Pic de la Lavoire - Vallorin 1035.48 2013-01-09T07:50:27Z 1038.84 2013-01-09T07:50:42Z 1041.73 2013-01-09T07:50:58Z 1042.21 2013-01-09T07:51:02Z 1043.65 2013-01-09T07:51:16Z 1044.13 2013-01-09T07:51:18Z 1047.49 2013-01-09T07:51:32Z 1050.38 2013-01-09T07:51:46Z 1053.74 2013-01-09T07:52:01Z 1056.15 2013-01-09T07:52:19Z 1056.63 2013-01-09T07:52:37Z 1056.63 2013-01-09T07:52:55Z 1058.07 2013-01-09T07:53:17Z 1060.95 2013-01-09T07:53:36Z 1063.84 2013-01-09T07:53:49Z 1066.24 2013-01-09T07:54:01Z 1069.6 2013-01-09T07:54:13Z 1070.57 2013-01-09T07:54:19Z 1073.93 2013-01-09T07:54:36Z 1076.81 2013-01-09T07:54:52Z 1080.18 2013-01-09T07:55:05Z 1083.06 2013-01-09T07:55:18Z 1086.43 2013-01-09T07:55:31Z 1088.83 2013-01-09T07:55:42Z 1091.71 2013-01-09T07:55:57Z 1093.16 2013-01-09T07:56:02Z 1095.08 2013-01-09T07:56:15Z 1098.44 2013-01-09T07:56:33Z 1101.33 2013-01-09T07:56:48Z 1104.69 2013-01-09T07:57:01Z 1108.06 2013-01-09T07:57:16Z 1110.94 2013-01-09T07:57:31Z 1113.82 2013-01-09T07:57:45Z 1117.19 2013-01-09T07:58:02Z 1120.07 2013-01-09T07:58:16Z 1123.44 2013-01-09T07:58:30Z 1126.32 2013-01-09T07:58:45Z 1129.21 2013-01-09T07:58:59Z 1132.57 2013-01-09T07:59:15Z 1135.45 2013-01-09T07:59:28Z 1138.82 2013-01-09T07:59:42Z 1141.22 2013-01-09T07:59:54Z 1144.11 2013-01-09T08:00:09Z 1147.47 2013-01-09T08:00:24Z 1149.87 2013-01-09T08:00:37Z 1152.76 2013-01-09T08:00:49Z 1154.68 2013-01-09T08:01:00Z 1157.56 2013-01-09T08:01:17Z 1160.45 2013-01-09T08:01:34Z 1163.81 2013-01-09T08:01:46Z 1166.7 2013-01-09T08:02:00Z 1169.58 2013-01-09T08:02:14Z 1172.47 2013-01-09T08:02:29Z 1174.87 2013-01-09T08:02:45Z 1175.83 2013-01-09T08:02:54Z 1176.79 2013-01-09T08:03:02Z 1179.19 2013-01-09T08:03:21Z 1179.19 2013-01-09T08:03:22Z 1179.67 2013-01-09T08:03:25Z 1180.64 2013-01-09T08:03:31Z 1183.04 2013-01-09T08:03:44Z 1184.96 2013-01-09T08:03:53Z 1187.37 2013-01-09T08:04:04Z 1189.29 2013-01-09T08:04:15Z 1191.69 2013-01-09T08:04:27Z 1195.06 2013-01-09T08:04:42Z 1197.46 2013-01-09T08:04:57Z 1200.34 2013-01-09T08:05:11Z 1203.23 2013-01-09T08:05:24Z 1205.63 2013-01-09T08:05:38Z 1208.03 2013-01-09T08:05:49Z 1209.96 2013-01-09T08:06:00Z 1212.84 2013-01-09T08:06:17Z 1215.72 2013-01-09T08:06:31Z 1218.13 2013-01-09T08:06:45Z 1220.05 2013-01-09T08:06:57Z 1222.93 2013-01-09T08:07:12Z 1224.86 2013-01-09T08:07:25Z 1227.26 2013-01-09T08:07:37Z 1229.66 2013-01-09T08:07:49Z 1230.14 2013-01-09T08:07:52Z 1231.59 2013-01-09T08:08:01Z 1234.47 2013-01-09T08:08:14Z 1236.87 2013-01-09T08:08:26Z 1237.83 2013-01-09T08:08:32Z 1240.24 2013-01-09T08:08:43Z 1241.68 2013-01-09T08:08:53Z 1244.08 2013-01-09T08:09:06Z 1246.01 2013-01-09T08:09:17Z 1247.45 2013-01-09T08:09:28Z 1249.85 2013-01-09T08:09:39Z 1253.22 2013-01-09T08:09:53Z 1255.62 2013-01-09T08:10:08Z 1258.5 2013-01-09T08:10:26Z 1260.43 2013-01-09T08:10:37Z 1261.39 2013-01-09T08:10:41Z 1262.35 2013-01-09T08:10:49Z 1264.75 2013-01-09T08:11:00Z 1266.67 2013-01-09T08:11:15Z 1268.6 2013-01-09T08:11:27Z 1271.48 2013-01-09T08:11:41Z 1272.44 2013-01-09T08:11:48Z 1275.33 2013-01-09T08:12:04Z 1277.73 2013-01-09T08:12:16Z 1280.13 2013-01-09T08:12:27Z 1282.06 2013-01-09T08:12:37Z 1283.98 2013-01-09T08:12:50Z 1286.38 2013-01-09T08:13:01Z 1289.27 2013-01-09T08:13:15Z 1290.71 2013-01-09T08:13:23Z 1292.15 2013-01-09T08:13:31Z 1293.59 2013-01-09T08:13:41Z 1294.07 2013-01-09T08:13:44Z 1295.51 2013-01-09T08:13:53Z 1297.44 2013-01-09T08:14:01Z 1299.36 2013-01-09T08:14:10Z 1300.32 2013-01-09T08:14:18Z 1300.32 2013-01-09T08:14:23Z 1301.76 2013-01-09T08:14:28Z 1302.72 2013-01-09T08:14:34Z 1304.65 2013-01-09T08:14:43Z 1307.53 2013-01-09T08:14:57Z 1307.53 2013-01-09T08:15:00Z 1308.97 2013-01-09T08:15:14Z 1310.9 2013-01-09T08:15:23Z 1311.38 2013-01-09T08:15:26Z 1313.3 2013-01-09T08:15:37Z 1315.7 2013-01-09T08:15:51Z 1317.62 2013-01-09T08:16:04Z 1320.03 2013-01-09T08:16:16Z 1321.95 2013-01-09T08:16:29Z 1323.87 2013-01-09T08:16:38Z 1326.76 2013-01-09T08:16:50Z 1328.68 2013-01-09T08:17:01Z 1330.12 2013-01-09T08:17:11Z 1330.6 2013-01-09T08:17:16Z 1333.97 2013-01-09T08:17:30Z 1333.97 2013-01-09T08:17:37Z 1333.97 2013-01-09T08:17:39Z 1335.89 2013-01-09T08:17:51Z 1338.29 2013-01-09T08:18:06Z 1341.66 2013-01-09T08:18:21Z 1341.66 2013-01-09T08:18:22Z 1342.14 2013-01-09T08:18:25Z 1344.54 2013-01-09T08:18:37Z 1345.98 2013-01-09T08:18:48Z 1347.43 2013-01-09T08:19:00Z 1349.35 2013-01-09T08:19:10Z 1350.31 2013-01-09T08:19:16Z 1352.71 2013-01-09T08:19:29Z 1355.12 2013-01-09T08:19:42Z 1358 2013-01-09T08:19:55Z 1359.92 2013-01-09T08:20:06Z 1362.81 2013-01-09T08:20:19Z 1365.21 2013-01-09T08:20:32Z 1365.69 2013-01-09T08:20:35Z 1366.65 2013-01-09T08:20:40Z 1367.61 2013-01-09T08:20:45Z 1369.05 2013-01-09T08:20:51Z 1370.5 2013-01-09T08:21:03Z 1371.46 2013-01-09T08:21:11Z 1371.94 2013-01-09T08:21:15Z 1373.86 2013-01-09T08:21:28Z 1375.78 2013-01-09T08:21:42Z 1378.19 2013-01-09T08:21:56Z 1380.11 2013-01-09T08:22:08Z 1382.51 2013-01-09T08:22:18Z 1383.96 2013-01-09T08:22:27Z 1386.36 2013-01-09T08:22:38Z 1387.8 2013-01-09T08:22:48Z 1389.72 2013-01-09T08:22:58Z 