637.74 2012-08-08T06:37:20Z 1641.11 2012-08-08T06:37:23Z 1644.95 2012-08-08T06:37:27Z 1648.8 2012-08-08T06:37:31Z 1651.68 2012-08-08T06:37:35Z 1655.05 2012-08-08T06:37:40Z 1656.01 2012-08-08T06:37:41Z 1657.93 2012-08-08T06:37:47Z 1661.3 2012-08-08T06:37:54Z 1664.66 2012-08-08T06:38:03Z 1667.54 2012-08-08T06:38:18Z 1668.02 2012-08-08T06:38:23Z 1668.99 2012-08-08T06:38:37Z 1669.47 2012-08-08T06:38:50Z 1668.51 2012-08-08T06:39:04Z 1667.54 2012-08-08T06:39:19Z 1667.54 2012-08-08T06:39:20Z 1666.58 2012-08-08T06:39:35Z 1668.02 2012-08-08T06:39:48Z 1667.54 2012-08-08T06:39:50Z 1668.51 2012-08-08T06:40:01Z 1669.47 2012-08-08T06:40:09Z 1669.47 2012-08-08T06:40:18Z 1669.47 2012-08-08T06:40:25Z 1669.95 2012-08-08T06:40:29Z 1669.95 2012-08-08T06:40:43Z 1669.95 2012-08-08T06:40:47Z 1670.91 2012-08-08T06:40:51Z 1670.43 2012-08-08T06:40:56Z 1671.39 2012-08-08T06:41:11Z 1671.39 2012-08-08T06:41:23Z 1672.83 2012-08-08T06:41:38Z 1672.35 2012-08-08T06:41:43Z 1672.35 2012-08-08T06:41:56Z 1672.35 2012-08-08T06:42:09Z 1672.83 2012-08-08T06:42:20Z 1672.83 2012-08-08T06:42:22Z 1672.35 2012-08-08T06:42:34Z 1673.31 2012-08-08T06:42:50Z 1673.31 2012-08-08T06:42:51Z 1673.31 2012-08-08T06:42:58Z 1673.31 2012-08-08T06:43:01Z 1674.27 2012-08-08T06:43:08Z 1674.27 2012-08-08T06:43:10Z 1674.27 2012-08-08T06:43:19Z 1673.79 2012-08-08T06:43:37Z 1673.79 2012-08-08T06:43:38Z 1673.31 2012-08-08T06:43:42Z 1673.31 2012-08-08T06:43:51Z 1673.31 2012-08-08T06:44:05Z 1672.83 2012-08-08T06:44:21Z 1673.31 2012-08-08T06:44:29Z 1672.83 2012-08-08T06:44:44Z 1672.83 2012-08-08T06:44:53Z 1672.83 2012-08-08T06:44:56Z 1671.39 2012-08-08T06:45:05Z 1670.91 2012-08-08T06:45:20Z 1670.91 2012-08-08T06:45:27Z 1670.91 2012-08-08T06:45:45Z 1670.91 2012-08-08T06:45:49Z 1671.39 2012-08-08T06:45:52Z 1670.43 2012-08-08T06:45:59Z 1669.95 2012-08-08T06:46:03Z 1668.51 2012-08-08T06:46:14Z 1667.54 2012-08-08T06:46:31Z 1666.58 2012-08-08T06:46:45Z 1666.58 2012-08-08T06:46:54Z 1666.58 2012-08-08T06:47:02Z 1666.1 2012-08-08T06:47:06Z 1666.58 2012-08-08T06:47:10Z 1666.58 2012-08-08T06:47:22Z 1667.06 2012-08-08T06:47:27Z 1666.58 2012-08-08T06:47:45Z 1667.54 2012-08-08T06:47:56Z 1667.06 2012-08-08T06:47:59Z 1667.54 2012-08-08T06:48:08Z 1668.02 2012-08-08T06:48:12Z 1667.06 2012-08-08T06:48:19Z 1667.54 2012-08-08T06:48:28Z 1667.54 2012-08-08T06:48:31Z 1668.51 2012-08-08T06:48:40Z 1668.99 2012-08-08T06:48:46Z 1667.54 2012-08-08T06:49:01Z 1667.06 2012-08-08T06:49:15Z 1666.58 2012-08-08T06:49:18Z 1667.54 2012-08-08T06:49:30Z 1668.51 2012-08-08T06:49:38Z 1667.54 2012-08-08T06:49:51Z 1669.47 2012-08-08T06:50:04Z 1668.99 2012-08-08T06:50:05Z 1669.95 2012-08-08T06:50:08Z 1670.43 2012-08-08T06:50:12Z 1670.43 2012-08-08T06:50:15Z 1671.39 2012-08-08T06:50:21Z 1671.39 2012-08-08T06:50:23Z 1673.31 2012-08-08T06:50:35Z 1674.27 2012-08-08T06:50:42Z 1676.68 2012-08-08T06:50:57Z 1677.64 2012-08-08T06:50:58Z 1678.12 2012-08-08T06:51:06Z 1679.08 2012-08-08T06:51:16Z 1680.52 2012-08-08T06:51:30Z 1682.44 2012-08-08T06:51:44Z 1684.37 2012-08-08T06:51:58Z 1686.77 2012-08-08T06:52:14Z 1689.17 2012-08-08T06:52:24Z 1691.1 2012-08-08T06:52:40Z 1692.54 2012-08-08T06:52:49Z 1695.42 2012-08-08T06:53:05Z 1697.34 2012-08-08T06:53:17Z 1698.31 2012-08-08T06:53:23Z 1700.23 2012-08-08T06:53:33Z 1701.19 2012-08-08T06:53:43Z 1701.67 2012-08-08T06:53:46Z 1704.07 2012-08-08T06:54:01Z 1705.04 2012-08-08T06:54:14Z 1705.04 2012-08-08T06:54:28Z 1706.96 2012-08-08T06:54:46Z 1705.52 2012-08-08T06:54:48Z 1706 2012-08-08T06:55:06Z 1706 2012-08-08T06:55:11Z 1705.52 2012-08-08T06:55:19Z 1705.52 2012-08-08T06:55:24Z 1704.55 2012-08-08T06:55:30Z 1705.04 2012-08-08T06:55:34Z 1705.04 2012-08-08T06:55:38Z 1706 2012-08-08T06:55:51Z 1705.04 2012-08-08T06:56:03Z 1704.07 2012-08-08T06:56:13Z 1704.55 2012-08-08T06:56:20Z 1705.04 2012-08-08T06:56:29Z 1705.52 2012-08-08T06:56:37Z 1704.55 2012-08-08T06:56:54Z 1703.59 2012-08-08T06:57:10Z 1705.04 2012-08-08T06:57:22Z 1705.04 2012-08-08T06:57:23Z 1705.04 2012-08-08T06:57:26Z 1705.52 2012-08-08T06:57:31Z 1706.48 2012-08-08T06:57:44Z 1707.92 2012-08-08T06:57:57Z 1709.36 2012-08-08T06:58:15Z 1709.84 2012-08-08T06:58:31Z 1712.25 2012-08-08T06:58:44Z 1712.73 2012-08-08T06:58:50Z 1712.73 2012-08-08T06:59:00Z 1713.69 2012-08-08T06:59:18Z 1716.09 2012-08-08T06:59:32Z 1718.49 2012-08-08T06:59:47Z 1719.94 2012-08-08T07:00:00Z 1722.34 2012-08-08T07:00:13Z 1725.22 2012-08-08T07:00:28Z 1726.18 2012-08-08T07:00:42Z 1728.11 2012-08-08T07:00:55Z 1730.51 2012-08-08T07:01:12Z 1730.99 2012-08-08T07:01:13Z 1732.43 2012-08-08T07:01:29Z 1733.39 2012-08-08T07:01:44Z 1733.39 2012-08-08T07:02:06Z 1734.36 2012-08-08T07:02:27Z 1735.8 2012-08-08T07:02:42Z 1737.72 2012-08-08T07:02:56Z 1738.68 2012-08-08T07:03:09Z 1740.12 2012-08-08T07:03:21Z 1742.05 2012-08-08T07:03:35Z 1743.49 2012-08-08T07:03:50Z 1744.93 2012-08-08T07:04:02Z 1746.37 2012-08-08T07:04:14Z 1749.26 2012-08-08T07:04:24Z 1752.14 2012-08-08T07:04:36Z 1754.54 2012-08-08T07:04:48Z 1755.99 2012-08-08T07:04:58Z 1757.43 2012-08-08T07:05:09Z 1757.43 2012-08-08T07:05:31Z 1756.95 2012-08-08T07:05:45Z 1757.43 2012-08-08T07:06:00Z 1757.91 2012-08-08T07:06:15Z 1757.91 2012-08-08T07:06:32Z 1757.91 2012-08-08T07:06:46Z 1758.39 2012-08-08T07:06:49Z 1757.43 2012-08-08T07:06:55Z 1756.47 2012-08-08T07:07:02Z 1755.5 2012-08-08T07:07:08Z 1755.5 2012-08-08T07:07:20Z 1755.5 2012-08-08T07:07:33Z 1755.99 2012-08-08T07:07:49Z 1756.95 2012-08-08T07:08:04Z 1758.87 2012-08-08T07:08:20Z 1759.83 2012-08-08T07:08:31Z 1760.31 2012-08-08T07:08:36Z 1760.31 2012-08-08T07:08:42Z 1760.79 2012-08-08T07:08:48Z 1762.71 2012-08-08T07:08:59Z 1762.71 2012-08-08T07:09:12Z 1764.64 2012-08-08T07:09:24Z 1765.12 2012-08-08T07:09:37Z 1765.6 2012-08-08T07:09:48Z 1768 2012-08-08T07:10:03Z 1768.96 2012-08-08T07:10:18Z 1768.96 2012-08-08T07:10:23Z 1769.44 2012-08-08T07:10:27Z 1770.41 2012-08-08T07:10:35Z 1770.41 2012-08-08T07:10:38Z 1769.92 2012-08-08T07:10:45Z 1769.44 2012-08-08T07:10:56Z 1768.96 2012-08-08T07:11:11Z 1768.48 2012-08-08T07:11:20Z 1768 2012-08-08T07:11:27Z 1768 2012-08-08T07:11:42Z 1767.52 2012-08-08T07:11:51Z 1764.64 2012-08-08T07:12:07Z 1766.08 2012-08-08T07:12:20Z 1765.12 2012-08-08T07:12:29Z 1768.48 2012-08-08T07:12:42Z 1770.41 2012-08-08T07:12:55Z 1770.41 2012-08-08T07:13:00Z 1770.89 2012-08-08T07:13:16Z 1773.29 2012-08-08T07:13:30Z 1773.29 2012-08-08T07:13:35Z 1773.77 2012-08-08T07:13:39Z 1775.21 2012-08-08T07:13:57Z 1777.13 2012-08-08T07:14:12Z 1777.61 2012-08-08T07:14:15Z 1780.5 2012-08-08T07:14:31Z 1783.38 2012-08-08T07:14:45Z 1785.31 2012-08-08T07:14:59Z 1785.31 2012-08-08T07:15:11Z 1785.31 2012-08-08T07:15:21Z 1785.31 2012-08-08T07:15:37Z 1785.31 2012-08-08T07:15:39Z 1787.71 2012-08-08T07:15:54Z 1788.67 2012-08-08T07:16:08Z 1789.63 2012-08-08T07:16:18Z 1790.11 2012-08-08T07:16:27Z 1792.03 2012-08-08T07:16:40Z 1793.48 2012-08-08T07:16:52Z 1793.48 2012-08-08T07:16:55Z 1793.48 2012-08-08T07:17:02Z 1793 2012-08-08T07:17:16Z 1794.92 2012-08-08T07:17:29Z 1793.48 2012-08-08T07:17:31Z 1792.52 2012-08-08T07:17:39Z 1794.92 2012-08-08T07:17:55Z 1795.4 2012-08-08T07:18:10Z 1795.88 2012-08-08T07:18:22Z 1795.88 2012-08-08T07:18:36Z 1795.88 2012-08-08T07:18:39Z 1795.88 2012-08-08T07:18:42Z 1793.96 2012-08-08T07:18:53Z 1793.48 2012-08-08T07:19:05Z 1791.55 2012-08-08T07:19:18Z 1791.55 2012-08-08T07:19:36Z 1790.59 2012-08-08T07:19:42Z 1790.59 2012-08-08T07:19:58Z 1791.07 2012-08-08T07:20:10Z 1790.59 2012-08-08T07:20:12Z 1791.07 2012-08-08T07:20:18Z 1792.03 2012-08-08T07:20:26Z 1793 2012-08-08T07:20:46Z 1795.4 2012-08-08T07:21:02Z 1797.32 2012-08-08T07:21:15Z 1799.24 2012-08-08T07:21:28Z 1801.65 2012-08-08T07:21:42Z 1802.13 2012-08-08T07:21:56Z 1801.65 2012-08-08T07:22:01Z 1800.69 2012-08-08T07:22:10Z 1799.73 2012-08-08T07:22:14Z 1800.69 2012-08-08T07:22:31Z 1801.17 2012-08-08T07:22:36Z 1802.13 2012-08-08T07:22:50Z 1803.57 2012-08-08T07:23:07Z 1803.09 2012-08-08T07:23:12Z 1803.57 2012-08-08T07:23:19Z 1804.05 2012-08-08T07:23:27Z 1804.53 2012-08-08T07:23:33Z 1806.45 2012-08-08T07:23:49Z 1807.9 2012-08-08T07:24:03Z 1809.82 2012-08-08T07:24:18Z 1812.22 2012-08-08T07:24:34Z 1813.18 2012-08-08T07:24:50Z 1813.18 2012-08-08T07:24:52Z 1814.15 2012-08-08T07:25:10Z 1816.07 2012-08-08T07:25:23Z 1817.99 2012-08-08T07:25:34Z 1817.99 2012-08-08T07:25:37Z 1818.95 2012-08-08T07:25:50Z 1819.43 2012-08-08T07:25:59Z 1820.39 2012-08-08T07:26:01Z 1820.87 2012-08-08T07:26:04Z 1821.35 2012-08-08T07:26:07Z 1820.87 2012-08-08T07:26:10Z 1820.87 2012-08-08T07:26:23Z 1821.35 2012-08-08T07:26:30Z 1822.32 2012-08-08T07:26:46Z 1822.8 2012-08-08T07:26:55Z 1822.32 2012-08-08T07:27:01Z 1824.24 2012-08-08T07:27:16Z 1824.72 2012-08-08T07:27:21Z 1824.72 2012-08-08T07:27:28Z 1826.64 2012-08-08T07:27:45Z 1826.16 2012-08-08T07:27:49Z 1828.08 2012-08-08T07:28:03Z 1830.49 2012-08-08T07:28:18Z 1832.89 2012-08-08T07:28:35Z 1834.81 2012-08-08T07:28:49Z 1835.29 2012-08-08T07:28:57Z 1837.7 2012-08-08T07:29:12Z 1837.22 2012-08-08T07:29:26Z 1836.26 2012-08-08T07:29:42Z 1837.22 2012-08-08T07:29:56Z 1838.66 2012-08-08T07:30:06Z 1840.58 2012-08-08T07:30:21Z 1840.1 2012-08-08T07:30:32Z 1842.02 2012-08-08T07:30:47Z 1842.02 2012-08-08T07:30:53Z 1843.47 2012-08-08T07:31:00Z 1844.43 2012-08-08T07:31:15Z 1846.35 2012-08-08T07:31:19Z 1845.87 2012-08-08T07:31:33Z 1845.87 2012-08-08T07:31:35Z 1846.35 2012-08-08T07:31:48Z 1848.27 2012-08-08T07:32:01Z 1849.23 2012-08-08T07:32:16Z 1849.23 2012-08-08T07:32:17Z 1850.19 2012-08-08T07:32:31Z 1852.12 2012-08-08T07:32:44Z 1851.64 2012-08-08T07:32:59Z 1851.64 2012-08-08T07:33:15Z 1853.56 2012-08-08T07:33:27Z 1854.04 2012-08-08T07:33:28Z 1855.48 2012-08-08T07:33:33Z 1856.44 2012-08-08T07:33:40Z 1859.33 2012-08-08T07:33:54Z 1859.81 2012-08-08T07:33:59Z 1864.13 2012-08-08T07:34:05Z 1860.29 2012-08-08T07:34:06Z 1859.81 2012-08-08T07:34:11Z 1860.29 2012-08-08T07:34:13Z 1858.37 2012-08-08T07:34:27Z 1859.33 2012-08-08T07:34:34Z 1861.73 2012-08-08T07:34:49Z 1863.65 2012-08-08T07:35:04Z 1864.61 2012-08-08T07:35:17Z 1864.61 2012-08-08T07:35:18Z 1865.58 2012-08-08T07:35:29Z 1864.13 2012-08-08T07:35:39Z 1864.61 2012-08-08T07:35:54Z 1866.06 2012-08-08T07:35:59Z 1865.58 2012-08-08T07:36:03Z 1865.58 2012-08-08T07:36:06Z 1865.58 2012-08-08T07:36:12Z 1866.54 2012-08-08T07:36:18Z 1867.98 2012-08-08T07:36:31Z 1867.5 2012-08-08T07:36:33Z 1870.38 2012-08-08T07:36:48Z 1872.79 2012-08-08T07:37:00Z 1875.67 2012-08-08T07:37:13Z 1877.11 2012-08-08T07:37:22Z 1879.03 2012-08-08T07:37:36Z 1880.96 2012-08-08T07:37:48Z 1881.92 2012-08-08T07:38:02Z 1882.88 2012-08-08T07:38:15Z 1884.32 2012-08-08T07:38:24Z 1885.28 2012-08-08T07:38:35Z 1887.21 2012-08-08T07:38:47Z 1888.65 2012-08-08T07:38:59Z 1890.09 2012-08-08T07:39:12Z 1892.01 2012-08-08T07:39:26Z 1893.45 2012-08-08T07:39:37Z 1894.42 2012-08-08T07:39:52Z 1893.93 2012-08-08T07:39:54Z 1893.93 2012-08-08T07:40:12Z 1893.93 2012-08-08T07:40:25Z 1893.45 2012-08-08T07:40:36Z 1894.9 2012-08-08T07:40:49Z 1896.34 2012-08-08T07:40:58Z 1896.82 2012-08-08T07:41:04Z 1899.22 2012-08-08T07:41:17Z 1901.14 2012-08-08T07:41:32Z 1902.59 2012-08-08T07:41:43Z 1903.55 2012-08-08T07:41:54Z 1904.51 2012-08-08T07:42:06Z 1907.39 2012-08-08T07:42:18Z 1906.91 2012-08-08T07:42:35Z 1906.43 2012-08-08T07:42:39Z 1906.91 2012-08-08T07:42:54Z 1906.91 2012-08-08T07:43:00Z 1906.91 2012-08-08T07:43:05Z 1906.91 2012-08-08T07:43:08Z 1906.91 2012-08-08T07:43:16Z 1907.87 2012-08-08T07:43:26Z 1907.39 2012-08-08T07:43:29Z 1907.39 2012-08-08T07:43:35Z 1906.91 2012-08-08T07:43:40Z 1907.39 2012-08-08T07:43:43Z 1907.39 2012-08-08T07:43:47Z 1907.39 2012-08-08T07:43:49Z 1906.91 2012-08-08T07:44:05Z 1908.83 2012-08-08T07:44:18Z 1910.76 2012-08-08T07:44:29Z 1910.76 2012-08-08T07:44:33Z 1910.76 2012-08-08T07:44:37Z 1910.76 2012-08-08T07:44:50Z 1912.68 2012-08-08T07:45:02Z 1913.64 2012-08-08T07:45:15Z 1915.08 2012-08-08T07:45:29Z 1917.01 2012-08-08T07:45:41Z 1918.45 2012-08-08T07:45:52Z 1919.41 2012-08-08T07:45:58Z 1921.33 2012-08-08T07:46:07Z 1921.33 2012-08-08T07:46:08Z 1921.81 2012-08-08T07:46:18Z 1922.77 2012-08-08T07:46:35Z 1924.22 2012-08-08T07:46:48Z 1926.14 2012-08-08T07:46:58Z 1927.1 2012-08-08T07:47:09Z 1928.54 2012-08-08T07:47:20Z 1930.46 2012-08-08T07:47:31Z 1931.91 2012-08-08T07:47:43Z 1933.83 2012-08-08T07:47:55Z 1934.79 2012-08-08T07:48:06Z 1936.23 2012-08-08T07:48:15Z 1937.19 2012-08-08T07:48:25Z 1939.12 2012-08-08T07:48:40Z 1940.08 2012-08-08T07:48:53Z 1941.04 2012-08-08T07:49:06Z 1943.44 2012-08-08T07:49:17Z 1944.4 2012-08-08T07:49:31Z 1945.85 2012-08-08T07:49:44Z 1947.77 2012-08-08T07:49:58Z 1949.21 2012-08-08T07:50:10Z 1951.13 2012-08-08T07:50:26Z 1953.06 2012-08-08T07:50:40Z 1954.98 2012-08-08T07:50:50Z 1955.46 2012-08-08T07:51:03Z 1957.38 2012-08-08T07:51:15Z 1958.34 2012-08-08T07:51:27Z 1960.27 2012-08-08T07:51:39Z 1962.19 2012-08-08T07:51:53Z 1962.67 2012-08-08T07:52:03Z 1964.11 2012-08-08T07:52:15Z 1965.55 2012-08-08T07:52:28Z 1966.99 2012-08-08T07:52:53Z 1968.92 2012-08-08T07:53:05Z 1970.36 2012-08-08T07:53:18Z 1972.28 2012-08-08T07:53:28Z 1973.24 2012-08-08T07:53:39Z 1975.65 2012-08-08T07:53:51Z 1977.09 2012-08-08T07:54:04Z 1978.05 2012-08-08T07:54:13Z 1979.01 2012-08-08T07:54:23Z 1980.45 2012-08-08T07:54:35Z 1981.9 2012-08-08T07:54:47Z 1983.34 2012-08-08T07:54:56Z 1984.78 2012-08-08T07:55:10Z 1986.22 2012-08-08T07:55:23Z 1987.18 2012-08-08T07:55:32Z 1989.1 2012-08-08T07:55:47Z 1991.03 2012-08-08T07:56:00Z 1992.95 2012-08-08T07:56:13Z 1993.91 2012-08-08T07:56:25Z 1995.83 2012-08-08T07:56:37Z 1996.8 2012-08-08T07:56:46Z 1997.76 2012-08-08T07:57:05Z 1999.2 2012-08-08T07:57:17Z 1999.2 2012-08-08T07:57:28Z 2001.12 2012-08-08T07:57:39Z 2003.52 2012-08-08T07:57:49Z 2004.97 2012-08-08T07:58:00Z 2006.89 2012-08-08T07:58:15Z 2007.37 2012-08-08T07:58:20Z 2008.33 2012-08-08T07:58:35Z 2008.81 2012-08-08T07:58:48Z 2008.81 2012-08-08T07:59:02Z 2008.81 2012-08-08T07:59:12Z 2010.25 2012-08-08T07:59:28Z 2010.73 2012-08-08T07:59:33Z 2011.7 2012-08-08T07:59:40Z 2012.18 2012-08-08T07:59:55Z 2013.14 2012-08-08T08:00:12Z 2013.14 2012-08-08T08:00:16Z 2012.66 2012-08-08T08:00:35Z 2012.18 2012-08-08T08:00:52Z 2014.1 2012-08-08T08:01:03Z 2015.54 2012-08-08T08:01:17Z 2016.5 2012-08-08T08:01:28Z 2016.5 2012-08-08T08:01:40Z 2018.43 2012-08-08T08:01:53Z 2019.87 2012-08-08T08:02:05Z 2021.31 2012-08-08T08:02:22Z 2022.75 2012-08-08T08:02:37Z 2024.19 2012-08-08T08:02:52Z 2024.67 2012-08-08T08:03:08Z 2025.15 2012-08-08T08:03:16Z 2024.19 2012-08-08T08:03:33Z 2023.71 2012-08-08T08:03:49Z 2024.19 2012-08-08T08:04:02Z 2023.23 2012-08-08T08:04:09Z 2024.19 2012-08-08T08:04:16Z 2026.6 2012-08-08T08:04:31Z 2028.04 2012-08-08T08:04:43Z 2028.52 2012-08-08T08:04:53Z 2027.56 2012-08-08T08:05:07Z 2027.56 2012-08-08T08:05:20Z 2028.52 2012-08-08T08:05:33Z 2028.52 2012-08-08T08:05:46Z 2030.92 2012-08-08T08:06:02Z 2032.36 2012-08-08T08:06:11Z 2034.29 2012-08-08T08:06:23Z 2036.21 2012-08-08T08:06:42Z 2037.65 2012-08-08T08:06:52Z 2039.57 2012-08-08T08:07:06Z 2040.05 2012-08-08T08:07:15Z 2041.98 2012-08-08T08:07:27Z 2042.94 2012-08-08T08:07:40Z 2044.38 2012-08-08T08:07:52Z 2045.82 2012-08-08T08:08:05Z 2046.78 2012-08-08T08:08:18Z 2046.78 2012-08-08T08:08:25Z 2048.71 2012-08-08T08:08:38Z 2049.67 2012-08-08T08:08:53Z 2049.19 2012-08-08T08:09:12Z 2048.23 2012-08-08T08:09:27Z 2046.78 2012-08-08T08:09:42Z 2044.38 2012-08-08T08:09:57Z 2042.94 2012-08-08T08:10:11Z 2042.46 2012-08-08T08:10:26Z 2042.46 2012-08-08T08:10:28Z 2042.94 2012-08-08T08:10:44Z 2043.42 2012-08-08T08:11:00Z 2044.86 2012-08-08T08:11:13Z 2045.82 2012-08-08T08:11:22Z 2047.75 2012-08-08T08:11:38Z 2049.19 2012-08-08T08:11:51Z 2050.63 2012-08-08T08:12:05Z 2052.07 2012-08-08T08:12:19Z 2053.03 2012-08-08T08:12:34Z 2052.07 2012-08-08T08:12:50Z 2053.99 2012-08-08T08:13:04Z 2054.96 2012-08-08T08:13:15Z 2055.92 2012-08-08T08:13:27Z 2054.96 2012-08-08T08:13:39Z 2053.99 2012-08-08T08:13:52Z 2053.51 2012-08-08T08:13:53Z 2053.51 2012-08-08T08:14:04Z 2053.03 2012-08-08T08:14:14Z 2052.55 2012-08-08T08:14:30Z 2053.03 2012-08-08T08:14:42Z 2052.55 2012-08-08T08:14:56Z 2050.15 2012-08-08T08:15:11Z 2051.59 2012-08-08T08:15:25Z 2051.11 2012-08-08T08:15:39Z 2053.03 2012-08-08T08:15:51Z 2054.47 2012-08-08T08:16:03Z 2055.44 2012-08-08T08:16:16Z 2056.4 2012-08-08T08:16:26Z 2056.4 2012-08-08T08:16:31Z 2056.4 2012-08-08T08:16:45Z 2056.88 2012-08-08T08:16:56Z 2058.8 2012-08-08T08:17:09Z 2059.76 2012-08-08T08:17:22Z 2060.24 2012-08-08T08:17:36Z 2061.2 2012-08-08T08:17:47Z 2061.2 2012-08-08T08:17:58Z 2061.2 2012-08-08T08:18:11Z 2062.17 2012-08-08T08:18:24Z 2062.65 2012-08-08T08:18:39Z 2064.09 2012-08-08T08:18:52Z 2064.09 2012-08-08T08:19:05Z 2064.09 2012-08-08T08:19:08Z 2063.13 2012-08-08T08:19:18Z 2063.13 2012-08-08T08:19:20Z 2064.09 2012-08-08T08:19:30Z 2064.09 2012-08-08T08:19:31Z 2065.53 2012-08-08T08:19:48Z 2066.01 2012-08-08T08:20:05Z 2067.93 2012-08-08T08:20:20Z 2069.38 2012-08-08T08:20:33Z 2069.86 2012-08-08T08:20:48Z 2071.3 2012-08-08T08:21:04Z 2069.86 2012-08-08T08:21:21Z 2069.38 2012-08-08T08:21:38Z 2069.38 2012-08-08T08:21:54Z 2069.38 2012-08-08T08:22:13Z 2069.38 2012-08-08T08:22:36Z 2068.89 2012-08-08T08:22:58Z 2069.38 2012-08-08T08:23:16Z 2069.38 2012-08-08T08:23:37Z 2069.38 2012-08-08T08:23:56Z 2069.86 2012-08-08T08:24:16Z 2069.86 2012-08-08T08:24:29Z 2069.38 2012-08-08T08:24:41Z 2069.38 2012-08-08T08:25:06Z 2069.38 2012-08-08T08:25:35Z 2070.34 2012-08-08T08:26:05Z 2069.38 2012-08-08T08:26:32Z 2069.86 2012-08-08T08:27:00Z 2070.34 2012-08-08T08:27:26Z 2069.86 2012-08-08T08:27:49Z 2070.34 2012-08-08T08:28:24Z 2070.82 2012-08-08T08:28:42Z 2070.34 2012-08-08T08:28:54Z 2070.82 2012-08-08T08:29:12Z 2070.82 2012-08-08T08:29:36Z 2070.82 2012-08-08T08:29:53Z 2070.34 2012-08-08T08:30:13Z 2067.93 2012-08-08T08:30:26Z 2066.49 2012-08-08T08:30:31Z 2066.01 2012-08-08T08:30:46Z 2065.53 2012-08-08T08:31:00Z 2066.01 2012-08-08T08:31:02Z 2066.97 2012-08-08T08:31:18Z 2066.01 2012-08-08T08:31:28Z 2066.01 2012-08-08T08:31:42Z 2066.97 2012-08-08T08:31:56Z 2068.41 2012-08-08T08:32:06Z 2067.93 2012-08-08T08:32:09Z 2067.93 2012-08-08T08:32:12Z 2067.93 2012-08-08T08:32:16Z 2069.86 2012-08-08T08:32:30Z 2070.34 2012-08-08T08:32:42Z 2069.86 2012-08-08T08:32:57Z 2069.86 2012-08-08T08:33:02Z 2071.78 2012-08-08T08:33:19Z 2072.26 2012-08-08T08:33:33Z 2074.18 2012-08-08T08:33:46Z 2076.59 2012-08-08T08:34:02Z 2076.1 2012-08-08T08:34:17Z 2076.59 2012-08-08T08:34:32Z 2077.55 2012-08-08T08:34:48Z 2078.99 2012-08-08T08:35:01Z 2078.99 2012-08-08T08:35:04Z 2080.91 2012-08-08T08:35:17Z 2081.39 2012-08-08T08:35:21Z 2082.35 2012-08-08T08:35:36Z 2082.35 2012-08-08T08:35:40Z 2081.87 2012-08-08T08:35:44Z 2082.35 2012-08-08T08:35:58Z 2083.31 2012-08-08T08:36:13Z 2085.24 2012-08-08T08:36:28Z 2085.24 2012-08-08T08:36:41Z 2085.72 2012-08-08T08:36:46Z 2085.24 2012-08-08T08:37:00Z 2085.72 2012-08-08T08:37:14Z 2087.64 2012-08-08T08:37:27Z 2089.56 2012-08-08T08:37:40Z 2091.49 2012-08-08T08:37:54Z 2091.49 2012-08-08T08:38:09Z 2091.97 2012-08-08T08:38:26Z 2093.41 2012-08-08T08:38:41Z 2095.33 2012-08-08T08:38:55Z 2097.25 2012-08-08T08:39:07Z 2098.7 2012-08-08T08:39:19Z 2099.18 2012-08-08T08:39:35Z 2099.66 2012-08-08T08:39:54Z 2099.66 2012-08-08T08:39:57Z 2101.1 2012-08-08T08:40:11Z 2100.62 2012-08-08T08:40:23Z 2100.62 2012-08-08T08:40:37Z 2101.1 2012-08-08T08:40:48Z 2101.58 2012-08-08T08:41:03Z 2102.06 2012-08-08T08:41:17Z 2103.02 2012-08-08T08:41:29Z 2103.02 2012-08-08T08:41:33Z 2103.5 2012-08-08T08:41:51Z 2104.46 2012-08-08T08:42:05Z 2105.91 2012-08-08T08:42:16Z 2106.87 2012-08-08T08:42:29Z 2106.87 2012-08-08T08:42:35Z 2108.79 2012-08-08T08:42:49Z 2110.23 2012-08-08T08:43:03Z 2111.19 2012-08-08T08:43:18Z 2113.6 2012-08-08T08:43:33Z 2114.56 2012-08-08T08:43:45Z 2116 2012-08-08T08:43:58Z 2116.48 2012-08-08T08:44:11Z 2116.48 2012-08-08T08:44:24Z 2116.48 2012-08-08T08:44:37Z 2116.48 2012-08-08T08:44:55Z 2116.48 2012-08-08T08:45:20Z 2116.48 2012-08-08T08:45:31Z 2116 2012-08-08T08:45:42Z 2116 2012-08-08T08:46:20Z 2116 2012-08-08T08:46:58Z 2116.48 2012-08-08T08:47:35Z 2116 2012-08-08T08:48:12Z 2117.44 2012-08-08T08:48:31Z 2116.48 2012-08-08T08:48:39Z 2117.44 