1391.17 2013-01-09T08:23:08Z 1392.13 2013-01-09T08:23:15Z 1394.53 2013-01-09T08:23:30Z 1395.49 2013-01-09T08:23:44Z 1396.93 2013-01-09T08:23:53Z 1398.86 2013-01-09T08:24:03Z 1401.74 2013-01-09T08:24:17Z 1403.18 2013-01-09T08:24:27Z 1405.1 2013-01-09T08:24:36Z 1406.55 2013-01-09T08:24:46Z 1409.43 2013-01-09T08:24:59Z 1410.87 2013-01-09T08:25:07Z 1412.79 2013-01-09T08:25:17Z 1413.28 2013-01-09T08:25:22Z 1414.24 2013-01-09T08:25:25Z 1416.16 2013-01-09T08:25:34Z 1419.04 2013-01-09T08:25:49Z 1420 2013-01-09T08:25:57Z 1422.89 2013-01-09T08:26:10Z 1424.33 2013-01-09T08:26:20Z 1424.81 2013-01-09T08:26:22Z 1427.21 2013-01-09T08:26:37Z 1428.18 2013-01-09T08:26:41Z 1428.66 2013-01-09T08:26:45Z 1430.1 2013-01-09T08:26:52Z 1432.02 2013-01-09T08:27:03Z 1432.98 2013-01-09T08:27:06Z 1433.46 2013-01-09T08:27:11Z 1435.87 2013-01-09T08:27:25Z 1437.31 2013-01-09T08:27:36Z 1439.23 2013-01-09T08:27:48Z 1442.11 2013-01-09T08:28:01Z 1443.56 2013-01-09T08:28:08Z 1445.48 2013-01-09T08:28:22Z 1447.4 2013-01-09T08:28:38Z 1449.81 2013-01-09T08:28:50Z 1452.21 2013-01-09T08:29:01Z 1452.69 2013-01-09T08:29:10Z 1454.61 2013-01-09T08:29:20Z 1456.53 2013-01-09T08:29:31Z 1459.42 2013-01-09T08:29:43Z 1462.3 2013-01-09T08:30:01Z 1465.19 2013-01-09T08:30:17Z 1468.07 2013-01-09T08:30:34Z 1469.03 2013-01-09T08:30:46Z 1470.47 2013-01-09T08:30:54Z 1471.92 2013-01-09T08:31:04Z 1474.32 2013-01-09T08:31:16Z 1475.28 2013-01-09T08:31:28Z 1477.2 2013-01-09T08:31:37Z 1479.61 2013-01-09T08:31:50Z 1481.05 2013-01-09T08:31:57Z 1483.45 2013-01-09T08:32:05Z 1484.89 2013-01-09T08:32:16Z 1485.37 2013-01-09T08:32:20Z 1486.82 2013-01-09T08:32:37Z 1488.26 2013-01-09T08:32:50Z 1490.18 2013-01-09T08:33:02Z 1490.66 2013-01-09T08:33:05Z 1491.62 2013-01-09T08:33:18Z 1494.51 2013-01-09T08:33:35Z 1495.95 2013-01-09T08:33:49Z 1497.87 2013-01-09T08:34:06Z 1498.35 2013-01-09T08:34:11Z 1500.27 2013-01-09T08:34:26Z 1502.2 2013-01-09T08:34:37Z 1504.6 2013-01-09T08:34:51Z 1506.04 2013-01-09T08:35:02Z 1507.97 2013-01-09T08:35:22Z 1510.37 2013-01-09T08:35:37Z 1513.25 2013-01-09T08:35:52Z 1515.18 2013-01-09T08:36:10Z 1517.58 2013-01-09T08:36:28Z 1519.98 2013-01-09T08:36:45Z 1521.9 2013-01-09T08:37:02Z 1521.9 2013-01-09T08:37:03Z 1522.87 2013-01-09T08:37:20Z 1524.31 2013-01-09T08:37:36Z 1524.79 2013-01-09T08:37:37Z 1526.23 2013-01-09T08:37:51Z 1527.67 2013-01-09T08:37:57Z 1530.08 2013-01-09T08:38:16Z 1532 2013-01-09T08:38:30Z 1533.92 2013-01-09T08:38:48Z 1535.84 2013-01-09T08:39:02Z 1537.29 2013-01-09T08:39:12Z 1539.21 2013-01-09T08:39:25Z 1541.13 2013-01-09T08:39:38Z 1541.13 2013-01-09T08:39:41Z 1543.05 2013-01-09T08:39:51Z 1545.46 2013-01-09T08:40:10Z 1546.9 2013-01-09T08:40:21Z 1549.78 2013-01-09T08:40:41Z 1552.67 2013-01-09T08:41:01Z 1554.11 2013-01-09T08:41:19Z 1555.55 2013-01-09T08:41:35Z 1558.92 2013-01-09T08:41:53Z 1560.36 2013-01-09T08:42:07Z 1561.8 2013-01-09T08:42:21Z 1563.72 2013-01-09T08:42:36Z 1566.61 2013-01-09T08:42:59Z 1568.05 2013-01-09T08:43:08Z 1569.49 2013-01-09T08:43:23Z 1570.93 2013-01-09T08:43:36Z 1572.85 2013-01-09T08:43:50Z 1573.82 2013-01-09T08:44:04Z 1575.74 2013-01-09T08:44:17Z 1577.18 2013-01-09T08:44:30Z 1579.1 2013-01-09T08:44:47Z 1581.99 2013-01-09T08:45:03Z 1582.95 2013-01-09T08:45:08Z 1585.35 2013-01-09T08:45:26Z 1585.35 2013-01-09T08:45:28Z 1587.75 2013-01-09T08:45:42Z 1587.75 2013-01-09T08:45:43Z 1590.16 2013-01-09T08:46:01Z 1593.04 2013-01-09T08:46:19Z 1594.48 2013-01-09T08:46:33Z 1596.89 2013-01-09T08:46:52Z 1598.81 2013-01-09T08:47:08Z 1601.69 2013-01-09T08:47:24Z 1601.69 2013-01-09T08:47:25Z 1603.62 2013-01-09T08:47:40Z 1605.54 2013-01-09T08:47:52Z 1606.02 2013-01-09T08:47:55Z 1608.9 2013-01-09T08:48:17Z 1611.79 2013-01-09T08:48:33Z 1613.71 2013-01-09T08:48:50Z 1614.67 2013-01-09T08:49:02Z 1617.07 2013-01-09T08:49:17Z 1619.48 2013-01-09T08:49:34Z 1621.88 2013-01-09T08:49:49Z 1624.28 2013-01-09T08:50:02Z 1624.77 2013-01-09T08:50:06Z 1625.25 2013-01-09T08:50:09Z 1627.65 2013-01-09T08:50:29Z 1629.57 2013-01-09T08:50:40Z 1631.49 2013-01-09T08:50:58Z 1633.42 2013-01-09T08:51:12Z 1633.9 2013-01-09T08:51:14Z 1635.82 2013-01-09T08:51:28Z 1637.74 2013-01-09T08:51:42Z 1639.67 2013-01-09T08:51:54Z 1642.07 2013-01-09T08:52:12Z 1643.99 2013-01-09T08:52:26Z 1644.47 2013-01-09T08:52:27Z 1646.4 2013-01-09T08:52:38Z 1646.88 2013-01-09T08:52:40Z 1648.32 2013-01-09T08:52:56Z 1649.76 2013-01-09T08:53:07Z 1652.16 2013-01-09T08:53:24Z 1653.12 2013-01-09T08:53:32Z 1655.05 2013-01-09T08:53:47Z 1657.45 2013-01-09T08:54:00Z 1658.41 2013-01-09T08:54:06Z 1658.41 2013-01-09T08:54:09Z 1659.85 2013-01-09T08:54:22Z 1661.78 2013-01-09T08:54:37Z 1663.7 2013-01-09T08:54:54Z 1665.14 2013-01-09T08:55:22Z 1667.06 2013-01-09T08:55:34Z 1668.99 2013-01-09T08:55:46Z 1670.43 2013-01-09T08:55:50Z 1671.39 2013-01-09T08:56:01Z 1672.35 2013-01-09T08:56:06Z 1673.31 2013-01-09T08:56:20Z 1673.79 2013-01-09T08:56:23Z 1675.23 2013-01-09T08:56:34Z 1675.72 2013-01-09T08:56:38Z 1676.68 2013-01-09T08:56:51Z 1677.16 2013-01-09T08:56:54Z 1679.56 2013-01-09T08:57:12Z 