2012-08-08T08:48:52Z 2117.92 2012-08-08T08:49:07Z 2117.44 2012-08-08T08:49:29Z 2115.52 2012-08-08T08:49:42Z 2114.56 2012-08-08T08:50:03Z 2112.63 2012-08-08T08:50:20Z 2111.67 2012-08-08T08:50:33Z 2110.71 2012-08-08T08:50:48Z 2112.63 2012-08-08T08:51:04Z 2114.08 2012-08-08T08:51:22Z 2116 2012-08-08T08:51:41Z 2117.92 2012-08-08T08:51:55Z 2119.84 2012-08-08T08:52:09Z 2121.77 2012-08-08T08:52:22Z 2122.73 2012-08-08T08:52:37Z 2124.65 2012-08-08T08:52:54Z 2125.61 2012-08-08T08:53:10Z 2126.57 2012-08-08T08:53:25Z 2126.57 2012-08-08T08:53:47Z 2128.02 2012-08-08T08:54:03Z 2128.5 2012-08-08T08:54:16Z 2128.98 2012-08-08T08:54:29Z 2128.98 2012-08-08T08:54:41Z 2131.38 2012-08-08T08:54:53Z 2132.82 2012-08-08T08:55:05Z 2132.82 2012-08-08T08:55:21Z 2134.26 2012-08-08T08:55:42Z 2135.71 2012-08-08T08:55:55Z 2137.15 2012-08-08T08:56:07Z 2138.59 2012-08-08T08:56:20Z 2140.03 2012-08-08T08:56:32Z 2141.47 2012-08-08T08:56:47Z 2142.92 2012-08-08T08:57:00Z 2144.36 2012-08-08T08:57:16Z 2145.32 2012-08-08T08:57:30Z 2146.76 2012-08-08T08:57:48Z 2147.24 2012-08-08T08:57:54Z 2147.72 2012-08-08T08:58:09Z 2150.13 2012-08-08T08:58:23Z 2150.61 2012-08-08T08:58:43Z 2151.57 2012-08-08T08:59:03Z 2153.01 2012-08-08T08:59:21Z 2154.45 2012-08-08T08:59:36Z 2156.37 2012-08-08T08:59:53Z 2157.34 2012-08-08T09:00:11Z 2159.26 2012-08-08T09:00:27Z 2159.74 2012-08-08T09:00:37Z 2160.7 2012-08-08T09:00:58Z 2161.66 2012-08-08T09:01:15Z 2162.62 2012-08-08T09:01:30Z 2164.55 2012-08-08T09:01:46Z 2166.47 2012-08-08T09:01:59Z 2166.47 2012-08-08T09:02:17Z 2167.43 2012-08-08T09:02:33Z 2167.91 2012-08-08T09:02:49Z 2170.31 2012-08-08T09:03:05Z 2170.79 2012-08-08T09:03:22Z 2172.72 2012-08-08T09:03:39Z 2173.68 2012-08-08T09:03:49Z 2174.64 2012-08-08T09:04:01Z 2175.6 2012-08-08T09:04:12Z 2177.04 2012-08-08T09:04:24Z 2178.48 2012-08-08T09:04:46Z 2177.04 2012-08-08T09:05:03Z 2176.08 2012-08-08T09:05:20Z 2177.04 2012-08-08T09:05:33Z 2178 2012-08-08T09:05:45Z 2178.48 2012-08-08T09:06:02Z 2178.48 2012-08-08T09:06:21Z 2178.97 2012-08-08T09:06:38Z 2178 2012-08-08T09:06:52Z 2177.52 2012-08-08T09:07:04Z 2177.52 2012-08-08T09:07:17Z 2176.56 2012-08-08T09:07:34Z 2178.97 2012-08-08T09:07:49Z 2178.48 2012-08-08T09:08:00Z 2178.97 2012-08-08T09:08:13Z 2180.41 2012-08-08T09:08:25Z 2181.85 2012-08-08T09:08:35Z 2182.81 2012-08-08T09:08:47Z 2183.29 2012-08-08T09:08:59Z 2185.21 2012-08-08T09:09:14Z 2185.21 2012-08-08T09:09:37Z 2185.21 2012-08-08T09:09:58Z 2184.73 2012-08-08T09:10:12Z 2185.69 2012-08-08T09:10:34Z 2185.69 2012-08-08T09:10:49Z 2185.69 2012-08-08T09:11:08Z 2186.18 2012-08-08T09:11:25Z 2186.66 2012-08-08T09:11:39Z 2185.69 2012-08-08T09:11:58Z 2183.29 2012-08-08T09:12:11Z 2181.85 2012-08-08T09:12:27Z 2179.45 2012-08-08T09:12:41Z 2178.48 2012-08-08T09:12:57Z 2177.52 2012-08-08T09:13:12Z 2176.56 2012-08-08T09:13:34Z 2173.68 2012-08-08T09:13:49Z 2174.16 2012-08-08T09:14:01Z 2175.12 2012-08-08T09:14:15Z 2174.64 2012-08-08T09:14:28Z 2173.68 2012-08-08T09:14:42Z 2174.64 2012-08-08T09:14:59Z 2175.6 2012-08-08T09:15:09Z 2175.6 2012-08-08T09:15:20Z 2176.08 2012-08-08T09:15:35Z 2177.52 2012-08-08T09:15:46Z 2177.04 2012-08-08T09:15:47Z 2179.45 2012-08-08T09:16:01Z 2180.41 2012-08-08T09:16:15Z 2180.41 2012-08-08T09:16:33Z 2181.37 2012-08-08T09:16:48Z 2181.85 2012-08-08T09:16:57Z 2181.37 2012-08-08T09:16:59Z 2181.85 2012-08-08T09:17:01Z 2181.85 2012-08-08T09:17:11Z 2182.33 2012-08-08T09:17:12Z 2181.85 2012-08-08T09:17:18Z 2181.37 2012-08-08T09:17:22Z 2181.37 2012-08-08T09:17:36Z 2180.89 2012-08-08T09:17:51Z 2180.41 2012-08-08T09:18:00Z 2180.41 2012-08-08T09:18:03Z 2180.41 2012-08-08T09:18:18Z 2178.97 2012-08-08T09:18:33Z 2177.04 2012-08-08T09:18:49Z 2174.16 2012-08-08T09:19:08Z 2171.27 2012-08-08T09:19:21Z 2169.35 2012-08-08T09:19:38Z 2167.91 2012-08-08T09:19:50Z 2166.47 2012-08-08T09:20:02Z 2165.51 2012-08-08T09:20:15Z 2163.58 2012-08-08T09:20:27Z 2161.66 2012-08-08T09:20:40Z 2160.22 2012-08-08T09:20:54Z 2158.78 2012-08-08T09:21:08Z 2156.86 2012-08-08T09:21:19Z 2154.45 2012-08-08T09:21:35Z 2151.57 2012-08-08T09:21:48Z 2150.61 2012-08-08T09:22:04Z 2148.2 2012-08-08T09:22:21Z 2146.28 2012-08-08T09:22:35Z 2143.88 2012-08-08T09:22:49Z 2143.4 2012-08-08T09:22:53Z 2143.4 2012-08-08T09:22:55Z 2141.95 2012-08-08T09:23:04Z 2139.55 2012-08-08T09:23:17Z 2138.59 2012-08-08T09:23:25Z 2137.15 2012-08-08T09:23:35Z 2136.19 2012-08-08T09:23:43Z 2135.71 2012-08-08T09:23:53Z 2135.71 2012-08-08T09:23:55Z 2134.74 2012-08-08T09:23:59Z 2135.71 2012-08-08T09:24:12Z 2136.19 2012-08-08T09:24:13Z 2134.26 2012-08-08T09:24:27Z 2134.26 2012-08-08T09:24:31Z 2134.74 2012-08-08T09:24:45Z 2136.19 2012-08-08T09:24:58Z 2135.71 2012-08-08T09:25:14Z 2134.74 2012-08-08T09:25:29Z 2134.74 2012-08-08T09:25:32Z 2134.74 2012-08-08T09:25:39Z 2135.71 2012-08-08T09:25:52Z 2136.19 2012-08-08T09:25:57Z 2136.67 2012-08-08T09:26:11Z 2137.15 2012-08-08T09:26:25Z 2137.15 2012-08-08T09:26:26Z 2137.15 2012-08-08T09:26:29Z 2138.11 2012-08-08T09:26:38Z 2138.11 2012-08-08T09:26:48Z 2137.63 2012-08-08T09:26:55Z 2137.15 2012-08-08T09:27:02Z 2139.55 2012-08-08T09:27:17Z 2140.51 2012-08-08T09:27:31Z 2140.03 2012-08-08T09:27:55Z 2139.07 2012-08-08T09:28:06Z 2139.07 2012-08-08T09:28:20Z 2137.15 2012-08-08T09:28:32Z 2137.15 2012-08-08T09:28:33Z 2135.71 2012-08-08T09:28:47Z 2134.74 2012-08-08T09:29:02Z 2133.78 2012-08-08T09:29:16Z 2133.3 2012-08-08T09:29:32Z 2132.34 2012-08-08T09:29:39Z 2131.86 2012-08-08T09:29:51Z 2131.86 2012-08-08T09:29:54Z 2130.42 2012-08-08T09:30:08Z 2130.42 2012-08-08T09:30:21Z 2129.94 2012-08-08T09:30:34Z 2129.94 2012-08-08T09:30:48Z 2127.53 2012-08-08T09:30:59Z 2126.57 2012-08-08T09:31:12Z 2123.69 2012-08-08T09:31:25Z 2121.77 2012-08-08T09:31:41Z 2118.88 2012-08-08T09:31:55Z 2117.44 2012-08-08T09:32:09Z 2116 2012-08-08T09:32:14Z 2113.6 2012-08-08T09:32:26Z 2111.67 2012-08-08T09:32:41Z 2108.79 2012-08-08T09:32:55Z 2105.91 2012-08-08T09:33:10Z 2104.94 2012-08-08T09:33:17Z 2101.58 2012-08-08T09:33:33Z 2099.66 2012-08-08T09:33:46Z 2098.21 2012-08-08T09:33:56Z 2095.81 2012-08-08T09:34:12Z 2092.45 2012-08-08T09:34:29Z 2090.04 2012-08-08T09:34:46Z 2089.08 2012-08-08T09:34:53Z 2087.16 2012-08-08T09:35:03Z 2085.24 2012-08-08T09:35:18Z 2083.79 2012-08-08T09:35:26Z 2082.35 2012-08-08T09:35:37Z 2080.91 2012-08-08T09:35:49Z 2081.39 2012-08-08T09:36:06Z 2082.83 2012-08-08T09:36:20Z 2083.79 2012-08-08T09:36:34Z 2083.31 2012-08-08T09:36:51Z 2082.83 2012-08-08T09:36:55Z 2082.83 2012-08-08T09:37:08Z 2085.24 2012-08-08T09:37:22Z 2084.76 2012-08-08T09:37:35Z 2082.83 2012-08-08T09:37:49Z 2080.43 2012-08-08T09:38:04Z 2078.51 2012-08-08T09:38:20Z 2078.51 2012-08-08T09:38:24Z 2077.55 2012-08-08T09:38:33Z 2076.1 2012-08-08T09:38:47Z 2074.66 2012-08-08T09:39:00Z 2073.7 2012-08-08T09:39:13Z 2072.74 2012-08-08T09:39:25Z 2072.26 2012-08-08T09:39:37Z 2071.3 2012-08-08T09:39:43Z 2070.82 2012-08-08T09:40:00Z 2069.86 2012-08-08T09:40:04Z 2069.86 2012-08-08T09:40:20Z 2068.89 2012-08-08T09:40:28Z 2069.38 2012-08-08T09:40:42Z 2068.89 2012-08-08T09:40:55Z 2069.86 2012-08-08T09:41:10Z 2069.86 2012-08-08T09:41:28Z 2069.38 2012-08-08T09:41:44Z 2070.34 2012-08-08T09:41:57Z 2070.34 2012-08-08T09:42:11Z 2069.86 2012-08-08T09:42:24Z 2071.3 2012-08-08T09:42:39Z 2072.26 2012-08-08T09:42:53Z 2071.78 2012-08-08T09:43:10Z 2071.3 2012-08-08T09:43:26Z 2071.78 2012-08-08T09:43:39Z 2071.78 2012-08-08T09:43:54Z 2070.82 2012-08-08T09:44:00Z 2070.34 2012-08-08T09:44:13Z 2069.86 2012-08-08T09:44:16Z 2069.86 2012-08-08T09:44:27Z 2069.38 2012-08-08T09:44:30Z 2068.41 2012-08-08T09:44:35Z 2068.41 2012-08-08T09:44:42Z 2068.89 2012-08-08T09:44:57Z 2068.41 2012-08-08T09:45:09Z 2068.41 2012-08-08T09:45:34Z 2068.41 2012-08-08T09:46:02Z 2068.41 2012-08-08T09:46:24Z 2068.41 2012-08-08T09:46:47Z 2068.89 2012-08-08T09:47:02Z 2068.89 2012-08-08T09:47:15Z 2069.38 2012-08-08T09:47:27Z 2068.89 2012-08-08T09:47:33Z 2066.97 2012-08-08T09:47:49Z 2065.05 2012-08-08T09:48:02Z 2065.05 2012-08-08T09:48:14Z 2064.09 2012-08-08T09:48:30Z 2064.57 2012-08-08T09:48:45Z 2064.09 2012-08-08T09:49:02Z 2063.13 2012-08-08T09:49:20Z 2063.13 2012-08-08T09:49:27Z 2063.13 2012-08-08T09:49:33Z 2062.17 2012-08-08T09:49:49Z 2061.68 2012-08-08T09:49:52Z 2061.2 2012-08-08T09:50:02Z 2060.24 2012-08-08T09:50:17Z 2059.76 2012-08-08T09:50:19Z 2057.36 2012-08-08T09:50:32Z 2057.36 2012-08-08T09:50:45Z 2059.28 2012-08-08T09:50:56Z 2061.2 2012-08-08T09:51:08Z 2062.17 2012-08-08T09:51:20Z 2062.17 2012-08-08T09:51:37Z 2064.57 2012-08-08T09:51:55Z 2066.97 2012-08-08T09:52:15Z 2067.93 2012-08-08T09:52:27Z 2068.41 2012-08-08T09:52:33Z 2069.86 2012-08-08T09:52:47Z 2070.82 2012-08-08T09:52:59Z 2071.3 2012-08-08T09:53:00Z 2072.74 2012-08-08T09:53:09Z 2073.22 2012-08-08T09:53:23Z 2074.18 2012-08-08T09:53:37Z 2073.7 2012-08-08T09:53:44Z 2074.66 2012-08-08T09:53:57Z 2075.62 2012-08-08T09:54:09Z 2076.1 2012-08-08T09:54:14Z 2077.55 2012-08-08T09:54:30Z 2078.51 2012-08-08T09:54:41Z 2079.95 2012-08-08T09:54:54Z 2081.39 2012-08-08T09:55:09Z 2082.35 2012-08-08T09:55:21Z 2083.31 2012-08-08T09:55:32Z 2084.28 2012-08-08T09:55:44Z 2086.2 2012-08-08T09:55:56Z 2086.68 2012-08-08T09:56:06Z 2087.64 2012-08-08T09:56:12Z 2087.64 2012-08-08T09:56:24Z 2088.6 2012-08-08T09:56:28Z 2089.08 2012-08-08T09:56:32Z 2090.04 2012-08-08T09:56:50Z 2091.49 2012-08-08T09:57:04Z 2091.49 2012-08-08T09:57:06Z 2092.45 2012-08-08T09:57:12Z 2092.93 2012-08-08T09:57:25Z 2094.37 2012-08-08T09:57:39Z 2095.81 2012-08-08T09:57:54Z 2098.21 2012-08-08T09:58:09Z 2098.7 2012-08-08T09:58:21Z 2099.66 2012-08-08T09:58:32Z 2101.1 2012-08-08T09:58:45Z 2101.58 2012-08-08T09:58:59Z 2103.02 2012-08-08T09:59:12Z 2104.46 2012-08-08T09:59:23Z 2104.46 2012-08-08T09:59:27Z 2106.39 2012-08-08T09:59:41Z 2107.83 2012-08-08T09:59:54Z 2107.83 2012-08-08T10:00:13Z 2108.31 2012-08-08T10:00:24Z 2110.23 2012-08-08T10:00:39Z 2111.67 2012-08-08T10:00:51Z 2112.63 2012-08-08T10:01:02Z 2113.6 2012-08-08T10:01:14Z 2115.52 2012-08-08T10:01:25Z 2116 2012-08-08T10:01:43Z 2117.44 2012-08-08T10:01:56Z 2118.88 2012-08-08T10:02:12Z 2119.84 2012-08-08T10:02:24Z 