1681.48 2013-01-09T08:57:24Z 1682.44 2013-01-09T08:57:31Z 1684.85 2013-01-09T08:57:47Z 1686.77 2013-01-09T08:58:02Z 1686.77 2013-01-09T08:58:03Z 1688.69 2013-01-09T08:58:17Z 1690.14 2013-01-09T08:58:31Z 1693.02 2013-01-09T08:58:47Z 1695.9 2013-01-09T08:59:07Z 1696.38 2013-01-09T08:59:10Z 1696.86 2013-01-09T08:59:21Z 1697.34 2013-01-09T08:59:23Z 1698.79 2013-01-09T08:59:34Z 1700.71 2013-01-09T08:59:44Z 1702.15 2013-01-09T08:59:50Z 1704.55 2013-01-09T09:00:08Z 1705.04 2013-01-09T09:00:15Z 1706.96 2013-01-09T09:00:24Z 1709.84 2013-01-09T09:00:41Z 1711.76 2013-01-09T09:00:55Z 1714.17 2013-01-09T09:01:12Z 1716.09 2013-01-09T09:01:32Z 1718.01 2013-01-09T09:01:46Z 1720.9 2013-01-09T09:02:02Z 1723.78 2013-01-09T09:02:17Z 1725.7 2013-01-09T09:02:31Z 1728.11 2013-01-09T09:02:51Z 1729.55 2013-01-09T09:03:00Z 1731.95 2013-01-09T09:03:14Z 1733.88 2013-01-09T09:03:27Z 1736.28 2013-01-09T09:03:38Z 1736.76 2013-01-09T09:03:44Z 1738.68 2013-01-09T09:03:56Z 1739.64 2013-01-09T09:04:12Z 1739.64 2013-01-09T09:04:25Z 1739.16 2013-01-09T09:04:40Z 1740.12 2013-01-09T09:04:58Z 1741.08 2013-01-09T09:05:15Z 1740.12 2013-01-09T09:05:30Z 1740.6 2013-01-09T09:05:46Z 1740.6 2013-01-09T09:05:54Z 1742.05 2013-01-09T09:06:06Z 1744.45 2013-01-09T09:06:26Z 1747.33 2013-01-09T09:06:45Z 1749.26 2013-01-09T09:07:01Z 1750.7 2013-01-09T09:07:16Z 1752.62 2013-01-09T09:07:33Z 1755.02 2013-01-09T09:07:51Z 1757.43 2013-01-09T09:08:07Z 1759.83 2013-01-09T09:08:18Z 1761.75 2013-01-09T09:08:29Z 1762.71 2013-01-09T09:08:35Z 1764.16 2013-01-09T09:08:43Z 1766.08 2013-01-09T09:08:58Z 1768.48 2013-01-09T09:09:17Z 1768.96 2013-01-09T09:09:23Z 1770.89 2013-01-09T09:09:37Z 1771.37 2013-01-09T09:09:53Z 1772.33 2013-01-09T09:10:11Z 1772.81 2013-01-09T09:10:29Z 1773.29 2013-01-09T09:10:45Z 1774.25 2013-01-09T09:11:03Z 1775.69 2013-01-09T09:11:16Z 1776.65 2013-01-09T09:11:27Z 1777.61 2013-01-09T09:11:34Z 1778.1 2013-01-09T09:11:37Z 1779.54 2013-01-09T09:11:54Z 1780.02 2013-01-09T09:11:57Z 1780.5 2013-01-09T09:12:02Z 1781.94 2013-01-09T09:12:14Z 1783.86 2013-01-09T09:12:28Z 1786.27 2013-01-09T09:12:46Z 1787.71 2013-01-09T09:13:03Z 1790.59 2013-01-09T09:13:21Z 1793 2013-01-09T09:13:36Z 1794.92 2013-01-09T09:13:53Z 1797.8 2013-01-09T09:14:09Z 1799.73 2013-01-09T09:14:28Z 1802.61 2013-01-09T09:14:45Z 1805.01 2013-01-09T09:14:59Z 1807.9 2013-01-09T09:15:14Z 1809.82 2013-01-09T09:15:29Z 1812.7 2013-01-09T09:15:46Z 1815.59 2013-01-09T09:16:00Z 1817.51 2013-01-09T09:16:11Z 1819.43 2013-01-09T09:16:22Z 1822.32 2013-01-09T09:16:34Z 1824.72 2013-01-09T09:16:46Z 1825.68 2013-01-09T09:16:56Z 1828.08 2013-01-09T09:17:07Z 1830.49 2013-01-09T09:17:19Z 1832.41 2013-01-09T09:17:30Z 1834.33 2013-01-09T09:17:43Z 1834.81 2013-01-09T09:17:48Z 1837.7 2013-01-09T09:18:04Z 1839.62 2013-01-09T09:18:18Z 1841.06 2013-01-09T09:18:27Z 1843.47 2013-01-09T09:18:44Z 1844.91 2013-01-09T09:18:58Z 1845.39 2013-01-09T09:19:11Z 1844.91 2013-01-09T09:19:32Z 1845.39 2013-01-09T09:20:23Z 1845.39 2013-01-09T09:21:17Z 1845.39 2013-01-09T09:21:43Z 1845.39 2013-01-09T09:22:20Z 1845.87 2013-01-09T09:23:49Z 1845.39 2013-01-09T09:25:16Z 1846.83 2013-01-09T09:25:34Z 1847.79 2013-01-09T09:25:47Z 1848.27 2013-01-09T09:26:12Z 1849.71 2013-01-09T09:26:32Z 1852.12 2013-01-09T09:26:45Z 1854.52 2013-01-09T09:26:57Z 1856.44 2013-01-09T09:27:08Z 1857.89 2013-01-09T09:27:21Z 1858.85 2013-01-09T09:27:40Z 1860.29 2013-01-09T09:27:51Z 1861.73 2013-01-09T09:28:01Z 1862.69 2013-01-09T09:28:09Z 1865.09 2013-01-09T09:28:22Z 1866.06 2013-01-09T09:28:32Z 1867.98 2013-01-09T09:28:43Z 1867.98 2013-01-09T09:28:44Z 1870.38 2013-01-09T09:28:57Z 1871.82 2013-01-09T09:29:09Z 1873.75 2013-01-09T09:29:22Z 1876.63 2013-01-09T09:29:37Z 1878.55 2013-01-09T09:29:50Z 1880.96 2013-01-09T09:30:04Z 1883.36 2013-01-09T09:30:18Z 1886.24 2013-01-09T09:30:33Z 1887.69 2013-01-09T09:30:43Z 1889.61 2013-01-09T09:30:55Z 1891.05 2013-01-09T09:31:08Z 1892.97 2013-01-09T09:31:17Z 1894.42 2013-01-09T09:31:28Z 1896.34 2013-01-09T09:31:42Z 1898.74 2013-01-09T09:31:56Z 1901.14 2013-01-09T09:32:10Z 1903.55 2013-01-09T09:32:24Z 1904.99 2013-01-09T09:32:34Z 1906.43 2013-01-09T09:32:44Z 1907.87 2013-01-09T09:32:55Z 1909.32 2013-01-09T09:33:05Z 1910.28 2013-01-09T09:33:14Z 1912.2 2013-01-09T09:33:24Z 1914.12 2013-01-09T09:33:34Z 1915.56 2013-01-09T09:33:45Z 1917.01 2013-01-09T09:33:55Z 1918.45 2013-01-09T09:34:03Z 1919.89 2013-01-09T09:34:17Z 1921.33 2013-01-09T09:34:32Z 1923.25 2013-01-09T09:34:45Z 1924.22 2013-01-09T09:35:07Z 1924.22 2013-01-09T09:35:16Z 1925.66 2013-01-09T09:35:28Z 1928.06 2013-01-09T09:35:42Z 1929.98 2013-01-09T09:35:53Z 1930.46 2013-01-09T09:36:17Z 1930.95 2013-01-09T09:36:27Z 1932.87 2013-01-09T09:36:38Z 1934.31 2013-01-09T09:37:17Z 1935.75 2013-01-09T09:37:26Z 1937.67 2013-01-09T09:37:38Z 1939.6 2013-01-09T09:37:48Z 1941.04 2013-01-09T09:37:58Z 1942 2013-01-09T09:38:02Z 1943.92 2013-01-09T09:38:12Z 1944.88 2013-01-09T09:38:22Z 1945.36 2013-01-09T09:38:24Z 1946.81 2013-01-09T09:38:35Z 1948.25 2013-01-09T09:38:45Z 1950.17 