2121.29 2012-08-08T10:02:42Z 2123.69 2012-08-08T10:03:03Z 2125.13 2012-08-08T10:03:18Z 2125.61 2012-08-08T10:03:21Z 2126.09 2012-08-08T10:03:38Z 2126.57 2012-08-08T10:03:56Z 2127.53 2012-08-08T10:04:19Z 2127.53 2012-08-08T10:04:22Z 2127.05 2012-08-08T10:04:38Z 2127.05 2012-08-08T10:04:56Z 2126.57 2012-08-08T10:05:10Z 2127.53 2012-08-08T10:05:23Z 2128.5 2012-08-08T10:05:37Z 2129.46 2012-08-08T10:05:51Z 2130.42 2012-08-08T10:06:02Z 2131.86 2012-08-08T10:06:15Z 2132.34 2012-08-08T10:06:27Z 2133.3 2012-08-08T10:06:37Z 2134.26 2012-08-08T10:06:52Z 2134.74 2012-08-08T10:07:06Z 2136.19 2012-08-08T10:07:20Z 2137.15 2012-08-08T10:07:33Z 2137.63 2012-08-08T10:07:49Z 2138.59 2012-08-08T10:08:04Z 2139.07 2012-08-08T10:08:20Z 2138.59 2012-08-08T10:08:24Z 2140.51 2012-08-08T10:08:41Z 2141.95 2012-08-08T10:08:54Z 2143.4 2012-08-08T10:09:12Z 2144.84 2012-08-08T10:09:32Z 2145.8 2012-08-08T10:09:49Z 2147.24 2012-08-08T10:10:08Z 2148.2 2012-08-08T10:10:28Z 2150.13 2012-08-08T10:10:51Z 2151.57 2012-08-08T10:11:09Z 2153.01 2012-08-08T10:11:27Z 2153.97 2012-08-08T10:11:43Z 2154.45 2012-08-08T10:12:02Z 2155.41 2012-08-08T10:12:22Z 2157.34 2012-08-08T10:12:40Z 2158.3 2012-08-08T10:12:55Z 2159.26 2012-08-08T10:13:13Z 2159.74 2012-08-08T10:13:28Z 2161.18 2012-08-08T10:13:44Z 2162.14 2012-08-08T10:14:00Z 2163.58 2012-08-08T10:14:17Z 2164.55 2012-08-08T10:14:32Z 2165.51 2012-08-08T10:14:43Z 2167.43 2012-08-08T10:14:58Z 2167.43 2012-08-08T10:15:11Z 2167.43 2012-08-08T10:15:27Z 2168.39 2012-08-08T10:15:37Z 2168.87 2012-08-08T10:15:51Z 2168.39 2012-08-08T10:16:08Z 2168.39 2012-08-08T10:16:32Z 2168.87 2012-08-08T10:16:54Z 2168.39 2012-08-08T10:17:20Z 2168.87 2012-08-08T10:17:54Z 2168.39 2012-08-08T10:18:17Z 2168.39 2012-08-08T10:18:38Z 2168.39 2012-08-08T10:19:11Z 2167.91 2012-08-08T10:19:45Z 2168.39 2012-08-08T10:20:08Z 2168.39 2012-08-08T10:20:39Z 2168.39 2012-08-08T10:20:51Z 2168.39 2012-08-08T10:21:16Z 2168.87 2012-08-08T10:21:27Z 2170.31 2012-08-08T10:21:39Z 2170.79 2012-08-08T10:21:52Z 2172.72 2012-08-08T10:22:08Z 2173.2 2012-08-08T10:22:22Z 2174.16 2012-08-08T10:22:34Z 2176.08 2012-08-08T10:22:50Z 2177.04 2012-08-08T10:23:06Z 2177.52 2012-08-08T10:23:19Z 2178.97 2012-08-08T10:23:35Z 2180.41 2012-08-08T10:23:48Z 2181.85 2012-08-08T10:24:02Z 2182.33 2012-08-08T10:24:16Z 2184.25 2012-08-08T10:24:31Z 2184.73 2012-08-08T10:24:46Z 2186.18 2012-08-08T10:25:03Z 2187.14 2012-08-08T10:25:22Z 2188.58 2012-08-08T10:25:44Z 2189.06 2012-08-08T10:25:56Z 2190.5 2012-08-08T10:26:10Z 2191.94 2012-08-08T10:26:24Z 2192.42 2012-08-08T10:26:36Z 2192.9 2012-08-08T10:26:52Z 2193.39 2012-08-08T10:27:11Z 2194.83 2012-08-08T10:27:25Z 2194.83 2012-08-08T10:27:40Z 2195.79 2012-08-08T10:27:57Z 2196.75 2012-08-08T10:28:10Z 2196.27 2012-08-08T10:28:23Z 2197.71 2012-08-08T10:28:40Z 2197.71 2012-08-08T10:28:46Z 2198.67 2012-08-08T10:29:00Z 2199.63 2012-08-08T10:29:16Z 2200.11 2012-08-08T10:29:30Z 2201.08 2012-08-08T10:29:42Z 2203 2012-08-08T10:29:56Z 2203.48 2012-08-08T10:30:13Z 2203.96 2012-08-08T10:30:29Z 2205.4 2012-08-08T10:30:48Z 2207.32 2012-08-08T10:31:00Z 2207.81 2012-08-08T10:31:11Z 2209.73 2012-08-08T10:31:25Z 2211.17 2012-08-08T10:31:39Z 2212.13 2012-08-08T10:32:00Z 2212.13 2012-08-08T10:32:12Z 2213.09 2012-08-08T10:32:25Z 2213.57 2012-08-08T10:32:37Z 2214.53 2012-08-08T10:32:50Z 2215.5 2012-08-08T10:33:02Z 2215.5 2012-08-08T10:33:22Z 2216.94 2012-08-08T10:33:35Z 2217.9 2012-08-08T10:33:47Z 2217.9 2012-08-08T10:33:53Z 2218.86 2012-08-08T10:34:02Z 2220.3 2012-08-08T10:34:14Z 2221.26 2012-08-08T10:34:28Z 2222.22 2012-08-08T10:34:40Z 2222.71 2012-08-08T10:34:54Z 2224.63 2012-08-08T10:35:07Z 2225.11 2012-08-08T10:35:15Z 2226.07 2012-08-08T10:35:25Z 2227.51 2012-08-08T10:35:37Z 2228.47 2012-08-08T10:35:48Z 2229.43 2012-08-08T10:36:01Z 2230.88 2012-08-08T10:36:12Z 2231.84 2012-08-08T10:36:26Z 2232.32 2012-08-08T10:36:35Z 2233.28 2012-08-08T10:36:48Z 2234.72 2012-08-08T10:37:00Z 2235.68 2012-08-08T10:37:11Z 2236.64 2012-08-08T10:37:23Z 2237.61 2012-08-08T10:37:37Z 2239.05 2012-08-08T10:37:49Z 2240.49 2012-08-08T10:38:02Z 2241.93 2012-08-08T10:38:16Z 2242.89 2012-08-08T10:38:29Z 2243.85 2012-08-08T10:38:41Z 2244.82 2012-08-08T10:38:54Z 2245.78 2012-08-08T10:39:08Z 2246.74 2012-08-08T10:39:20Z 2247.22 2012-08-08T10:39:39Z 2249.14 2012-08-08T10:39:55Z 2250.1 2012-08-08T10:40:07Z 2251.06 2012-08-08T10:40:25Z 2252.51 2012-08-08T10:40:41Z 2252.99 2012-08-08T10:40:50Z 2253.95 2012-08-08T10:40:59Z 2254.91 2012-08-08T10:41:13Z 2256.35 2012-08-08T10:41:32Z 2257.31 2012-08-08T10:41:49Z 2258.27 2012-08-08T10:42:01Z 2259.24 2012-08-08T10:42:11Z 2260.2 2012-08-08T10:42:26Z 2262.12 2012-08-08T10:42:40Z 2261.64 2012-08-08T10:42:46Z 2262.6 2012-08-08T10:42:57Z 2263.56 2012-08-08T10:43:09Z 2265 2012-08-08T10:43:19Z 2265 2012-08-08T10:43:30Z 2265.96 2012-08-08T10:43:43Z 2266.45 2012-08-08T10:43:58Z 2267.41 2012-08-08T10:44:11Z 2268.37 2012-08-08T10:44:23Z 2269.81 2012-08-08T10:44:36Z 2270.77 2012-08-08T10:44:50Z 2271.73 2012-08-08T10:45:04Z 2273.17 2012-08-08T10:45:17Z 2274.14 2012-08-08T10:45:28Z 2275.58 2012-08-08T10:45:41Z 2277.02 2012-08-08T10:45:53Z 2278.46 2012-08-08T10:46:07Z 2278.94 2012-08-08T10:46:21Z 2278.94 2012-08-08T10:46:32Z 2280.38 2012-08-08T10:46:46Z 2281.35 2012-08-08T10:46:57Z 2282.31 2012-08-08T10:47:10Z 2283.75 2012-08-08T10:47:24Z 2284.23 2012-08-08T10:47:36Z 2285.67 2012-08-08T10:47:46Z 2286.15 2012-08-08T10:47:56Z 2287.11 2012-08-08T10:48:07Z 2287.59 2012-08-08T10:48:18Z 2288.56 2012-08-08T10:48:30Z 2289.52 2012-08-08T10:48:41Z 2290 2012-08-08T10:48:50Z 2290 2012-08-08T10:49:07Z 2290 2012-08-08T10:49:28Z 2290 2012-08-08T10:49:46Z 2289.52 2012-08-08T10:50:09Z 2290 2012-08-08T10:50:29Z 2290 2012-08-08T10:50:59Z 2290 2012-08-08T10:51:20Z 2289.52 2012-08-08T10:51:46Z 2290 2012-08-08T10:52:13Z 2290.48 2012-08-08T10:52:38Z 2290 2012-08-08T10:52:46Z 2290.96 2012-08-08T10:52:57Z 2290.96 2012-08-08T10:53:09Z 2293.36 2012-08-08T10:53:23Z 2294.8 2012-08-08T10:53:39Z 2295.28 2012-08-08T10:53:51Z 2296.73 2012-08-08T10:54:03Z 2297.21 2012-08-08T10:54:13Z 2299.13 2012-08-08T10:54:28Z 2300.57 2012-08-08T10:54:42Z 2301.53 2012-08-08T10:54:56Z 2302.98 2012-08-08T10:55:14Z 2303.94 2012-08-08T10:55:27Z 2304.9 2012-08-08T10:55:39Z 2306.34 2012-08-08T10:55:52Z 2307.78 2012-08-08T10:56:08Z 2309.7 2012-08-08T10:56:22Z 2310.67 2012-08-08T10:56:38Z 2312.59 2012-08-08T10:56:52Z 2313.55 2012-08-08T10:57:08Z 2314.51 2012-08-08T10:57:20Z 2316.43 2012-08-08T10:57:37Z 2317.88 2012-08-08T10:57:55Z 2317.88 2012-08-08T10:58:13Z 2318.36 2012-08-08T10:58:29Z 2318.36 2012-08-08T10:58:42Z 2318.36 2012-08-08T10:58:56Z 2317.88 2012-08-08T10:59:11Z 2317.4 2012-08-08T10:59:19Z 2316.91 2012-08-08T10:59:32Z 2316.43 2012-08-08T10:59:45Z 2317.4 2012-08-08T10:59:58Z 2318.84 2012-08-08T11:00:11Z 2318.84 2012-08-08T11:00:21Z 2317.4 2012-08-08T11:00:35Z 2316.91 2012-08-08T11:00:45Z 2318.84 2012-08-08T11:00:58Z 2318.84 2012-08-08T11:01:10Z 2320.28 2012-08-08T11:01:23Z 2321.24 2012-08-08T11:01:33Z 2322.2 2012-08-08T11:01:45Z 2323.16 2012-08-08T11:01:55Z 2324.61 2012-08-08T11:02:05Z 2324.61 2012-08-08T11:02:20Z 2324.61 2012-08-08T11:02:34Z 2325.57 2012-08-08T11:02:42Z 2327.01 2012-08-08T11:02:54Z 2327.49 2012-08-08T11:03:10Z 2328.45 2012-08-08T11:03:23Z 2328.93 2012-08-08T11:03:36Z 2328.93 2012-08-08T11:03:43Z 2328.45 2012-08-08T11:03:58Z 2327.49 2012-08-08T11:04:14Z 2328.93 2012-08-08T11:04:22Z 2329.89 2012-08-08T11:04:31Z 2330.37 2012-08-08T11:04:44Z 2331.33 2012-08-08T11:04:57Z 2331.81 2012-08-08T11:05:13Z 2332.3 2012-08-08T11:05:30Z 2333.74 2012-08-08T11:05:42Z 2334.7 2012-08-08T11:05:51Z 2335.66 2012-08-08T11:06:10Z 2337.58 2012-08-08T11:06:22Z 2338.54 2012-08-08T11:06:30Z 2339.99 2012-08-08T11:06:41Z 2341.43 2012-08-08T11:06:52Z 2342.39 2012-08-08T11:07:03Z 2344.79 2012-08-08T11:07:17Z 2345.27 2012-08-08T11:07:29Z 2346.23 2012-08-08T11:07:33Z 2347.68 2012-08-08T11:07:50Z 2349.12 2012-08-08T11:08:06Z 2350.08 2012-08-08T11:08:26Z 2351.04 2012-08-08T11:08:40Z 2351.52 2012-08-08T11:08:56Z 2353.44 2012-08-08T11:09:10Z 2354.41 2012-08-08T11:09:21Z 2354.89 2012-08-08T11:09:34Z 2356.81 2012-08-08T11:09:47Z 2357.77 2012-08-08T11:10:02Z 2358.73 2012-08-08T11:10:16Z 2357.77 2012-08-08T11:10:33Z 2357.29 2012-08-08T11:10:38Z 2356.33 2012-08-08T11:10:56Z 2356.81 2012-08-08T11:11:01Z 2355.37 2012-08-08T11:11:13Z 2355.37 2012-08-08T11:11:15Z 2355.85 2012-08-08T11:11:31Z 2356.33 2012-08-08T11:11:38Z 2355.85 2012-08-08T11:11:53Z 2355.37 2012-08-08T11:12:03Z 2356.33 2012-08-08T11:12:18Z 2356.81 2012-08-08T11:12:31Z 2356.33 2012-08-08T11:12:32Z 2356.33 2012-08-08T11:12:46Z 2356.81 2012-08-08T11:13:00Z 2356.33 2012-08-08T11:13:04Z 2355.85 2012-08-08T11:13:16Z 2354.89 2012-08-08T11:13:30Z 2355.37 2012-08-08T11:13:42Z 2355.37 2012-08-08T11:13:48Z 2355.37 2012-08-08T11:14:02Z 2354.89 2012-08-08T11:14:09Z 2353.93 2012-08-08T11:14:24Z 2354.89 2012-08-08T11:14:38Z 2355.37 2012-08-08T11:14:47Z 2356.81 2012-08-08T11:14:57Z 2357.29 2012-08-08T11:15:11Z 2357.77 2012-08-08T11:15:22Z 2357.77 2012-08-08T11:15:33Z 2359.21 2012-08-08T11:15:46Z 2358.73 2012-08-08T11:15:52Z 2360.17 2012-08-08T11:16:02Z 2362.1 2012-08-08T11:16:18Z 2362.58 2012-08-08T11:16:36Z 2363.06 2012-08-08T11:16:54Z 2364.02 2012-08-08T11:17:08Z 2365.94 2012-08-08T11:17:19Z 2366.9 2012-08-08T11:17:32Z 2367.86 2012-08-08T11:17:47Z 2369.31 2012-08-08T11:18:01Z 2371.23 2012-08-08T11:18:13Z 2372.19 2012-08-08T11:18:25Z 2373.15 2012-08-08T11:18:36Z 2373.15 2012-08-08T11:18:50Z 2373.15 2012-08-08T11:18:54Z 2373.15 2012-08-08T11:18:57Z 2372.19 2012-08-08T11:19:12Z 2372.19 2012-08-08T11:19:37Z 2371.71 2012-08-08T11:19:41Z 2371.23 2012-08-08T11:19:54Z 2371.23 2012-08-08T11:20:11Z 2370.75 2012-08-08T11:20:30Z 2371.71 2012-08-08T11:20:51Z 2371.23 2012-08-08T11:21:11Z 2371.23 2012-08-08T11:21:32Z 2372.19 2012-08-08T11:21:58Z 2372.19 2012-08-08T11:22:21Z 2372.67 2012-08-08T11:22:53Z 2372.19 2012-08-08T11:23:30Z 2372.67 2012-08-08T11:23:53Z 2372.67 2012-08-08T11:24:24Z 2372.19 2012-08-08T11:24:43Z 2372.67 2012-08-08T11:24:44Z 2373.63 2012-08-08T11:24:56Z 2373.63 2012-08-08T11:25:17Z 2373.15 2012-08-08T11:25:31Z 2373.15 2012-08-08T11:25:50Z 2372.67 2012-08-08T11:26:05Z 2370.27 2012-08-08T11:26:18Z 2369.31 2012-08-08T11:26:32Z 2367.86 2012-08-08T11:26:46Z 2366.42 2012-08-08T11:26:59Z 2363.06 2012-08-08T11:27:14Z 2361.14 2012-08-08T11:27:30Z 2359.21 2012-08-08T11:27:45Z 2357.77 2012-08-08T11:27:59Z 2355.85 2012-08-08T11:28:12Z 2354.41 2012-08-08T11:28:26Z 2352 2012-08-08T11:28:41Z 2352 2012-08-08T11:28:58Z 2351.04 2012-08-08T11:29:15Z 2349.12 2012-08-08T11:29:29Z 2347.68 2012-08-08T11:29:41Z 2346.72 2012-08-08T11:29:52Z 2345.75 2012-08-08T11:30:05Z 2344.31 2012-08-08T11:30:17Z 2342.39 2012-08-08T11:30:29Z 2341.91 2012-08-08T11:30:38Z 2340.95 2012-08-08T11:30:47Z 2339.51 2012-08-08T11:30:57Z 2337.58 2012-08-08T11:31:13Z 2335.66 2012-08-08T11:31:20Z 2335.66 2012-08-08T11:31:31Z 2332.78 2012-08-08T11:31:46Z 2331.33 2012-08-08T11:32:02Z 2329.89 2012-08-08T11:32:14Z 2327.49 2012-08-08T11:32:28Z 2326.53 2012-08-08T11:32:33Z 2326.05 2012-08-08T11:32:45Z 2324.12 2012-08-08T11:32:54Z 2324.12 2012-08-08T11:33:06Z 2322.2 2012-08-08T11:33:20Z 2320.76 2012-08-08T11:33:30Z 2318.84 2012-08-08T11:33:36Z 2316.91 2012-08-08T11:33:52Z 2314.51 2012-08-08T11:34:06Z 2312.11 2012-08-08T11:34:23Z 2310.67 2012-08-08T11:34:36Z 2310.19 2012-08-08T11:34:40Z 2310.19 2012-08-08T11:34:43Z 2309.7 2012-08-08T11:34:47Z 2309.22 2012-08-08T11:34:59Z 2308.26 2012-08-08T11:35:02Z 2307.3 2012-08-08T11:35:08Z 2306.34 2012-08-08T11:35:16Z 2305.86 2012-08-08T11:35:29Z 2305.38 2012-08-08T11:35:41Z 2304.42 2012-08-08T11:36:00Z 2302.49 2012-08-08T11:36:16Z 2300.57 2012-08-08T11:36:29Z 2297.69 2012-08-08T11:36:43Z 2295.77 2012-08-08T11:36:56Z 2293.84 2012-08-08T11:37:11Z 2293.84 2012-08-08T11:37:35Z 2291.44 2012-08-08T11:37:48Z 2288.56 2012-08-08T11:38:05Z 2287.59 2012-08-08T11:38:17Z 2285.67 2012-08-08T11:38:28Z 2282.79 2012-08-08T11:38:40Z 2281.35 2012-08-08T11:38:56Z 2279.42 2012-08-08T11:39:11Z 2276.06 2012-08-08T11:39:25Z 2273.66 2012-08-08T11:39:41Z 2271.25 2012-08-08T11:39:55Z 2268.85 2012-08-08T11:40:06Z 2266.93 2012-08-08T11:40:19Z 2265.48 2012-08-08T11:40:34Z 2264.52 2012-08-08T11:40:47Z 2262.6 2012-08-08T11:40:58Z 2263.08 2012-08-08T11:41:16Z 2261.64 2012-08-08T11:41:21Z 2261.16 2012-08-08T11:41:24Z 2260.68 2012-08-08T11:41:28Z 2259.24 2012-08-08T11:41:34Z 2257.31 2012-08-08T11:41:47Z 2257.31 2012-08-08T11:41:49Z 2257.31 2012-08-08T11:41:56Z 2254.91 2012-08-08T11:42:09Z 2253.47 2012-08-08T11:42:19Z 2252.51 2012-08-08T11:42:26Z 2252.99 2012-08-08T11:42:40Z 2252.51 2012-08-08T11:42:44Z 2251.54 2012-08-08T11:42:48Z 2252.03 2012-08-08T11:42:52Z 2251.54 2012-08-08T11:43:03Z 2252.51 2012-08-08T11:43:14Z 2252.03 2012-08-08T11:43:24Z 2250.1 2012-08-08T11:43:37Z 2247.22 2012-08-08T11:43:49Z 2246.74 2012-08-08T11:43:56Z 2245.78 2012-08-08T11:44:10Z 2244.33 2012-08-08T11:44:27Z 2240.97 2012-08-08T11:44:42Z 2239.53 2012-08-08T11:44:49Z 2237.13 2012-08-08T11:45:02Z 2234.72 2012-08-08T11:45:17Z 2232.32 2012-08-08T11:45:29Z 2230.4 2012-08-08T11:45:41Z 2227.99 2012-08-08T11:45:57Z 2226.07 2012-08-08T11:46:09Z 2223.19 2012-08-08T11:46:25Z 2221.74 2012-08-08T11:46:35Z 2218.86 2012-08-08T11:46:51Z 2215.5 2012-08-08T11:47:09Z 2213.57 2012-08-08T11:47:25Z 2211.17 2012-08-08T11:47:36Z 2208.77 2012-08-08T11:47:47Z 2209.25 2012-08-08T11:47:48Z 2207.32 2012-08-08T11:47:57Z 2205.4 2012-08-08T11:48:09Z 2203.48 2012-08-08T11:48:23Z 2201.08 2012-08-08T11:48:36Z 2198.67 2012-08-08T11:48:48Z 2196.27 2012-08-08T11:49:02Z 2195.31 2012-08-08T11:49:09Z 2193.87 2012-08-08T11:49:20Z 2191.94 2012-08-08T11:49:32Z 2190.02 2012-08-08T11:49:44Z 2188.1 2012-08-08T11:49:55Z 2187.14 2012-08-08T11:50:05Z 2184.73 2012-08-08T11:50:18Z 2182.81 2012-08-08T11:50:29Z 2180.41 2012-08-08T11:50:39Z 2179.45 2012-08-08T11:50:46Z 2179.45 2012-08-08T11:50:52Z 2177.52 2012-08-08T11:51:01Z 2177.52 2012-08-08T11:51:05Z 2177.52 2012-08-08T11:51:09Z 2176.08 2012-08-08T11:51:23Z 2174.64 2012-08-08T11:51:39Z 2174.64 2012-08-08T11:51:55Z 2172.24 2012-08-08T11:52:08Z 2170.79 2012-08-08T11:52:16Z 2169.83 2012-08-08T11:52:22Z 2168.39 2012-08-08T11:52:31Z 2166.95 2012-08-08T11:52:41Z 2166.95 2012-08-08T11:52:43Z 2164.55 2012-08-08T11:52:56Z 2162.62 2012-08-08T11:53:11Z 2161.18 2012-08-08T11:53:20Z 2160.22 2012-08-08T11:53:38Z 2158.3 2012-08-08T11:53:59Z 2156.86 2012-08-08T11:54:15Z 2156.86 2012-08-08T11:54:22Z 2156.86 2012-08-08T11:54:27Z 2155.89 2012-08-08T11:54:40Z 2154.45 2012-08-08T11:54:51Z 2153.97 2012-08-08T11:55:04Z 2151.57 2012-08-08T11:55:16Z 2150.61 2012-08-08T11:55:28Z 2148.68 2012-08-08T11:55:40Z 2147.24 2012-08-08T11:55:53Z 2146.28 2012-08-08T11:55:56Z 2144.36 2012-08-08T11:56:10Z 2141.95 2012-08-08T11:56:22Z 2139.55 2012-08-08T11:56:35Z 2139.07 2012-08-08T11:56:39Z 2136.19 2012-08-08T11:56:54Z 2134.26 2012-08-08T11:57:05Z 2133.78 2012-08-08T11:57:06Z 2132.34 2012-08-08T11:57:15Z 2130.42 2012-08-08T11:57:28Z 2129.46 2012-08-08T11:57:37Z 2128.02 2012-08-08T11:57:53Z 2127.53 2012-08-08T11:58:10Z 2126.09 2012-08-08T11:58:18Z 2125.61 2012-08-08T11:58:30Z 2122.73 2012-08-08T11:58:45Z 2120.81 2012-08-08T11:58:58Z 2118.4 2012-08-08T11:59:09Z 2115.52 2012-08-08T11:59:22Z 2114.08 2012-08-08T11:59:36Z 2112.15 2012-08-08T11:59:47Z 2110.71 2012-08-08T11:59:58Z 2108.31 2012-08-08T12:00:14Z 2107.35 2012-08-08T12:00:28Z 2106.39 2012-08-08T12:00:41Z 2105.91 2012-08-08T12:00:43Z 2104.94 2012-08-08T12:00:46Z 2104.46 2012-08-08T12:00:55Z 2103.5 2012-08-08T12:01:10Z 2102.54 2012-08-08T12:01:23Z 2102.06 2012-08-08T12:01:26Z 2100.14 2012-08-08T12:01:37Z 2099.18 2012-08-08T12:01:49Z 2099.18 2012-08-08T12:01:56Z 2098.7 2012-08-08T12:02:02Z 2098.7 2012-08-08T12:02:13Z 2098.21 2012-08-08T12:02:26Z 2097.73 2012-08-08T12:02:27Z 2097.25 2012-08-08T12:02:33Z 2096.29 2012-08-08T12:02:46Z 2095.81 2012-08-08T12:02:51Z 2096.29 2012-08-08T12:02:54Z 2096.77 2012-08-08T12:03:06Z 2096.29 2012-08-08T12:03:19Z 2096.29 2012-08-08T12:03:20Z 2096.29 2012-08-08T12:03:24Z 2097.25 2012-08-08T12:03:37Z 2097.73 2012-08-08T12:03:50Z 2097.25 2012-08-08T12:04:08Z 2096.29 2012-08-08T12:04:20Z 2096.77 2012-08-08T12:04:34Z 2096.29 2012-08-08T12:04:50Z 2097.25 2012-08-08T12:05:03Z 2098.7 2012-08-08T12:05:19Z 2099.18 2012-08-08T12:05:32Z 2098.7 2012-08-08T12:05:45Z 2098.21 2012-08-08T12:05:56Z 2098.7 2012-08-08T12:06:05Z 2098.7 2012-08-08T12:06:18Z 2100.14 2012-08-08T12:06:29Z 2100.62 2012-08-08T12:06:44Z 2102.06 2012-08-08T12:06:58Z 2102.54 2012-08-08T12:07:11Z 2103.98 2012-08-08T12:07:25Z 2103.98 2012-08-08T12:07:29Z 2104.94 2012-08-08T12:07:39Z 2106.87 2012-08-08T12:07:52Z 2107.83 2012-08-08T12:08:05Z 2108.31 2012-08-08T12:08:19Z 2107.83 2012-08-08T12:08:33Z 2109.27 2012-08-08T12:08:48Z 2109.75 2012-08-08T12:09:09Z 2110.71 2012-08-08T12:09:20Z 2112.15 2012-08-08T12:09:38Z 2113.12 2012-08-08T12:09:54Z 2115.04 2012-08-08T12:10:11Z 2116.48 2012-08-08T12:10:24Z 2116.96 2012-08-08T12:10:41Z 2117.92 2012-08-08T12:10:54Z 2117.44 2012-08-08T12:11:09Z 2116.96 2012-08-08T12:11:23Z 2116.48 2012-08-08T12:11:29Z 2116.96 2012-08-08T12:11:37Z 2116.96 2012-08-08T12:11:48Z 2117.92 2012-08-08T12:12:01Z 2117.92 2012-08-08T12:12:21Z 2116.96 2012-08-08T12:12:36Z 2117.44 2012-08-08T12:12:49Z 2116.48 2012-08-08T12:12:59Z 2118.88 2012-08-08T12:13:12Z 2119.84 2012-08-08T12:13:22Z 2118.88 2012-08-08T12:13:33Z 2116.96 2012-08-08T12:13:47Z 2116 2012-08-08T12:13:59Z 2114.08 2012-08-08T12:14:16Z 2114.56 2012-08-08T12:14:18Z 2112.63 2012-08-08T12:14:32Z 2112.15 2012-08-08T12:14:36Z 2112.63 2012-08-08T12:14:43Z 2112.15 2012-08-08T12:14:55Z 2112.15 2012-08-08T12:15:06Z 2111.67 2012-08-08T12:15:10Z 2112.15 2012-08-08T12:15:21Z 2111.19 2012-08-08T12:15:33Z 2110.71 2012-08-08T12:15:47Z 2110.71 2012-08-08T12:15:59Z 2110.23 2012-08-08T12:16:09Z 2111.67 2012-08-08T12:16:20Z 2111.67 2012-08-08T12:16:29Z 2112.63 2012-08-08T12:16:42Z 2112.63 2012-08-08T12:16:55Z 2113.6 2012-08-08T12:17:12Z 2113.12 2012-08-08T12:17:30Z 2112.63 2012-08-08T12:17:45Z 2112.15 2012-08-08T12:17:57Z 2112.63 2012-08-08T12:18:00Z 2112.63 2012-08-08T12:18:02Z 2111.67 2012-08-08T12:18:16Z 2111.19 2012-08-08T12:18:46Z 2111.67 2012-08-08T12:19:17Z 2111.67 2012-08-08T12:19:46Z 2111.19 2012-08-08T12:20:10Z 2112.63 2012-08-08T12:20:19Z 2111.67 2012-08-08T12:20:31Z 2111.19 2012-08-08T12:20:47Z 2110.71 2012-08-08T12:21:10Z 2111.19 2012-08-08T12:21:26Z 2111.67 2012-08-08T12:21:44Z 2110.71 2012-08-08T12:21:56Z 2110.71 2012-08-08T12:22:14Z 2111.19 2012-08-08T12:22:29Z 2111.19 2012-08-08T12:22:44Z 2111.19 2012-08-08T12:22:59Z 2111.67 2012-08-08T12:23:13Z 2111.67 2012-08-08T12:23:29Z 2112.15 2012-08-08T12:23:38Z 2112.15 2012-08-08T12:23:52Z 2112.15 2012-08-08T12:24:06Z 2114.56 2012-08-08T12:24:19Z 2115.04 2012-08-08T12:24:31Z 2116.48 2012-08-08T12:24:49Z 2117.92 2012-08-08T12:25:03Z 2118.88 2012-08-08T12:25:14Z 2120.32 2012-08-08T12:25:26Z 2121.77 2012-08-08T12:25:42Z 2122.25 2012-08-08T12:25:58Z 2124.17 2012-08-08T12:26:12Z 2126.09 2012-08-08T12:26:28Z 2127.05 2012-08-08T12:26:40Z 2127.05 2012-08-08T12:26:59Z 2125.61 2012-08-08T12:27:12Z 2125.61 2012-08-08T12:27:27Z 2125.13 2012-08-08T12:27:36Z 2124.65 2012-08-08T12:27:39Z 2125.13 2012-08-08T12:27:45Z 2124.65 2012-08-08T12:27:59Z 2123.69 2012-08-08T12:28:08Z 2125.13 2012-08-08T12:28:23Z 2126.09 2012-08-08T12:28:36Z 2127.05 2012-08-08T12:28:48Z 2128.5 2012-08-08T12:29:01Z 2129.46 2012-08-08T12:29:12Z 2130.9 2012-08-08T12:29:26Z 2131.38 2012-08-08T12:29:38Z 2132.34 2012-08-08T12:29:51Z 2132.34 2012-08-08T12:30:03Z 2132.82 2012-08-08T12:30:14Z 2133.78 2012-08-08T12:30:25Z 2135.23 2012-08-08T12:30:39Z 2136.19 2012-08-08T12:30:53Z 2137.63 2012-08-08T12:31:09Z 2138.59 2012-08-08T12:31:20Z 2139.55 2012-08-08T12:31:31Z 2140.03 2012-08-08T12:31:42Z 2140.99 2012-08-08T12:31:56Z 2142.44 2012-08-08T12:32:10Z 2143.88 2012-08-08T12:32:24Z 2144.36 2012-08-08T12:32:39Z 2145.32 2012-08-08T12:32:51Z 2146.28 2012-08-08T12:33:00Z 2146.28 2012-08-08T12:33:09Z 2147.72 2012-08-08T12:33:20Z 2148.2 2012-08-08T12:33:30Z 2149.16 2012-08-08T12:33:42Z 