2013-01-09T09:38:56Z 1951.61 2013-01-09T09:39:06Z 1953.54 2013-01-09T09:39:16Z 1955.46 2013-01-09T09:39:27Z 1956.9 2013-01-09T09:39:37Z 1958.82 2013-01-09T09:39:48Z 1959.3 2013-01-09T09:39:57Z 1960.75 2013-01-09T09:40:04Z 1963.63 2013-01-09T09:40:19Z 1966.03 2013-01-09T09:40:33Z 1967.48 2013-01-09T09:40:44Z 1968.92 2013-01-09T09:40:54Z 1969.88 2013-01-09T09:41:01Z 1970.84 2013-01-09T09:41:10Z 1972.28 2013-01-09T09:41:21Z 1974.2 2013-01-09T09:41:33Z 1976.61 2013-01-09T09:41:46Z 1978.05 2013-01-09T09:42:04Z 1978.53 2013-01-09T09:42:05Z 1979.49 2013-01-09T09:42:17Z 1980.45 2013-01-09T09:42:29Z 1981.9 2013-01-09T09:42:42Z 1984.3 2013-01-09T09:42:53Z 1985.74 2013-01-09T09:43:03Z 1987.66 2013-01-09T09:43:17Z 1989.1 2013-01-09T09:43:28Z 1991.03 2013-01-09T09:43:38Z 1992.95 2013-01-09T09:43:49Z 1994.87 2013-01-09T09:44:05Z 1996.32 2013-01-09T09:44:20Z 1997.76 2013-01-09T09:44:30Z 1999.68 2013-01-09T09:44:41Z 2000.16 2013-01-09T09:44:47Z 2002.56 2013-01-09T09:45:02Z 2004.49 2013-01-09T09:45:15Z 2006.41 2013-01-09T09:45:31Z 2007.85 2013-01-09T09:45:49Z 2009.29 2013-01-09T09:46:01Z 2009.29 2013-01-09T09:46:04Z 2011.22 2013-01-09T09:46:15Z 2012.66 2013-01-09T09:46:27Z 2014.58 2013-01-09T09:46:39Z 2016.02 2013-01-09T09:47:00Z 2017.46 2013-01-09T09:47:11Z 2018.43 2013-01-09T09:47:36Z 2020.35 2013-01-09T09:47:47Z 2021.31 2013-01-09T09:47:56Z 2021.79 2013-01-09T09:48:07Z 2024.67 2013-01-09T09:48:21Z 2025.15 2013-01-09T09:48:41Z 2025.64 2013-01-09T09:48:48Z 2026.6 2013-01-09T09:48:50Z 2027.56 2013-01-09T09:49:01Z 2028.04 2013-01-09T09:49:02Z 2029 2013-01-09T09:49:21Z 2029.96 2013-01-09T09:49:31Z 2031.88 2013-01-09T09:49:41Z 2033.33 2013-01-09T09:49:53Z 2035.73 2013-01-09T09:50:05Z 2038.61 2013-01-09T09:50:17Z 2039.57 2013-01-09T09:50:27Z 2041.5 2013-01-09T09:50:37Z 2042.94 2013-01-09T09:50:47Z 2044.86 2013-01-09T09:51:06Z 2047.26 2013-01-09T09:51:20Z 2049.19 2013-01-09T09:51:32Z 2050.15 2013-01-09T09:51:42Z 2052.07 2013-01-09T09:51:52Z 2053.03 2013-01-09T09:52:11Z 2054.47 2013-01-09T09:52:22Z 2055.92 2013-01-09T09:52:36Z 2056.4 2013-01-09T09:52:39Z 2058.32 2013-01-09T09:52:51Z 2060.24 2013-01-09T09:53:01Z 2061.68 2013-01-09T09:53:14Z 2062.65 2013-01-09T09:53:25Z 2063.13 2013-01-09T09:53:29Z 2064.57 2013-01-09T09:53:41Z 2066.01 2013-01-09T09:53:51Z 2067.45 2013-01-09T09:54:02Z 2068.89 2013-01-09T09:54:12Z 2069.86 2013-01-09T09:54:21Z 2071.3 2013-01-09T09:54:33Z 2073.7 2013-01-09T09:54:49Z 2076.1 2013-01-09T09:55:02Z 2077.55 2013-01-09T09:55:26Z 2078.99 2013-01-09T09:55:37Z 2080.91 2013-01-09T09:55:45Z 2081.87 2013-01-09T09:55:57Z 2083.79 2013-01-09T09:56:08Z 2085.24 2013-01-09T09:56:17Z 2085.72 2013-01-09T09:56:22Z 2087.16 2013-01-09T09:56:32Z 2088.6 2013-01-09T09:56:43Z 2088.6 2013-01-09T09:56:54Z 2088.6 2013-01-09T09:57:08Z 2089.08 2013-01-09T09:57:22Z 2089.56 2013-01-09T09:57:57Z 2089.56 2013-01-09T09:58:19Z 2089.08 2013-01-09T09:58:34Z 2089.56 2013-01-09T09:58:51Z 2089.56 2013-01-09T09:59:43Z 2089.56 2013-01-09T10:00:00Z 2089.56 2013-01-09T10:00:12Z 2089.08 2013-01-09T10:00:44Z 2090.04 2013-01-09T10:01:08Z 2090.04 2013-01-09T10:01:37Z 2091 2013-01-09T10:01:50Z 2093.41 2013-01-09T10:02:04Z 2095.33 2013-01-09T10:02:19Z 2095.81 2013-01-09T10:02:24Z 2098.21 2013-01-09T10:02:40Z 2099.66 2013-01-09T10:02:52Z 2101.1 2013-01-09T10:03:01Z 2102.54 2013-01-09T10:03:12Z 2103.02 2013-01-09T10:03:17Z 2103.98 2013-01-09T10:03:28Z 2104.94 2013-01-09T10:03:40Z 2105.91 2013-01-09T10:04:26Z 2106.87 2013-01-09T10:04:54Z 2109.27 2013-01-09T10:05:07Z 2109.27 2013-01-09T10:05:08Z 2111.19 2013-01-09T10:05:19Z 2113.12 2013-01-09T10:05:31Z 2113.6 2013-01-09T10:05:38Z 2116 2013-01-09T10:05:51Z 2118.4 2013-01-09T10:06:05Z 2119.36 2013-01-09T10:06:20Z 2120.32 2013-01-09T10:07:23Z 2122.25 2013-01-09T10:07:34Z 2124.17 2013-01-09T10:07:46Z 2126.09 2013-01-09T10:07:57Z 2126.09 2013-01-09T10:07:59Z 2127.53 2013-01-09T10:08:12Z 2129.94 2013-01-09T10:08:25Z 2131.38 2013-01-09T10:08:37Z 2132.82 2013-01-09T10:08:47Z 2133.78 2013-01-09T10:08:53Z 2136.19 2013-01-09T10:09:06Z 2137.63 2013-01-09T10:09:17Z 2139.07 2013-01-09T10:09:27Z 2141.47 2013-01-09T10:09:36Z 2142.92 2013-01-09T10:09:48Z 2144.84 2013-01-09T10:09:59Z 2146.76 2013-01-09T10:10:10Z 2148.2 2013-01-09T10:10:20Z 2150.13 2013-01-09T10:10:32Z 2151.57 2013-01-09T10:10:46Z 2153.49 2013-01-09T10:10:57Z 2153.97 2013-01-09T10:10:59Z 2153.97 2013-01-09T10:11:14Z 2154.45 2013-01-09T10:12:19Z 2154.45 2013-01-09T10:13:49Z 2155.41 2013-01-09T10:14:19Z 2158.3 2013-01-09T10:14:33Z 2160.22 2013-01-09T10:14:46Z 2162.62 2013-01-09T10:14:59Z 2164.55 2013-01-09T10:15:13Z 2165.99 2013-01-09T10:15:24Z 2167.91 2013-01-09T10:15:34Z 2168.87 2013-01-09T10:15:45Z 2170.31 2013-01-09T10:15:54Z 2172.24 2013-01-09T10:16:04Z 2173.68 2013-01-09T10:16:14Z 2175.6 2013-01-09T10:16:24Z 2177.04 2013-01-09T10:16:34Z 2179.45 2013-01-09T10:16:48Z 2181.85 2013-01-09T10:17:02Z 2183.77 2013-01-09T10:17:14Z 2186.18 2013-01-09T10:17:27Z 2188.1 2013-01-09T10:17:41Z 2190.98 2013-01-09T10:17:55Z 2192.42 2013-01-09T10:18:06Z 