2150.13 2012-08-08T12:33:56Z 2151.09 2012-08-08T12:34:12Z 2152.05 2012-08-08T12:34:28Z 2152.05 2012-08-08T12:34:45Z 2152.53 2012-08-08T12:34:59Z 2153.97 2012-08-08T12:35:16Z 2154.93 2012-08-08T12:35:29Z 2154.93 2012-08-08T12:35:43Z 2155.89 2012-08-08T12:35:54Z 2156.37 2012-08-08T12:36:08Z 2156.37 2012-08-08T12:36:09Z 2156.86 2012-08-08T12:36:19Z 2157.34 2012-08-08T12:36:34Z 2157.34 2012-08-08T12:36:51Z 2158.3 2012-08-08T12:37:04Z 2159.26 2012-08-08T12:37:19Z 2160.22 2012-08-08T12:37:34Z 2160.7 2012-08-08T12:37:43Z 2161.18 2012-08-08T12:37:58Z 2161.18 2012-08-08T12:38:00Z 2162.62 2012-08-08T12:38:14Z 2164.55 2012-08-08T12:38:27Z 2165.51 2012-08-08T12:38:41Z 2166.47 2012-08-08T12:38:53Z 2167.91 2012-08-08T12:39:12Z 2169.35 2012-08-08T12:39:28Z 2169.83 2012-08-08T12:39:42Z 2170.31 2012-08-08T12:39:56Z 2171.27 2012-08-08T12:40:10Z 2172.24 2012-08-08T12:40:24Z 2173.68 2012-08-08T12:40:40Z 2174.16 2012-08-08T12:40:43Z 2174.16 2012-08-08T12:40:54Z 2174.16 2012-08-08T12:41:07Z 2174.16 2012-08-08T12:41:23Z 2175.6 2012-08-08T12:41:37Z 2175.12 2012-08-08T12:41:50Z 2175.6 2012-08-08T12:42:02Z 2175.12 2012-08-08T12:42:16Z 2175.6 2012-08-08T12:42:29Z 2177.52 2012-08-08T12:42:50Z 2178.97 2012-08-08T12:43:05Z 2179.45 2012-08-08T12:43:21Z 2180.89 2012-08-08T12:43:35Z 2181.85 2012-08-08T12:43:49Z 2181.85 2012-08-08T12:44:05Z 2182.33 2012-08-08T12:44:20Z 2182.81 2012-08-08T12:44:25Z 2182.81 2012-08-08T12:44:38Z 2183.29 2012-08-08T12:44:51Z 2184.25 2012-08-08T12:45:04Z 2185.21 2012-08-08T12:45:20Z 2187.14 2012-08-08T12:45:36Z 2188.1 2012-08-08T12:45:50Z 2189.06 2012-08-08T12:46:05Z 2189.54 2012-08-08T12:46:17Z 2190.5 2012-08-08T12:46:31Z 2192.42 2012-08-08T12:46:43Z 2193.87 2012-08-08T12:46:59Z 2194.35 2012-08-08T12:47:12Z 2195.31 2012-08-08T12:47:27Z 2196.75 2012-08-08T12:47:41Z 2197.23 2012-08-08T12:47:54Z 2198.19 2012-08-08T12:48:09Z 2199.63 2012-08-08T12:48:24Z 2200.11 2012-08-08T12:48:40Z 2201.56 2012-08-08T12:48:55Z 2202.52 2012-08-08T12:49:10Z 2203.48 2012-08-08T12:49:26Z 2203.48 2012-08-08T12:49:50Z 2204.92 2012-08-08T12:50:02Z 2205.88 2012-08-08T12:50:16Z 2206.36 2012-08-08T12:50:30Z 2205.88 2012-08-08T12:50:45Z 2206.84 2012-08-08T12:51:08Z 2208.29 2012-08-08T12:51:29Z 2209.73 2012-08-08T12:51:47Z 2211.17 2012-08-08T12:52:06Z 2210.69 2012-08-08T12:52:24Z 2212.13 2012-08-08T12:52:39Z 2213.09 2012-08-08T12:52:54Z 2214.53 2012-08-08T12:53:08Z 2215.98 2012-08-08T12:53:23Z 2216.94 2012-08-08T12:53:38Z 2216.94 2012-08-08T12:53:49Z 2218.86 2012-08-08T12:54:05Z 2220.3 2012-08-08T12:54:18Z 2220.78 2012-08-08T12:54:38Z 2222.22 2012-08-08T12:54:54Z 2223.19 2012-08-08T12:55:11Z 2223.67 2012-08-08T12:55:27Z 2225.11 2012-08-08T12:55:39Z 2225.59 2012-08-08T12:55:53Z 2226.07 2012-08-08T12:56:05Z 2227.51 2012-08-08T12:56:18Z 2228.47 2012-08-08T12:56:29Z 2229.43 2012-08-08T12:56:43Z 2230.4 2012-08-08T12:56:55Z 2230.88 2012-08-08T12:57:05Z 2231.36 2012-08-08T12:57:15Z 2231.84 2012-08-08T12:57:17Z 2232.32 2012-08-08T12:57:30Z 2233.28 2012-08-08T12:57:36Z 2234.24 2012-08-08T12:57:47Z 2234.24 2012-08-08T12:58:00Z 2235.2 2012-08-08T12:58:12Z 2237.13 2012-08-08T12:58:24Z 2237.61 2012-08-08T12:58:37Z 2238.57 2012-08-08T12:58:51Z 2238.57 2012-08-08T12:59:03Z 2239.05 2012-08-08T12:59:16Z 2239.05 2012-08-08T12:59:26Z 2239.53 2012-08-08T12:59:38Z 2240.49 2012-08-08T12:59:48Z 2240.49 2012-08-08T12:59:57Z 2240.49 2012-08-08T13:00:15Z 2240.49 2012-08-08T13:00:28Z 2240.97 2012-08-08T13:00:44Z 2240.97 2012-08-08T13:00:48Z 2240.49 2012-08-08T13:01:00Z 2240.49 2012-08-08T13:01:11Z 2240.01 2012-08-08T13:01:26Z 2238.57 2012-08-08T13:01:42Z 2238.09 2012-08-08T13:01:57Z 2236.64 2012-08-08T13:02:08Z 2236.64 2012-08-08T13:02:13Z 2236.64 2012-08-08T13:02:27Z 2235.68 2012-08-08T13:02:41Z 2234.72 2012-08-08T13:02:58Z 2234.72 2012-08-08T13:03:03Z 2234.24 2012-08-08T13:03:06Z 2234.24 2012-08-08T13:03:20Z 2234.24 2012-08-08T13:03:30Z 2234.72 2012-08-08T13:03:34Z 2233.76 2012-08-08T13:03:59Z 2238.57 2012-08-08T13:04:16Z 2235.2 2012-08-08T13:04:17Z 2221.74 2012-08-08T13:04:18Z 2237.13 2012-08-08T13:04:19Z 2234.72 2012-08-08T13:04:20Z 2234.24 2012-08-08T13:04:41Z 2234.24 2012-08-08T13:04:59Z 2234.72 2012-08-08T13:05:29Z 2234.24 2012-08-08T13:05:50Z 2233.76 2012-08-08T13:06:05Z 2233.76 2012-08-08T13:06:22Z 2233.76 2012-08-08T13:06:40Z 2233.76 2012-08-08T13:06:58Z 2233.76 2012-08-08T13:07:18Z 2233.76 2012-08-08T13:07:42Z 2233.76 2012-08-08T13:07:54Z 2233.76 2012-08-08T13:08:10Z 2233.28 2012-08-08T13:08:26Z 2231.36 2012-08-08T13:08:43Z 2230.88 2012-08-08T13:08:48Z 2229.92 2012-08-08T13:09:00Z 2228.95 2012-08-08T13:09:09Z 2227.99 2012-08-08T13:09:25Z 2227.99 2012-08-08T13:09:39Z 2228.47 2012-08-08T13:09:53Z 2229.43 2012-08-08T13:10:07Z 2229.43 2012-08-08T13:10:20Z 2229.92 2012-08-08T13:10:24Z 2231.36 2012-08-08T13:10:38Z 2232.32 2012-08-08T13:10:53Z 2233.76 2012-08-08T13:11:12Z 2234.24 2012-08-08T13:11:22Z 2234.72 2012-08-08T13:11:39Z 2236.64 2012-08-08T13:11:53Z 2237.13 2012-08-08T13:11:59Z 2237.61 2012-08-08T13:12:01Z 2238.57 2012-08-08T13:12:14Z 2239.53 2012-08-08T13:12:30Z 2240.49 2012-08-08T13:12:46Z 2241.45 2012-08-08T13:13:01Z 2243.37 2012-08-08T13:13:19Z 2244.33 2012-08-08T13:13:34Z 2245.78 2012-08-08T13:13:50Z 2247.22 2012-08-08T13:14:09Z 2247.7 2012-08-08T13:14:25Z 2249.14 2012-08-08T13:14:43Z 2249.62 2012-08-08T13:14:58Z 2249.62 2012-08-08T13:15:13Z 2251.54 2012-08-08T13:15:29Z 2253.47 2012-08-08T13:15:48Z 2255.39 2012-08-08T13:16:09Z 2256.35 2012-08-08T13:16:26Z 2258.27 2012-08-08T13:16:43Z 2259.72 2012-08-08T13:16:57Z 2261.16 2012-08-08T13:17:14Z 2261.64 2012-08-08T13:17:30Z 2263.08 2012-08-08T13:17:46Z 2264.04 2012-08-08T13:18:02Z 2265 2012-08-08T13:18:17Z 2266.45 2012-08-08T13:18:36Z 2267.41 2012-08-08T13:18:53Z 2268.85 2012-08-08T13:19:09Z 2270.29 2012-08-08T13:19:25Z 2271.25 2012-08-08T13:19:43Z 2271.73 2012-08-08T13:19:58Z 2272.69 2012-08-08T13:20:18Z 2272.21 2012-08-08T13:20:36Z 2273.17 2012-08-08T13:20:44Z 2272.69 2012-08-08T13:20:49Z 2274.14 2012-08-08T13:21:04Z 2274.14 2012-08-08T13:21:20Z 2274.14 2012-08-08T13:21:25Z 2275.1 2012-08-08T13:21:43Z 2276.06 2012-08-08T13:22:01Z 2278.46 2012-08-08T13:22:16Z 2279.42 2012-08-08T13:22:36Z 2280.38 2012-08-08T13:22:55Z 2280.87 2012-08-08T13:23:16Z 2282.31 2012-08-08T13:23:31Z 2283.75 2012-08-08T13:23:45Z 2285.67 2012-08-08T13:24:01Z 2286.63 2012-08-08T13:24:15Z 2288.56 2012-08-08T13:24:35Z 2289.04 2012-08-08T13:24:50Z 2290.48 2012-08-08T13:25:05Z 2291.92 2012-08-08T13:25:23Z 2292.88 2012-08-08T13:25:39Z 2292.88 2012-08-08T13:25:57Z 2293.84 2012-08-08T13:26:12Z 2294.32 2012-08-08T13:26:27Z 2293.36 2012-08-08T13:26:44Z 2294.32 2012-08-08T13:27:01Z 2295.77 2012-08-08T13:27:14Z 2297.21 2012-08-08T13:27:34Z 2298.17 2012-08-08T13:27:51Z 2299.61 2012-08-08T13:28:07Z 2300.09 2012-08-08T13:28:23Z 2300.09 2012-08-08T13:28:36Z 2301.53 2012-08-08T13:28:52Z 2302.49 2012-08-08T13:29:06Z 2302.98 2012-08-08T13:29:26Z 2303.46 2012-08-08T13:29:38Z 2304.42 2012-08-08T13:29:53Z 2305.38 2012-08-08T13:30:07Z 2305.86 2012-08-08T13:30:18Z 2307.3 2012-08-08T13:30:30Z 2307.78 2012-08-08T13:30:45Z 2308.74 2012-08-08T13:30:59Z 2310.19 2012-08-08T13:31:10Z 2311.15 2012-08-08T13:31:21Z 2312.11 2012-08-08T13:31:38Z 2313.07 2012-08-08T13:31:53Z 2314.03 2012-08-08T13:32:11Z 2315.47 2012-08-08T13:32:27Z 2317.4 2012-08-08T13:32:42Z 2318.84 2012-08-08T13:32:54Z 2319.8 2012-08-08T13:33:09Z 2321.24 2012-08-08T13:33:24Z 2322.2 2012-08-08T13:33:38Z 2323.64 2012-08-08T13:33:55Z 2324.12 2012-08-08T13:34:09Z 2325.09 2012-08-08T13:34:24Z 2327.01 2012-08-08T13:34:36Z 2327.97 2012-08-08T13:34:51Z 2328.45 2012-08-08T13:35:03Z 2330.37 2012-08-08T13:35:17Z 2331.81 2012-08-08T13:35:29Z 2332.78 2012-08-08T13:35:42Z 2334.22 2012-08-08T13:35:54Z 2334.7 2012-08-08T13:36:07Z 2335.18 2012-08-08T13:36:23Z 2336.14 2012-08-08T13:36:39Z 2337.58 2012-08-08T13:36:48Z 2337.58 2012-08-08T13:37:02Z 2337.1 2012-08-08T13:37:14Z 2337.1 2012-08-08T13:37:38Z 2337.1 2012-08-08T13:37:54Z 2337.1 2012-08-08T13:38:14Z 2337.1 2012-08-08T13:38:30Z 2337.58 2012-08-08T13:38:46Z 2337.58 2012-08-08T13:39:11Z 2337.58 2012-08-08T13:39:34Z 2338.06 2012-08-08T13:39:57Z 2338.54 2012-08-08T13:40:23Z 2337.58 2012-08-08T13:40:50Z 2338.06 2012-08-08T13:41:19Z 2338.54 2012-08-08T13:41:44Z 2338.06 2012-08-08T13:42:02Z 2339.02 2012-08-08T13:42:23Z 2338.54 2012-08-08T13:42:30Z 2338.06 2012-08-08T13:42:46Z 2337.58 2012-08-08T13:43:08Z 2339.02 2012-08-08T13:43:31Z 2338.54 2012-08-08T13:43:55Z 2338.54 2012-08-08T13:44:17Z 2339.02 2012-08-08T13:44:39Z 2339.02 2012-08-08T13:45:13Z 2339.02 2012-08-08T13:45:31Z 2339.02 2012-08-08T13:46:00Z 2339.02 2012-08-08T13:46:28Z 2337.58 2012-08-08T13:46:41Z 2339.02 2012-08-08T13:47:06Z 2339.51 2012-08-08T13:47:25Z 2339.99 2012-08-08T13:47:47Z 2339.51 2012-08-08T13:48:13Z 2339.99 2012-08-08T13:48:39Z 2339.51 2012-08-08T13:49:03Z 2339.99 2012-08-08T13:49:23Z 2340.47 2012-08-08T13:49:41Z 2340.47 2012-08-08T13:50:10Z 2340.47 2012-08-08T13:50:23Z 2340.47 2012-08-08T13:50:38Z 2340.47 2012-08-08T13:50:54Z 2340.95 2012-08-08T13:51:16Z 2341.91 2012-08-08T13:51:29Z 2339.51 2012-08-08T13:51:40Z 2341.43 2012-08-08T13:51:48Z 2339.02 2012-08-08T13:52:00Z 2337.58 2012-08-08T13:52:19Z 2337.1 2012-08-08T13:52:30Z 2336.14 2012-08-08T13:52:42Z 2334.22 2012-08-08T13:52:50Z 2334.22 2012-08-08T13:53:01Z 2332.78 2012-08-08T13:53:14Z 2332.3 2012-08-08T13:53:27Z 2329.41 2012-08-08T13:53:38Z 2328.93 2012-08-08T13:53:51Z 2327.01 2012-08-08T13:54:04Z 2325.57 2012-08-08T13:54:16Z 2325.09 2012-08-08T13:54:30Z 2322.68 2012-08-08T13:54:43Z 2321.24 2012-08-08T13:54:56Z 2320.28 2012-08-08T13:55:09Z 2319.32 2012-08-08T13:55:21Z 2318.84 2012-08-08T13:55:33Z 2317.4 2012-08-08T13:55:46Z 2316.91 2012-08-08T13:56:07Z 2315.47 2012-08-08T13:56:19Z 2314.03 2012-08-08T13:56:32Z 2312.59 2012-08-08T13:56:43Z 2311.63 2012-08-08T13:56:56Z 2310.19 2012-08-08T13:57:06Z 2310.19 2012-08-08T13:57:18Z 2308.74 2012-08-08T13:57:27Z 2309.22 2012-08-08T13:57:30Z 2308.26 2012-08-08T13:57:37Z 2307.3 2012-08-08T13:57:48Z 2306.82 2012-08-08T13:57:52Z 2305.38 