2193.87 2013-01-09T10:18:15Z 2195.31 2013-01-09T10:18:24Z 2195.31 2013-01-09T10:18:26Z 2196.27 2013-01-09T10:18:38Z 2196.75 2013-01-09T10:19:29Z 2197.71 2013-01-09T10:19:37Z 2199.63 2013-01-09T10:19:47Z 2202.04 2013-01-09T10:19:59Z 2203.48 2013-01-09T10:20:10Z 2205.88 2013-01-09T10:20:23Z 2207.81 2013-01-09T10:20:36Z 2208.77 2013-01-09T10:20:42Z 2208.77 2013-01-09T10:20:44Z 2210.69 2013-01-09T10:20:55Z 2211.65 2013-01-09T10:21:01Z 2213.09 2013-01-09T10:21:07Z 2215.01 2013-01-09T10:21:17Z 2217.42 2013-01-09T10:21:32Z 2219.34 2013-01-09T10:21:44Z 2220.78 2013-01-09T10:21:56Z 2221.74 2013-01-09T10:22:02Z 2222.71 2013-01-09T10:22:10Z 2225.11 2013-01-09T10:22:27Z 2227.03 2013-01-09T10:22:41Z 2228.47 2013-01-09T10:22:54Z 2230.4 2013-01-09T10:23:10Z 2230.4 2013-01-09T10:23:11Z 2230.88 2013-01-09T10:23:19Z 2232.8 2013-01-09T10:23:31Z 2232.8 2013-01-09T10:23:32Z 2234.24 2013-01-09T10:23:40Z 2234.72 2013-01-09T10:23:56Z 2236.16 2013-01-09T10:24:05Z 2237.13 2013-01-09T10:24:17Z 2239.05 2013-01-09T10:24:29Z 2239.53 2013-01-09T10:24:49Z 2240.49 2013-01-09T10:25:05Z 2240.49 2013-01-09T10:25:07Z 2240.49 2013-01-09T10:25:09Z 2242.41 2013-01-09T10:25:22Z 2243.37 2013-01-09T10:25:47Z 2244.82 2013-01-09T10:25:56Z 2246.74 2013-01-09T10:26:09Z 2246.74 2013-01-09T10:26:31Z 2246.74 2013-01-09T10:26:54Z 2246.74 2013-01-09T10:27:12Z 2246.26 2013-01-09T10:27:26Z 2246.74 2013-01-09T10:27:47Z 2246.26 2013-01-09T10:28:08Z 2246.74 2013-01-09T10:28:25Z 2246.74 2013-01-09T10:28:59Z 2246.74 2013-01-09T10:29:33Z 2246.74 2013-01-09T10:30:07Z 2246.74 2013-01-09T10:31:06Z 2248.66 2013-01-09T10:34:12Z 2251.54 2013-01-09T10:34:24Z 2254.91 2013-01-09T10:34:40Z 2257.79 2013-01-09T10:34:54Z 2260.2 2013-01-09T10:35:09Z 2263.08 2013-01-09T10:35:25Z 2265.48 2013-01-09T10:35:38Z 2267.89 2013-01-09T10:35:55Z 2269.81 2013-01-09T10:36:07Z 2272.21 2013-01-09T10:36:21Z 2274.14 2013-01-09T10:36:34Z 2276.54 2013-01-09T10:36:46Z 2279.42 2013-01-09T10:37:01Z 2282.31 2013-01-09T10:37:16Z 2285.19 2013-01-09T10:37:29Z 2288.56 2013-01-09T10:37:44Z 2290.48 2013-01-09T10:37:56Z 2292.88 2013-01-09T10:38:10Z 2295.77 2013-01-09T10:38:24Z 2297.69 2013-01-09T10:38:37Z 2298.65 2013-01-09T10:39:16Z 2301.05 2013-01-09T10:39:28Z 2303.94 2013-01-09T10:39:42Z 2305.86 2013-01-09T10:39:57Z 2308.26 2013-01-09T10:40:08Z 2310.67 2013-01-09T10:40:19Z 2313.07 2013-01-09T10:40:32Z 2313.55 2013-01-09T10:40:51Z 2314.03 2013-01-09T10:41:44Z 2315.47 2013-01-09T10:41:59Z 2317.4 2013-01-09T10:42:14Z 2318.84 2013-01-09T10:42:30Z 2319.8 2013-01-09T10:42:45Z 2322.2 2013-01-09T10:42:57Z 2324.12 2013-01-09T10:43:11Z 2326.05 2013-01-09T10:43:25Z 2328.45 2013-01-09T10:43:37Z 2330.37 2013-01-09T10:44:01Z 2332.3 2013-01-09T10:44:13Z 2334.7 2013-01-09T10:44:27Z 2336.62 2013-01-09T10:44:38Z 2338.54 2013-01-09T10:44:53Z 2340.47 2013-01-09T10:45:06Z 2342.87 2013-01-09T10:45:20Z 2344.79 2013-01-09T10:45:34Z 2346.72 2013-01-09T10:45:46Z 2347.68 2013-01-09T10:45:58Z 2350.08 2013-01-09T10:46:12Z 2351.52 2013-01-09T10:46:25Z 2352.96 2013-01-09T10:46:39Z 2354.89 2013-01-09T10:46:54Z 2356.33 2013-01-09T10:47:06Z 2357.29 2013-01-09T10:47:17Z 2358.25 2013-01-09T10:47:28Z 2360.65 2013-01-09T10:47:41Z 2362.58 2013-01-09T10:47:53Z 2364.02 2013-01-09T10:48:05Z 2365.94 2013-01-09T10:48:19Z 2366.42 2013-01-09T10:48:37Z 2366.9 2013-01-09T10:49:33Z 2366.9 2013-01-09T10:50:18Z 2369.31 2013-01-09T10:50:58Z 2371.23 2013-01-09T10:51:11Z 2372.67 2013-01-09T10:51:24Z 2374.11 2013-01-09T10:51:55Z 2375.55 2013-01-09T10:52:18Z 2376.52 2013-01-09T10:52:34Z 2377 2013-01-09T10:53:01Z 2378.92 2013-01-09T10:53:12Z 2380.84 2013-01-09T10:53:27Z 2382.76 2013-01-09T10:53:41Z 2384.69 2013-01-09T10:53:52Z 2386.13 2013-01-09T10:54:11Z 2387.57 2013-01-09T10:54:23Z 2389.01 2013-01-09T10:54:32Z 2390.46 2013-01-09T10:54:41Z 2391.42 2013-01-09T10:54:50Z 2392.86 2013-01-09T10:55:03Z 2394.3 2013-01-09T10:55:15Z 2395.26 2013-01-09T10:55:36Z 2395.26 2013-01-09T10:56:29Z 2398.63 2013-01-09T10:57:09Z 2401.03 2013-01-09T10:57:24Z 2402.95 2013-01-09T10:57:41Z 2404.88 2013-01-09T10:57:54Z 2407.76 2013-01-09T10:58:11Z 2408.24 2013-01-09T10:58:33Z 2409.68 2013-01-09T10:58:46Z 2412.57 2013-01-09T10:59:01Z 2414.01 2013-01-09T10:59:16Z 2414.49 2013-01-09T10:59:48Z 2416.89 2013-01-09T11:00:04Z 2419.78 2013-01-09T11:00:20Z 2421.7 2013-01-09T11:00:35Z 2423.62 2013-01-09T11:00:49Z 2425.06 2013-01-09T11:01:22Z 2426.5 2013-01-09T11:01:47Z 2428.91 2013-01-09T11:02:04Z 2431.79 2013-01-09T11:02:28Z 2434.2 2013-01-09T11:02:44Z 2434.68 2013-01-09T11:03:06Z 2437.08 2013-01-09T11:03:22Z 2439 2013-01-09T11:03:44Z 2439.96 2013-01-09T11:04:02Z 2443.33 2013-01-09T11:04:20Z 2445.73 2013-01-09T11:04:50Z 2447.17 2013-01-09T11:05:02Z 2448.13 2013-01-09T11:05:20Z 2450.54 2013-01-09T11:05:33Z 2451.5 2013-01-09T11:05:48Z 2452.46 2013-01-09T11:06:10Z 2454.38 2013-01-09T11:06:28Z 2455.34 2013-01-09T11:06:42Z 2456.31 2013-01-09T11:07:21Z 2457.75 2013-01-09T11:07:37Z 2457.75 2013-01-09T11:07:53Z 2457.75 2013-01-09T11:08:16Z 2459.19 2013-01-09T11:08:42Z 2460.15 2013-01-09T11:09:05Z 2462.07 2013-01-09T11:09:22Z 2462.55 2013-01-09T11:09:51Z 2464.48 2013-01-09T11:10:03Z 2466.4 2013-01-09T11:10:23Z 2467.84 2013-01-09T11:10:39Z 2470.24 2013-01-09T11:10:59Z 2472.17 2013-01-09T11:11:13Z 2472.65 2013-01-09T11:11:29Z 2472.65 2013-01-09T11:11:59Z 2472.65 2013-01-09T11:13:33Z 2471.69 2013-01-09T11:14:10Z 2470.24 2013-01-09T11:14:21Z 2466.4 2013-01-09T11:14:32Z 2463.52 2013-01-09T11:14:45Z 2463.52 2013-01-09T11:15:01Z 2465.92 2013-01-09T11:15:17Z 2468.32 2013-01-09T11:15:33Z 2469.28 2013-01-09T11:15:50Z 2470.24 2013-01-09T11:16:04Z 2470.24 2013-01-09T11:16:38Z 2470.73 2013-01-09T11:18:26Z 2469.76 2013-01-09T11:18:55Z 2469.28 2013-01-09T11:19:20Z 2469.28 2013-01-09T11:20:07Z 2469.28 2013-01-09T11:20:38Z 2469.76 2013-01-09T11:20:57Z 2469.76 2013-01-09T11:21:08Z 2469.28 2013-01-09T11:21:25Z 2468.32 2013-01-09T11:23:27Z 2469.28 2013-01-09T11:23:44Z 2468.8 2013-01-09T11:24:03Z 2467.84 2013-01-09T11:24:16Z 2468.32 2013-01-09T11:24:36Z 2467.84 2013-01-09T11:24:51Z 2468.32 2013-01-09T11:25:19Z 2467.84 2013-01-09T11:25:28Z 2468.8 2013-01-09T11:25:54Z 2468.8 2013-01-09T11:26:18Z 2469.28 2013-01-09T11:27:22Z 2469.76 2013-01-09T11:27:56Z 2468.32 2013-01-09T11:28:35Z 2468.8 2013-01-09T11:29:07Z 2468.32 2013-01-09T11:29:24Z 2468.32 2013-01-09T11:30:17Z 2468.32 2013-01-09T11:31:22Z 2468.8 2013-01-09T11:36:35Z 2469.76 2013-01-09T11:39:32Z 2470.24 2013-01-09T11:39:56Z 2470.24 2013-01-09T11:40:16Z 2470.24 2013-01-09T11:40:30Z 2468.32 2013-01-09T11:40:47Z 2466.88 2013-01-09T11:40:59Z 2464 2013-01-09T11:41:18Z 2462.55 2013-01-09T11:41:31Z 2463.04 2013-01-09T11:41:36Z 2462.07 2013-01-09T11:41:47Z 2462.07 2013-01-09T11:42:01Z 2462.07 2013-01-09T11:42:03Z 2462.55 2013-01-09T11:42:13Z 2462.07 2013-01-09T11:42:35Z 2461.59 2013-01-09T11:42:56Z 2461.59 2013-01-09T11:43:51Z 2461.59 2013-01-09T11:44:05Z 2461.59 2013-01-09T11:44:33Z 2462.07 2013-01-09T11:45:20Z 2462.55 2013-01-09T11:46:03Z 2461.59 2013-01-09T11:46:13Z 2462.07 2013-01-09T11:46:31Z 2462.55 2013-01-09T11:46:45Z 2461.59 2013-01-09T11:47:07Z 2462.07 2013-01-09T11:47:36Z 2460.15 2013-01-09T11:47:51Z 2460.63 2013-01-09T11:48:13Z 2460.63 2013-01-09T11:49:33Z 2460.63 2013-01-09T11:51:12Z 2460.15 2013-01-09T11:51:20Z 2459.67 2013-01-09T11:51:22Z 2458.23 2013-01-09T11:51:24Z 2456.79 2013-01-09T11:51:26Z 2452.94 2013-01-09T11:51:29Z 2449.58 2013-01-09T11:51:34Z 2447.17 2013-01-09T11:51:37Z 2446.21 2013-01-09T11:51:39Z 2444.29 2013-01-09T11:51:40Z 2438.52 2013-01-09T11:51:43Z 2437.08 2013-01-09T11:51:44Z 2433.23 2013-01-09T11:51:46Z 2431.31 2013-01-09T11:51:48Z 2427.47 2013-01-09T11:51:50Z 2425.54 2013-01-09T11:51:51Z 2421.7 2013-01-09T11:51:53Z 2413.53 2013-01-09T11:51:56Z 2414.01 2013-01-09T11:51:57Z 2405.36 2013-01-09T11:52:00Z 2400.07 2013-01-09T11:52:02Z 2394.3 2013-01-09T11:52:04Z 2389.01 2013-01-09T11:52:06Z 2389.01 2013-01-09T11:52:07Z 2384.69 2013-01-09T11:52:09Z 2381.32 2013-01-09T11:52:11Z 2378.44 2013-01-09T11:52:15Z 2378.44 2013-01-09T11:53:15Z 2374.11 2013-01-09T11:53:20Z 2372.19 2013-01-09T11:53:22Z 2367.86 2013-01-09T11:53:24Z 2362.58 2013-01-09T11:53:26Z 2356.81 2013-01-09T11:53:28Z 2351.04 2013-01-09T11:53:30Z 2345.75 2013-01-09T11:53:32Z 2345.75 2013-01-09T11:53:33Z 2341.43 2013-01-09T11:53:35Z 2337.1 2013-01-09T11:53:37Z 2334.22 2013-01-09T11:53:39Z 2330.85 2013-01-09T11:53:41Z 2330.85 2013-01-09T11:53:42Z 2327.01 2013-01-09T11:53:45Z 2324.61 2013-01-09T11:53:49Z 2321.24 2013-01-09T11:53:59Z 2316.91 2013-01-09T11:54:05Z 2313.55 2013-01-09T11:54:07Z 2308.26 2013-01-09T11:54:10Z 2306.82 2013-01-09T11:54:13Z 2305.86 2013-01-09T11:54:24Z 2303.46 2013-01-09T11:54:33Z 2304.42 2013-01-09T11:56:08Z 2304.42 2013-01-09T11:56:16Z 2302.49 2013-01-09T11:56:22Z 2298.17 2013-01-09T11:56:24Z 2294.8 2013-01-09T11:56:25Z 2291.44 2013-01-09T11:56:26Z 2287.59 2013-01-09T11:56:27Z 2277.5 2013-01-09T11:56:30Z 2277.5 2013-01-09T11:56:31Z 2268.37 2013-01-09T11:56:34Z 2261.64 2013-01-09T11:56:36Z 2258.27 2013-01-09T11:56:37Z 2254.91 2013-01-09T11:56:38Z 2248.66 2013-01-09T11:56:40Z 2248.66 2013-01-09T11:56:41Z 2243.37 2013-01-09T11:56:43Z 2238.09 2013-01-09T11:56:45Z 2234.24 2013-01-09T11:56:47Z 2230.4 2013-01-09T11:56:50Z 2230.4 2013-01-09T11:56:51Z 2227.03 2013-01-09T11:56:56Z 2223.67 2013-01-09T11:57:09Z 2220.3 2013-01-09T11:57:15Z 2215.01 2013-01-09T11:57:19Z 2210.69 2013-01-09T11:57:21Z 2205.88 2013-01-09T11:57:23Z 2203.48 2013-01-09T11:57:25Z 2199.15 2013-01-09T11:57:27Z 2195.79 2013-01-09T11:57:30Z 2196.27 2013-01-09T11:58:23Z 2196.75 2013-01-09T11:59:08Z 2193.39 2013-01-09T11:59:12Z 2189.54 2013-01-09T11:59:15Z 2185.69 2013-01-09T11:59:17Z 2183.77 2013-01-09T11:59:18Z 2176.56 2013-01-09T11:59:21Z 2169.35 2013-01-09T11:59:24Z 2167.43 2013-01-09T11:59:26Z 2163.1 2013-01-09T11:59:28Z 2158.3 2013-01-09T11:59:30Z 2154.93 2013-01-09T11:59:31Z 2148.2 2013-01-09T11:59:33Z 2145.32 2013-01-09T11:59:34Z 2142.44 2013-01-09T11:59:35Z 2140.03 2013-01-09T11:59:37Z 2135.71 2013-01-09T11:59:39Z 2132.34 2013-01-09T11:59:43Z 2128.5 