2012-08-08T13:58:05Z 2304.42 2012-08-08T13:58:17Z 2302.98 2012-08-08T13:58:31Z 2301.53 2012-08-08T13:58:44Z 2299.61 2012-08-08T13:58:55Z 2298.17 2012-08-08T13:59:07Z 2296.73 2012-08-08T13:59:18Z 2296.25 2012-08-08T13:59:29Z 2294.8 2012-08-08T13:59:37Z 2293.84 2012-08-08T13:59:43Z 2293.36 2012-08-08T13:59:54Z 2291.44 2012-08-08T14:00:04Z 2290.48 2012-08-08T14:00:13Z 2289.52 2012-08-08T14:00:22Z 2288.08 2012-08-08T14:00:34Z 2286.63 2012-08-08T14:00:46Z 2285.67 2012-08-08T14:00:53Z 2285.67 2012-08-08T14:00:55Z 2283.27 2012-08-08T14:01:06Z 2283.27 2012-08-08T14:01:21Z 2282.31 2012-08-08T14:01:35Z 2279.9 2012-08-08T14:01:47Z 2278.46 2012-08-08T14:02:05Z 2276.06 2012-08-08T14:02:18Z 2274.62 2012-08-08T14:02:26Z 2273.66 2012-08-08T14:02:37Z 2272.21 2012-08-08T14:02:51Z 2270.77 2012-08-08T14:03:03Z 2268.85 2012-08-08T14:03:16Z 2266.45 2012-08-08T14:03:29Z 2264.52 2012-08-08T14:03:43Z 2262.12 2012-08-08T14:03:55Z 2261.16 2012-08-08T14:04:08Z 2260.68 2012-08-08T14:04:10Z 2260.68 2012-08-08T14:04:22Z 2260.2 2012-08-08T14:04:39Z 2259.24 2012-08-08T14:04:43Z 2258.75 2012-08-08T14:04:54Z 2258.27 2012-08-08T14:05:02Z 2257.31 2012-08-08T14:05:13Z 2255.39 2012-08-08T14:05:25Z 2254.43 2012-08-08T14:05:35Z 2253.95 2012-08-08T14:05:44Z 2252.51 2012-08-08T14:05:54Z 2250.1 2012-08-08T14:06:08Z 2249.62 2012-08-08T14:06:19Z 2249.14 2012-08-08T14:06:31Z 2247.22 2012-08-08T14:06:43Z 2245.78 2012-08-08T14:06:56Z 2244.82 2012-08-08T14:07:10Z 2244.82 2012-08-08T14:07:22Z 2244.33 2012-08-08T14:07:34Z 2242.89 2012-08-08T14:07:42Z 2240.49 2012-08-08T14:07:57Z 2239.53 2012-08-08T14:08:14Z 2238.57 2012-08-08T14:08:20Z 2237.13 2012-08-08T14:08:33Z 2236.64 2012-08-08T14:08:46Z 2235.2 2012-08-08T14:08:59Z 2235.2 2012-08-08T14:09:17Z 2234.72 2012-08-08T14:09:28Z 2234.72 2012-08-08T14:09:40Z 2234.72 2012-08-08T14:10:06Z 2234.72 2012-08-08T14:10:21Z 2233.28 2012-08-08T14:10:34Z 2231.36 2012-08-08T14:10:50Z 2231.84 2012-08-08T14:10:55Z 2231.36 2012-08-08T14:11:07Z 2230.88 2012-08-08T14:11:18Z 2230.88 2012-08-08T14:11:19Z 2229.43 2012-08-08T14:11:29Z 2228.47 2012-08-08T14:11:44Z 2227.03 2012-08-08T14:12:04Z 2224.63 2012-08-08T14:12:18Z 2222.22 2012-08-08T14:12:32Z 2219.82 2012-08-08T14:12:48Z 2218.38 2012-08-08T14:12:59Z 2215.98 2012-08-08T14:13:11Z 2213.57 2012-08-08T14:13:24Z 2212.61 2012-08-08T14:13:30Z 2212.61 2012-08-08T14:13:32Z 2210.69 2012-08-08T14:13:42Z 2209.25 2012-08-08T14:14:00Z 2209.73 2012-08-08T14:14:04Z 2208.29 2012-08-08T14:14:07Z 2208.29 2012-08-08T14:14:19Z 2207.81 2012-08-08T14:14:33Z 2207.32 2012-08-08T14:14:35Z 2204.92 2012-08-08T14:14:50Z 2202.52 2012-08-08T14:15:02Z 2201.08 2012-08-08T14:15:18Z 2199.15 2012-08-08T14:15:31Z 2197.23 2012-08-08T14:15:43Z 2195.31 2012-08-08T14:15:55Z 2194.35 2012-08-08T14:16:03Z 2193.87 2012-08-08T14:16:15Z 2192.9 2012-08-08T14:16:26Z 2190.5 2012-08-08T14:16:37Z 2188.58 2012-08-08T14:16:51Z 2186.66 2012-08-08T14:17:04Z 2183.77 2012-08-08T14:17:19Z 2182.33 2012-08-08T14:17:29Z 2180.41 2012-08-08T14:17:41Z 2179.93 2012-08-08T14:17:43Z 2178 2012-08-08T14:17:52Z 2175.6 2012-08-08T14:18:09Z 2173.68 2012-08-08T14:18:24Z 2170.79 2012-08-08T14:18:40Z 2168.39 2012-08-08T14:18:57Z 2165.51 2012-08-08T14:19:14Z 2163.1 2012-08-08T14:19:30Z 2161.66 2012-08-08T14:19:40Z 2157.82 2012-08-08T14:19:57Z 2155.89 2012-08-08T14:20:12Z 2152.53 2012-08-08T14:20:27Z 2150.13 2012-08-08T14:20:43Z 2146.76 2012-08-08T14:20:57Z 2144.36 2012-08-08T14:21:13Z 2142.44 2012-08-08T14:21:26Z 2140.99 2012-08-08T14:21:40Z 2138.59 2012-08-08T14:21:58Z 2136.19 2012-08-08T14:22:17Z 2133.78 2012-08-08T14:22:36Z 2131.38 2012-08-08T14:22:50Z 2129.94 2012-08-08T14:22:53Z 2127.53 2012-08-08T14:23:11Z 2125.13 2012-08-08T14:23:28Z 2122.25 2012-08-08T14:23:43Z 2121.77 2012-08-08T14:23:56Z 2121.77 2012-08-08T14:24:11Z 2121.77 2012-08-08T14:24:37Z 2122.25 2012-08-08T14:25:05Z 2121.77 2012-08-08T14:25:32Z 2121.77 2012-08-08T14:26:01Z 2121.29 2012-08-08T14:26:28Z 2121.77 2012-08-08T14:26:52Z 2121.29 2012-08-08T14:27:16Z 2121.29 2012-08-08T14:27:38Z 2121.29 2012-08-08T14:28:10Z 2121.77 2012-08-08T14:28:38Z 2121.77 2012-08-08T14:28:57Z 2121.29 2012-08-08T14:29:20Z 2120.81 2012-08-08T14:29:36Z 2119.36 2012-08-08T14:29:47Z 2118.4 2012-08-08T14:29:57Z 2115.04 2012-08-08T14:30:12Z 2113.6 2012-08-08T14:30:20Z 2111.19 2012-08-08T14:30:37Z 2107.83 2012-08-08T14:30:52Z 2104.46 2012-08-08T14:31:13Z 2102.54 2012-08-08T14:31:31Z 2102.06 2012-08-08T14:31:55Z 2098.21 2012-08-08T14:32:09Z 2096.29 2012-08-08T14:32:24Z 2094.85 2012-08-08T14:32:37Z 2092.45 2012-08-08T14:32:50Z 2090.04 2012-08-08T14:33:02Z 2088.12 2012-08-08T14:33:13Z 2086.68 2012-08-08T14:33:24Z 2084.76 2012-08-08T14:33:39Z 2082.83 2012-08-08T14:33:54Z 2079.47 2012-08-08T14:34:08Z 2078.99 2012-08-08T14:34:14Z 2076.1 2012-08-08T14:34:29Z 2074.18 2012-08-08T14:34:43Z 2072.74 2012-08-08T14:34:57Z 2070.82 2012-08-08T14:35:09Z 2068.89 2012-08-08T14:35:23Z 2066.01 2012-08-08T14:35:38Z 2063.13 2012-08-08T14:35:54Z 2061.68 2012-08-08T14:36:08Z 2061.68 2012-08-08T14:36:12Z 2060.24 2012-08-08T14:36:24Z 2058.8 2012-08-08T14:36:39Z 2057.84 2012-08-08T14:36:53Z 2056.4 2012-08-08T14:37:00Z 2053.03 2012-08-08T14:37:16Z 2050.15 2012-08-08T14:37:31Z 2049.67 2012-08-08T14:37:34Z 2047.75 2012-08-08T14:37:48Z 2046.78 2012-08-08T14:37:59Z 2045.82 2012-08-08T14:38:10Z 2044.86 2012-08-08T14:38:23Z 2044.86 2012-08-08T14:38:38Z 2043.9 2012-08-08T14:38:46Z 2043.42 2012-08-08T14:38:52Z 2042.94 2012-08-08T14:39:06Z 2042.46 2012-08-08T14:39:10Z 2042.46 2012-08-08T14:39:26Z 2041.98 2012-08-08T14:39:40Z 2041.98 2012-08-08T14:39:43Z 2040.05 2012-08-08T14:39:53Z 2038.13 2012-08-08T14:40:06Z 2037.65 2012-08-08T14:40:07Z 2036.69 2012-08-08T14:40:17Z 2035.73 2012-08-08T14:40:23Z 2035.25 2012-08-08T14:40:33Z 2033.33 2012-08-08T14:40:44Z 2031.4 2012-08-08T14:40:54Z 2029.96 2012-08-08T14:41:03Z 2028.52 2012-08-08T14:41:06Z 2027.08 2012-08-08T14:41:16Z 2025.15 2012-08-08T14:41:24Z 2023.23 2012-08-08T14:41:36Z 2021.79 2012-08-08T14:41:47Z 2019.87 2012-08-08T14:42:01Z 2018.43 2012-08-08T14:42:10Z 2016.98 2012-08-08T14:42:19Z 2016.98 2012-08-08T14:42:22Z 2017.46 2012-08-08T14:42:37Z 2017.94 2012-08-08T14:43:00Z 2018.43 2012-08-08T14:43:01Z 2017.94 2012-08-08T14:43:06Z 2019.39 2012-08-08T14:43:13Z 2019.87 2012-08-08T14:43:27Z 2019.39 2012-08-08T14:43:31Z 2020.35 2012-08-08T14:43:43Z 2021.79 2012-08-08T14:43:58Z 2022.75 2012-08-08T14:44:10Z 2023.23 2012-08-08T14:44:33Z 2023.71 2012-08-08T14:44:37Z 2024.19 2012-08-08T14:44:56Z 2025.15 2012-08-08T14:45:15Z 2025.64 2012-08-08T14:45:20Z 2026.6 2012-08-08T14:45:33Z 2026.6 2012-08-08T14:45:45Z 2026.6 2012-08-08T14:45:47Z 2026.6 2012-08-08T14:46:02Z 2027.08 2012-08-08T14:46:18Z 2027.56 2012-08-08T14:46:31Z 2028.04 2012-08-08T14:46:45Z 2029.48 2012-08-08T14:46:58Z 2029 2012-08-08T14:47:08Z 2029 2012-08-08T14:47:11Z 2029.48 2012-08-08T14:47:19Z 2029.96 2012-08-08T14:47:24Z 2030.92 2012-08-08T14:47:36Z 2031.4 2012-08-08T14:47:47Z 2031.88 2012-08-08T14:47:58Z 2032.36 2012-08-08T14:48:08Z 2032.84 2012-08-08T14:48:11Z 2033.81 2012-08-08T14:48:23Z 2034.29 2012-08-08T14:48:37Z 2034.29 2012-08-08T14:48:48Z 2034.77 2012-08-08T14:48:55Z 2035.25 2012-08-08T14:49:04Z 2035.25 2012-08-08T14:49:06Z 2035.25 2012-08-08T14:49:15Z 2034.77 2012-08-08T14:49:29Z 2035.25 2012-08-08T14:49:45Z 2034.29 2012-08-08T14:50:07Z 2032.36 2012-08-08T14:50:26Z 2031.4 2012-08-08T14:50:40Z 2029.96 2012-08-08T14:50:56Z 2029.48 2012-08-08T14:51:02Z 2028.04 2012-08-08T14:51:19Z 2026.6 2012-08-08T14:51:36Z 2026.12 2012-08-08T14:51:39Z 2024.19 2012-08-08T14:51:56Z 2022.75 2012-08-08T14:52:09Z 2022.27 2012-08-08T14:52:14Z 2020.35 2012-08-08T14:52:32Z 2019.87 2012-08-08T14:52:51Z 2018.43 2012-08-08T14:53:09Z 2016.98 2012-08-08T14:53:20Z 2015.06 2012-08-08T14:53:36Z 2008.33 2012-08-08T14:53:38Z 2016.02 2012-08-08T14:53:39Z 2020.83 2012-08-08T14:53:41Z 2015.06 2012-08-08T14:53:42Z 2026.12 2012-08-08T14:53:44Z 2016.5 2012-08-08T14:53:45Z 2012.66 2012-08-08T14:53:48Z 2010.73 2012-08-08T14:54:02Z 2009.77 2012-08-08T14:54:15Z 2007.37 2012-08-08T14:54:30Z 2005.93 2012-08-08T14:54:45Z 2004.49 2012-08-08T14:54:59Z 2003.04 2012-08-08T14:55:12Z 2001.6 2012-08-08T14:55:26Z 2001.6 2012-08-08T14:55:29Z 1999.68 2012-08-08T14:55:45Z 1998.24 2012-08-08T14:55:56Z 1997.76 2012-08-08T14:56:13Z 1996.32 2012-08-08T14:56:29Z 1994.87 2012-08-08T14:56:36Z 1992.95 2012-08-08T14:56:53Z 1990.55 2012-08-08T14:57:10Z 1990.55 2012-08-08T14:57:14Z 1990.55 2012-08-08T14:57:16Z 1989.1 2012-08-08T14:57:31Z 1988.62 2012-08-08T14:57:32Z 1986.7 2012-08-08T14:57:47Z 1985.74 2012-08-08T14:58:02Z 1985.26 2012-08-08T14:58:08Z 1984.3 2012-08-08T14:58:23Z 1984.3 2012-08-08T14:58:24Z 1982.38 2012-08-08T14:58:40Z 1981.41 2012-08-08T14:59:00Z 1979.49 2012-08-08T14:59:25Z 1978.05 2012-08-08T14:59:45Z 1975.17 2012-08-08T15:00:07Z 1973.72 2012-08-08T15:00:22Z 1972.28 2012-08-08T15:00:28Z 1970.36 2012-08-08T15:00:39Z 1968.44 2012-08-08T15:00:54Z 1966.51 2012-08-08T15:01:10Z 1965.07 2012-08-08T15:01:24Z 1965.07 2012-08-08T15:01:31Z 1963.63 2012-08-08T15:01:39Z 1962.19 2012-08-08T15:01:54Z 1962.19 2012-08-08T15:01:58Z 1959.3 2012-08-08T15:02:13Z 1959.3 2012-08-08T15:02:14Z 1958.34 2012-08-08T15:02:28Z 1954.98 2012-08-08T15:02:37Z 1952.57 2012-08-08T15:02:49Z 1950.17 2012-08-08T15:03:05Z 1947.29 2012-08-08T15:03:22Z 1944.4 2012-08-08T15:03:35Z 1942.96 2012-08-08T15:03:47Z 1942 2012-08-08T15:03:54Z 1940.08 2012-08-08T15:04:07Z 1939.12 2012-08-08T15:04:13Z 1938.64 2012-08-08T15:04:16Z 1937.67 2012-08-08T15:04:29Z 1937.19 2012-08-08T15:04:33Z 1936.23 2012-08-08T15:04:39Z 1933.83 2012-08-08T15:04:54Z 1932.87 2012-08-08T15:04:58Z 1932.39 2012-08-08T15:05:05Z 1930.46 2012-08-08T15:05:19Z 1929.98 2012-08-08T15:05:20Z 1928.06 2012-08-08T15:05:35Z 1927.58 2012-08-08T15:05:41Z 1926.62 2012-08-08T15:05:50Z 1925.18 2012-08-08T15:05:59Z 1923.74 2012-08-08T15:06:14Z 1922.29 2012-08-08T15:06:27Z 1920.85 2012-08-08T15:06:36Z 1919.89 2012-08-08T15:06:49Z 1919.89 2012-08-08T15:06:51Z 1919.41 2012-08-08T15:06:58Z 1917.97 2012-08-08T15:07:08Z 