2013-01-09T11:59:49Z 2123.69 2013-01-09T11:59:52Z 2119.36 2013-01-09T11:59:54Z 2115.04 2013-01-09T12:00:01Z 2113.6 2013-01-09T12:00:03Z 2111.19 2013-01-09T12:00:08Z 2110.23 2013-01-09T12:00:32Z 2108.79 2013-01-09T12:00:36Z 2103.02 2013-01-09T12:00:39Z 2099.66 2013-01-09T12:00:40Z 2091.97 2013-01-09T12:00:42Z 2088.12 2013-01-09T12:00:43Z 2088.12 2013-01-09T12:00:44Z 2083.79 2013-01-09T12:00:45Z 2079.95 2013-01-09T12:00:46Z 2076.1 2013-01-09T12:00:47Z 2072.26 2013-01-09T12:00:48Z 2067.93 2013-01-09T12:00:49Z 2056.88 2013-01-09T12:00:52Z 2052.55 2013-01-09T12:00:54Z 2051.59 2013-01-09T12:00:56Z 2050.63 2013-01-09T12:00:58Z 2048.71 2013-01-09T12:01:00Z 2042.94 2013-01-09T12:01:03Z 2036.69 2013-01-09T12:01:05Z 2033.81 2013-01-09T12:01:06Z 2030.44 2013-01-09T12:01:08Z 2027.08 2013-01-09T12:01:09Z 2016.5 2013-01-09T12:01:12Z 2012.18 2013-01-09T12:01:13Z 2006.41 2013-01-09T12:01:15Z 2002.56 2013-01-09T12:01:16Z 1996.32 2013-01-09T12:01:18Z 1993.43 2013-01-09T12:01:19Z 1989.1 2013-01-09T12:01:22Z 1984.3 2013-01-09T12:01:24Z 1980.45 2013-01-09T12:01:26Z 1977.57 2013-01-09T12:01:29Z 1976.61 2013-01-09T12:01:51Z 1973.72 2013-01-09T12:01:56Z 1972.28 2013-01-09T12:01:57Z 1966.03 2013-01-09T12:02:00Z 1963.63 2013-01-09T12:02:01Z 1951.13 2013-01-09T12:02:03Z 1946.81 2013-01-09T12:02:04Z 1942 2013-01-09T12:02:06Z 1940.56 2013-01-09T12:02:08Z 1945.36 2013-01-09T12:02:22Z 1944.4 2013-01-09T12:02:31Z 1943.44 2013-01-09T12:02:35Z 1940.08 2013-01-09T12:02:37Z 1932.39 2013-01-09T12:02:40Z 1927.58 2013-01-09T12:02:42Z 1927.58 2013-01-09T12:02:43Z 1925.66 2013-01-09T12:02:44Z 1919.89 2013-01-09T12:02:47Z 1918.45 2013-01-09T12:02:48Z 1915.08 2013-01-09T12:02:51Z 1909.8 2013-01-09T12:02:54Z 1908.35 2013-01-09T12:02:56Z 1904.99 2013-01-09T12:02:58Z 1901.63 2013-01-09T12:03:07Z 1899.7 2013-01-09T12:03:15Z 1896.82 2013-01-09T12:03:20Z 1893.45 2013-01-09T12:03:26Z 1892.49 2013-01-09T12:03:27Z 1890.09 2013-01-09T12:03:32Z 1889.13 2013-01-09T12:03:48Z 1886.24 2013-01-09T12:03:58Z 1882.88 2013-01-09T12:04:03Z 1882.4 2013-01-09T12:04:04Z 1881.44 2013-01-09T12:04:06Z 1879.51 2013-01-09T12:04:14Z 1877.59 2013-01-09T12:05:46Z 1877.59 2013-01-09T12:06:06Z 1877.59 2013-01-09T12:06:40Z 1877.59 2013-01-09T12:07:11Z 1876.15 2013-01-09T12:08:15Z 1875.19 2013-01-09T12:08:53Z 1874.71 2013-01-09T12:09:17Z 1874.71 2013-01-09T12:09:39Z 1874.71 2013-01-09T12:10:03Z 1873.75 2013-01-09T12:10:25Z 1875.19 2013-01-09T12:10:36Z 1876.15 2013-01-09T12:10:52Z 1876.63 2013-01-09T12:11:10Z 1877.59 2013-01-09T12:11:21Z 1878.55 2013-01-09T12:11:33Z 1879.51 2013-01-09T12:11:45Z 1880.96 2013-01-09T12:12:00Z 1882.4 2013-01-09T12:12:13Z 1883.84 2013-01-09T12:12:27Z 1884.8 2013-01-09T12:12:38Z 1885.76 2013-01-09T12:12:49Z 1887.21 2013-01-09T12:13:00Z 1888.65 2013-01-09T12:13:13Z 1889.61 2013-01-09T12:13:24Z 1891.05 2013-01-09T12:13:35Z 1892.01 2013-01-09T12:13:45Z 1893.45 2013-01-09T12:13:59Z 1893.93 2013-01-09T12:14:21Z 1894.9 2013-01-09T12:14:45Z 1896.82 2013-01-09T12:14:59Z 1898.26 2013-01-09T12:15:15Z 1900.18 2013-01-09T12:15:32Z 1902.59 2013-01-09T12:15:52Z 1904.51 2013-01-09T12:16:06Z 1905.95 2013-01-09T12:16:19Z 1905.95 2013-01-09T12:16:31Z 1906.43 2013-01-09T12:16:56Z 1906.43 2013-01-09T12:17:20Z 1905.47 2013-01-09T12:17:30Z 1905.47 2013-01-09T12:17:58Z 1904.51 2013-01-09T12:18:42Z 1904.99 2013-01-09T12:19:24Z 1906.43 2013-01-09T12:19:37Z 1908.83 2013-01-09T12:19:53Z 1911.24 2013-01-09T12:20:08Z 1912.68 2013-01-09T12:20:20Z 1914.6 2013-01-09T12:20:32Z 1917.01 2013-01-09T12:20:46Z 1918.45 2013-01-09T12:20:58Z 1919.89 2013-01-09T12:21:09Z 1921.81 2013-01-09T12:21:22Z 1923.25 2013-01-09T12:21:34Z 1925.18 2013-01-09T12:21:47Z 1926.62 2013-01-09T12:22:00Z 1928.06 2013-01-09T12:22:11Z 1929.5 2013-01-09T12:22:22Z 1930.95 2013-01-09T12:22:33Z 1932.39 2013-01-09T12:22:45Z 1933.83 2013-01-09T12:22:56Z 1934.79 2013-01-09T12:23:19Z 1935.75 2013-01-09T12:23:30Z 1937.67 2013-01-09T12:23:41Z 1939.12 2013-01-09T12:23:52Z 1940.08 2013-01-09T12:24:03Z 1941.52 2013-01-09T12:24:14Z 1942 2013-01-09T12:24:21Z 1943.44 2013-01-09T12:24:34Z 1943.44 2013-01-09T12:24:48Z 1945.85 2013-01-09T12:25:01Z 1947.29 2013-01-09T12:25:12Z 1948.73 2013-01-09T12:25:27Z 1951.13 2013-01-09T12:25:41Z 1952.57 2013-01-09T12:25:57Z 1954.98 2013-01-09T12:26:12Z 1956.42 2013-01-09T12:26:25Z 1958.34 2013-01-09T12:26:39Z 1958.34 2013-01-09T12:26:43Z 1959.78 2013-01-09T12:26:53Z 1961.23 2013-01-09T12:27:05Z 1963.15 2013-01-09T12:27:16Z 1964.11 2013-01-09T12:27:29Z 1965.07 2013-01-09T12:27:42Z 1967.48 2013-01-09T12:27:56Z 1968.44 2013-01-09T12:28:09Z 1970.36 2013-01-09T12:28:24Z 1971.8 2013-01-09T12:28:36Z 1973.72 2013-01-09T12:28:49Z 1975.65 2013-01-09T12:29:03Z 1977.57 2013-01-09T12:29:14Z 1979.49 2013-01-09T12:29:27Z 1980.93 2013-01-09T12:29:40Z 1981.9 2013-01-09T12:29:59Z 1984.3 2013-01-09T12:30:14Z 1985.74 2013-01-09T12:30:25Z 1987.66 2013-01-09T12:30:39Z 1989.1 2013-01-09T12:30:53Z 1990.55 2013-01-09T12:31:05Z 1992.47 2013-01-09T12:31:19Z 1993.91 2013-01-09T12:31:32Z 1994.87 