1916.04 2012-08-08T15:07:23Z 1914.12 2012-08-08T15:07:38Z 1912.68 2012-08-08T15:07:45Z 1911.72 2012-08-08T15:07:59Z 1910.28 2012-08-08T15:08:05Z 1908.83 2012-08-08T15:08:18Z 1908.35 2012-08-08T15:08:26Z 1907.87 2012-08-08T15:08:29Z 1906.43 2012-08-08T15:08:41Z 1905.47 2012-08-08T15:08:48Z 1904.51 2012-08-08T15:08:55Z 1904.03 2012-08-08T15:09:00Z 1903.55 2012-08-08T15:09:03Z 1903.55 2012-08-08T15:09:07Z 1901.63 2012-08-08T15:09:20Z 1901.14 2012-08-08T15:09:24Z 1900.66 2012-08-08T15:09:26Z 1898.26 2012-08-08T15:09:41Z 1896.82 2012-08-08T15:09:56Z 1896.34 2012-08-08T15:10:00Z 1895.38 2012-08-08T15:10:04Z 1894.9 2012-08-08T15:10:09Z 1893.93 2012-08-08T15:10:19Z 1893.45 2012-08-08T15:10:26Z 1891.05 2012-08-08T15:10:38Z 1891.05 2012-08-08T15:10:47Z 1889.13 2012-08-08T15:11:00Z 1887.69 2012-08-08T15:11:10Z 1887.21 2012-08-08T15:11:14Z 1885.28 2012-08-08T15:11:30Z 1885.28 2012-08-08T15:11:34Z 1883.84 2012-08-08T15:11:38Z 1883.36 2012-08-08T15:11:46Z 1882.88 2012-08-08T15:11:53Z 1882.4 2012-08-08T15:12:03Z 1881.92 2012-08-08T15:12:18Z 1880.48 2012-08-08T15:12:28Z 1879.03 2012-08-08T15:12:43Z 1878.07 2012-08-08T15:13:00Z 1877.59 2012-08-08T15:13:02Z 1877.11 2012-08-08T15:13:04Z 1875.19 2012-08-08T15:13:17Z 1874.71 2012-08-08T15:13:20Z 1872.79 2012-08-08T15:13:30Z 1871.34 2012-08-08T15:13:46Z 1868.94 2012-08-08T15:14:00Z 1867.5 2012-08-08T15:14:13Z 1865.58 2012-08-08T15:14:23Z 1864.61 2012-08-08T15:14:35Z 1864.13 2012-08-08T15:14:37Z 1863.65 2012-08-08T15:14:40Z 1862.21 2012-08-08T15:14:57Z 1861.25 2012-08-08T15:15:07Z 1860.77 2012-08-08T15:15:14Z 1858.85 2012-08-08T15:15:25Z 1857.4 2012-08-08T15:15:43Z 1857.4 2012-08-08T15:15:50Z 1855.96 2012-08-08T15:15:56Z 1856.44 2012-08-08T15:15:59Z 1855.48 2012-08-08T15:16:07Z 1855 2012-08-08T15:16:12Z 1855.48 2012-08-08T15:16:14Z 1855 2012-08-08T15:16:18Z 1854.52 2012-08-08T15:16:36Z 1853.56 2012-08-08T15:16:48Z 1852.6 2012-08-08T15:17:02Z 1850.19 2012-08-08T15:17:19Z 1847.79 2012-08-08T15:17:38Z 1846.83 2012-08-08T15:17:48Z 1846.35 2012-08-08T15:18:00Z 1845.87 2012-08-08T15:18:14Z 1844.43 2012-08-08T15:18:29Z 1843.95 2012-08-08T15:18:35Z 1843.95 2012-08-08T15:18:42Z 1843.47 2012-08-08T15:18:45Z 1842.98 2012-08-08T15:18:50Z 1842.98 2012-08-08T15:18:52Z 1842.02 2012-08-08T15:19:01Z 1841.54 2012-08-08T15:19:10Z 1842.02 2012-08-08T15:19:13Z 1841.06 2012-08-08T15:19:19Z 1840.58 2012-08-08T15:19:35Z 1832.89 2012-08-08T15:19:49Z 1844.43 2012-08-08T15:19:50Z 1839.14 2012-08-08T15:19:51Z 1837.7 2012-08-08T15:19:53Z 1837.22 2012-08-08T15:19:57Z 1835.77 2012-08-08T15:20:10Z 1835.29 2012-08-08T15:20:12Z 1834.33 2012-08-08T15:20:23Z 1833.37 2012-08-08T15:20:27Z 1831.45 2012-08-08T15:20:36Z 1830.49 2012-08-08T15:20:53Z 1829.05 2012-08-08T15:21:08Z 1829.05 2012-08-08T15:21:10Z 1829.05 2012-08-08T15:21:13Z 1828.08 2012-08-08T15:21:22Z 1828.08 2012-08-08T15:21:25Z 1827.6 2012-08-08T15:21:29Z 1827.6 2012-08-08T15:21:36Z 1841.06 2012-08-08T15:21:50Z 1827.12 2012-08-08T15:21:51Z 1824.24 2012-08-08T15:22:04Z 1822.8 2012-08-08T15:22:17Z 1819.91 2012-08-08T15:22:35Z 1818.47 2012-08-08T15:22:43Z 1816.55 2012-08-08T15:22:59Z 1816.07 2012-08-08T15:23:01Z 1813.66 2012-08-08T15:23:18Z 1812.22 2012-08-08T15:23:27Z 1810.78 2012-08-08T15:23:43Z 1809.82 2012-08-08T15:23:49Z 1807.42 2012-08-08T15:24:04Z 1804.53 2012-08-08T15:24:17Z 1804.53 2012-08-08T15:24:21Z 1804.05 2012-08-08T15:24:23Z 1803.57 2012-08-08T15:24:28Z 1803.09 2012-08-08T15:24:32Z 1802.61 2012-08-08T15:24:38Z 1802.13 2012-08-08T15:24:40Z 1801.17 2012-08-08T15:24:46Z 1801.17 2012-08-08T15:24:50Z 1800.21 2012-08-08T15:24:53Z 1799.73 2012-08-08T15:24:58Z 1799.24 2012-08-08T15:25:03Z 1798.28 2012-08-08T15:25:07Z 1798.28 2012-08-08T15:25:13Z 1797.32 2012-08-08T15:25:16Z 1795.4 2012-08-08T15:25:31Z 1793.48 2012-08-08T15:25:46Z 1791.55 2012-08-08T15:25:58Z 1791.55 2012-08-08T15:25:59Z 1790.59 2012-08-08T15:26:10Z 1789.15 2012-08-08T15:26:18Z 1787.71 2012-08-08T15:26:30Z 1786.75 2012-08-08T15:26:37Z 1785.79 2012-08-08T15:26:44Z 1784.82 2012-08-08T15:26:48Z 1784.82 2012-08-08T15:26:56Z 1783.38 2012-08-08T15:27:09Z 1783.38 2012-08-08T15:27:15Z 1782.9 2012-08-08T15:27:24Z 1782.42 2012-08-08T15:27:28Z 1781.94 2012-08-08T15:27:34Z 1780.02 2012-08-08T15:27:48Z 1779.06 2012-08-08T15:27:54Z 1778.1 2012-08-08T15:28:07Z 1776.17 2012-08-08T15:28:18Z 1774.73 2012-08-08T15:28:32Z 1773.29 2012-08-08T15:28:39Z 1771.85 2012-08-08T15:28:49Z 1770.89 2012-08-08T15:28:55Z 1768.48 2012-08-08T15:29:10Z 1780.02 2012-08-08T15:29:11Z 1768.96 2012-08-08T15:29:12Z 1743.01 2012-08-08T15:29:14Z 1773.29 2012-08-08T15:29:15Z 1768 2012-08-08T15:29:16Z 1767.52 2012-08-08T15:29:18Z 1765.12 2012-08-08T15:29:33Z 1763.68 2012-08-08T15:29:41Z 1762.23 2012-08-08T15:29:54Z 1761.75 2012-08-08T15:29:59Z 1759.83 2012-08-08T15:30:16Z 1759.83 2012-08-08T15:30:20Z 1759.35 2012-08-08T15:30:30Z 1758.87 2012-08-08T15:30:34Z 1756.95 2012-08-08T15:30:49Z 1756.47 2012-08-08T15:30:51Z 1755.99 2012-08-08T15:31:01Z 1755.5 2012-08-08T15:31:06Z 1754.54 2012-08-08T15:31:17Z 1754.06 2012-08-08T15:31:22Z 1753.1 2012-08-08T15:31:30Z 1753.1 2012-08-08T15:31:35Z 1752.62 2012-08-08T15:31:40Z 1751.66 2012-08-08T15:31:52Z 1751.18 2012-08-08T15:32:03Z 1750.7 2012-08-08T15:32:08Z 1750.22 2012-08-08T15:32:10Z 1750.22 2012-08-08T15:32:12Z 1749.74 2012-08-08T15:32:15Z 1748.29 2012-08-08T15:32:24Z 1745.41 2012-08-08T15:32:39Z 1743.49 2012-08-08T15:32:47Z 1742.53 2012-08-08T15:32:52Z 1740.12 2012-08-08T15:33:10Z 1738.2 2012-08-08T15:33:23Z 1736.76 2012-08-08T15:33:30Z 1736.76 2012-08-08T15:33:32Z 1736.76 2012-08-08T15:33:34Z 1735.8 2012-08-08T15:33:42Z 1734.36 2012-08-08T15:33:52Z 1734.36 2012-08-08T15:33:54Z 1734.36 2012-08-08T15:33:58Z 1734.36 2012-08-08T15:34:00Z 1732.91 2012-08-08T15:34:17Z 1730.51 2012-08-08T15:34:31Z 1729.55 2012-08-08T15:34:39Z 1727.63 2012-08-08T15:34:51Z 1727.15 2012-08-08T15:34:58Z 1726.67 2012-08-08T15:35:00Z 1726.18 2012-08-08T15:35:02Z 1725.22 2012-08-08T15:35:10Z 1724.26 2012-08-08T15:35:18Z 1723.78 2012-08-08T15:35:20Z 1722.82 2012-08-08T15:35:28Z 1721.38 2012-08-08T15:35:34Z 1720.9 2012-08-08T15:35:42Z 1719.94 2012-08-08T15:35:48Z 1717.53 2012-08-08T15:36:02Z 1717.53 2012-08-08T15:36:04Z 1716.09 2012-08-08T15:36:16Z 1716.09 2012-08-08T15:36:18Z 1715.61 2012-08-08T15:36:23Z 1715.61 2012-08-08T15:36:27Z 1715.13 2012-08-08T15:36:31Z 1714.17 2012-08-08T15:36:43Z 1713.69 2012-08-08T15:36:48Z 1712.73 2012-08-08T15:36:56Z 1712.25 2012-08-08T15:37:00Z 1711.28 2012-08-08T15:37:11Z 1709.36 2012-08-08T15:37:23Z 1709.36 2012-08-08T15:37:27Z 1707.92 2012-08-08T15:37:36Z 1706 2012-08-08T15:37:53Z 1706 2012-08-08T15:37:55Z 1704.07 2012-08-08T15:38:04Z 1703.59 2012-08-08T15:38:09Z 1704.07 2012-08-08T15:38:11Z 1703.59 2012-08-08T15:38:13Z 1702.63 2012-08-08T15:38:22Z 1701.67 2012-08-08T15:38:29Z 1700.23 2012-08-08T15:38:45Z 1697.83 2012-08-08T15:39:00Z 1696.38 2012-08-08T15:39:17Z 1694.46 2012-08-08T15:39:28Z 1694.46 2012-08-08T15:39:31Z 1693.5 2012-08-08T15:39:36Z 1691.58 2012-08-08T15:39:50Z 1690.14 2012-08-08T15:40:00Z 1688.69 2012-08-08T15:40:08Z 1686.77 2012-08-08T15:40:24Z 1685.81 2012-08-08T15:40:35Z 1684.37 2012-08-08T15:40:49Z 1683.41 2012-08-08T15:40:54Z 1682.93 2012-08-08T15:41:06Z 1682.93 2012-08-08T15:41:07Z 1682.93 2012-08-08T15:41:10Z 1681.48 2012-08-08T15:41:24Z 1679.56 2012-08-08T15:41:37Z 1678.12 2012-08-08T15:41:50Z 1677.16 2012-08-08T15:41:58Z 1677.16 2012-08-08T15:42:02Z 1676.2 2012-08-08T15:42:06Z 1675.72 2012-08-08T15:42:19Z 1676.2 2012-08-08T15:42:26Z 1675.23 2012-08-08T15:42:37Z 1674.27 2012-08-08T15:42:47Z 1672.83 2012-08-08T15:42:52Z 1672.83 2012-08-08T15:42:55Z 1670.43 2012-08-08T15:43:09Z 1669.95 2012-08-08T15:43:14Z 1668.99 2012-08-08T15:43:19Z 1668.02 2012-08-08T15:43:26Z 1668.51 2012-08-08T15:43:28Z 1667.54 2012-08-08T15:43:32Z 1666.1 2012-08-08T15:43:41Z 1665.14 2012-08-08T15:43:49Z 1664.18 2012-08-08T15:43:59Z 1662.74 2012-08-08T15:44:11Z 1662.74 2012-08-08T15:44:14Z 1661.78 2012-08-08T15:44:19Z 1660.81 2012-08-08T15:44:28Z 1661.3 2012-08-08T15:44:39Z 1661.3 2012-08-08T15:44:41Z 1659.85 2012-08-08T15:44:56Z 1659.85 2012-08-08T15:45:00Z 1659.37 2012-08-08T15:45:02Z 1657.45 2012-08-08T15:45:14Z 1656.97 2012-08-08T15:45:17Z 1656.97 2012-08-08T15:45:21Z 1656.01 2012-08-08T15:45:27Z 1655.05 2012-08-08T15:45:34Z 1655.05 2012-08-08T15:45:36Z 1654.09 2012-08-08T15:45:40Z 1653.6 2012-08-08T15:45:45Z 1652.64 2012-08-08T15:45:49Z 1651.68 2012-08-08T15:45:56Z 1651.68 2012-08-08T15:45:58Z 1650.72 2012-08-08T15:46:01Z 1650.24 2012-08-08T15:46:09Z 1649.76 2012-08-08T15:46:14Z 1649.28 2012-08-08T15:46:18Z 1648.32 2012-08-08T15:46:28Z 1648.8 2012-08-08T15:46:31Z 1648.8 2012-08-08T15:46:43Z 1648.8 2012-08-08T15:46:51Z 1648.8 2012-08-08T15:47:05Z 1648.32 2012-08-08T15:47:07Z 1647.36 2012-08-08T15:47:20Z 1647.36 2012-08-08T15:47:32Z 1645.91 2012-08-08T15:47:44Z 1644.47 2012-08-08T15:47:52Z 1643.99 2012-08-08T15:47:57Z 1643.51 2012-08-08T15:48:01Z 1642.55 2012-08-08T15:48:07Z 1641.11 2012-08-08T15:48:23Z 1641.11 2012-08-08T15:48:25Z 1640.15 2012-08-08T15:48:43Z 1640.15 2012-08-08T15:48:47Z 1639.67 2012-08-08T15:48:50Z 1640.15 2012-08-08T15:49:01Z 1639.67 2012-08-08T15:49:13Z 1639.19 2012-08-08T15:49:30Z 1639.19 2012-08-08T15:49:49Z 1638.7 2012-08-08T15:50:01Z 1638.7 2012-08-08T15:50:32Z 1638.7 2012-08-08T15:51:08Z 1638.22 2012-08-08T15:51:43Z 1638.22 2012-08-08T15:52:18Z 1637.74 2012-08-08T15:52:54Z 1637.74 2012-08-08T15:53:28Z 1637.26 2012-08-08T15:54:05Z 1637.26 2012-08-08T15:54:38Z 1637.26 2012-08-08T15:55:15Z 1637.26 2012-08-08T15:55:54Z 1637.74 2012-08-08T15:56:16Z 1652.64 2012-08-08T15:56:24Z 1638.22 2012-08-08T15:56:25Z 1627.65 2012-08-08T15:56:26Z 1637.74 2012-08-08T15:56:27Z 1632.94 2012-08-08T15:56:28Z 1639.67 2012-08-08T15:56:29Z 1632.46 2012-08-08T15:56:32Z 1638.22 2012-08-08T15:56:33Z 1642.07 2012-08-08T15:56:34Z 1638.22 2012-08-08T15:56:35Z 1637.74 2012-08-08T15:56:37Z 1633.9 2012-08-08T15:56:40Z 1643.51 2012-08-08T15:56:42Z 1636.78 2012-08-08T15:56:43Z 1631.98 2012-08-08T15:56:47Z 1643.03 2012-08-08T15:56:48Z