2013-01-09T12:31:43Z 1995.83 2013-01-09T12:31:54Z 1997.28 2013-01-09T12:32:04Z 1998.24 2013-01-09T12:32:17Z 1999.68 2013-01-09T12:32:27Z 2001.12 2013-01-09T12:32:39Z 2003.04 2013-01-09T12:32:51Z 2004.97 2013-01-09T12:33:00Z 2004.97 2013-01-09T12:33:36Z 2005.93 2013-01-09T12:33:46Z 2007.85 2013-01-09T12:33:57Z 2009.77 2013-01-09T12:34:08Z 2010.73 2013-01-09T12:34:20Z 2012.66 2013-01-09T12:34:32Z 2014.1 2013-01-09T12:34:46Z 2015.54 2013-01-09T12:34:58Z 2017.46 2013-01-09T12:35:12Z 2019.39 2013-01-09T12:35:26Z 2021.31 2013-01-09T12:35:41Z 2023.23 2013-01-09T12:35:54Z 2024.67 2013-01-09T12:36:07Z 2025.64 2013-01-09T12:36:16Z 2026.6 2013-01-09T12:36:26Z 2028.04 2013-01-09T12:36:40Z 2029 2013-01-09T12:36:51Z 2030.44 2013-01-09T12:37:02Z 2030.92 2013-01-09T12:37:13Z 2032.36 2013-01-09T12:37:24Z 2033.81 2013-01-09T12:37:36Z 2035.73 2013-01-09T12:37:50Z 2037.17 2013-01-09T12:38:04Z 2038.61 2013-01-09T12:38:15Z 2039.57 2013-01-09T12:38:25Z 2041.02 2013-01-09T12:38:39Z 2041.98 2013-01-09T12:38:50Z 2043.42 2013-01-09T12:39:01Z 2044.86 2013-01-09T12:39:10Z 2045.82 2013-01-09T12:39:20Z 2047.75 2013-01-09T12:39:32Z 2048.71 2013-01-09T12:39:42Z 2050.63 2013-01-09T12:39:54Z 2052.07 2013-01-09T12:40:06Z 2053.99 2013-01-09T12:40:17Z 2054.47 2013-01-09T12:40:20Z 2055.44 2013-01-09T12:40:30Z 2056.4 2013-01-09T12:40:41Z 2056.88 2013-01-09T12:40:52Z 2057.84 2013-01-09T12:41:04Z 2060.24 2013-01-09T12:41:19Z 2062.17 2013-01-09T12:41:31Z 2064.09 2013-01-09T12:41:45Z 2066.01 2013-01-09T12:41:59Z 2067.93 2013-01-09T12:42:11Z 2068.89 2013-01-09T12:42:24Z 2069.86 2013-01-09T12:42:33Z 2071.78 2013-01-09T12:42:46Z 2073.22 2013-01-09T12:42:57Z 2073.7 2013-01-09T12:43:03Z 2075.14 2013-01-09T12:43:15Z 2076.59 2013-01-09T12:43:24Z 2077.55 2013-01-09T12:43:31Z 2079.47 2013-01-09T12:43:42Z 2080.91 2013-01-09T12:43:53Z 2081.87 2013-01-09T12:44:20Z 2082.35 2013-01-09T12:44:35Z 2083.31 2013-01-09T12:44:57Z 2083.79 2013-01-09T12:45:05Z 2085.72 2013-01-09T12:45:17Z 2088.6 2013-01-09T12:45:34Z 2090.04 2013-01-09T12:45:47Z 2092.45 2013-01-09T12:45:59Z 2093.89 2013-01-09T12:46:18Z 2094.37 2013-01-09T12:47:00Z 2094.85 2013-01-09T12:47:04Z 2096.77 2013-01-09T12:47:16Z 2097.73 2013-01-09T12:47:26Z 2099.18 2013-01-09T12:47:36Z 2101.1 2013-01-09T12:47:45Z 2102.54 2013-01-09T12:47:56Z 2103.5 2013-01-09T12:48:05Z 2105.42 2013-01-09T12:48:18Z 2105.91 2013-01-09T12:48:29Z 2105.42 2013-01-09T12:48:41Z 2106.87 2013-01-09T12:48:54Z 2108.79 2013-01-09T12:49:06Z 2110.23 2013-01-09T12:49:19Z 2113.12 2013-01-09T12:49:34Z 2113.6 2013-01-09T12:49:48Z 2115.52 2013-01-09T12:50:01Z 2116 2013-01-09T12:50:15Z 2117.92 2013-01-09T12:50:27Z 2119.36 2013-01-09T12:50:37Z 2120.81 2013-01-09T12:50:49Z 2122.25 2013-01-09T12:51:00Z 2123.21 2013-01-09T12:51:12Z 2123.69 2013-01-09T12:51:29Z 2125.61 2013-01-09T12:51:43Z 2126.57 2013-01-09T12:51:54Z 2128.98 2013-01-09T12:52:10Z 2130.42 2013-01-09T12:52:25Z 2132.34 2013-01-09T12:52:42Z 2133.78 2013-01-09T12:52:53Z 2134.74 2013-01-09T12:53:11Z 2136.67 2013-01-09T12:54:09Z 2137.15 2013-01-09T12:54:18Z 2138.59 2013-01-09T12:54:28Z 2139.55 2013-01-09T12:54:33Z 2140.99 2013-01-09T12:54:43Z 2142.92 2013-01-09T12:54:53Z 2143.88 2013-01-09T12:55:04Z 2145.8 2013-01-09T12:55:17Z 2147.24 2013-01-09T12:55:28Z 2147.72 2013-01-09T12:55:37Z 2149.16 2013-01-09T12:55:47Z 2150.13 2013-01-09T12:55:57Z 2151.57 2013-01-09T12:56:15Z 2153.01 2013-01-09T12:56:28Z 2153.97 2013-01-09T12:56:42Z 2153.49 2013-01-09T12:57:00Z 2154.93 2013-01-09T12:57:16Z 2156.37 2013-01-09T12:57:29Z 2157.82 2013-01-09T12:57:41Z 2160.7 2013-01-09T12:57:56Z 2161.66 2013-01-09T12:58:08Z 2162.62 2013-01-09T12:58:19Z 2164.55 2013-01-09T12:58:31Z 2165.51 2013-01-09T12:58:44Z 2165.99 2013-01-09T12:58:56Z 2167.91 2013-01-09T12:59:08Z 2168.87 2013-01-09T12:59:20Z 2169.83 2013-01-09T12:59:31Z 2170.31 2013-01-09T13:00:37Z 2170.79 2013-01-09T13:00:49Z 2171.27 2013-01-09T13:00:54Z 2173.2 2013-01-09T13:01:09Z 2174.16 2013-01-09T13:01:21Z 2174.64 2013-01-09T13:01:25Z 2177.04 2013-01-09T13:01:43Z 2178.97 2013-01-09T13:02:02Z 2180.41 2013-01-09T13:02:15Z 2181.85 2013-01-09T13:02:27Z 2183.29 2013-01-09T13:02:40Z 2185.21 2013-01-09T13:02:53Z 2185.69 2013-01-09T13:03:09Z 2187.14 2013-01-09T13:03:19Z 2188.1 2013-01-09T13:03:30Z 2189.06 2013-01-09T13:03:42Z 2190.5 2013-01-09T13:03:54Z 2191.46 2013-01-09T13:04:07Z 2193.87 2013-01-09T13:04:25Z 2194.35 2013-01-09T13:04:40Z 2196.27 2013-01-09T13:04:51Z 2196.75 2013-01-09T13:05:09Z 2197.71 2013-01-09T13:05:18Z 2199.15 2013-01-09T13:05:29Z 2199.63 2013-01-09T13:05:51Z 2200.11 2013-01-09T13:06:26Z 2201.56 2013-01-09T13:06:47Z 2202.52 2013-01-09T13:07:10Z 2204.44 2013-01-09T13:07:22Z 2205.88 2013-01-09T13:07:36Z 2206.36 2013-01-09T13:07:50Z 2207.81 2013-01-09T13:07:59Z 2209.25 2013-01-09T13:08:13Z 2210.69 2013-01-09T13:08:23Z 2211.65 2013-01-09T13:08:28Z 2212.61 2013-01-09T13:08:41Z 2213.09 2013-01-09T13:08:54Z 2215.5 2013-01-09T13:09:07Z 2217.42 2013-01-09T13:09:24Z 2217.42 2013-01-09T13:09:36Z 2217.42 2013-01-09T13:10:08Z 2218.86 2013-01-09T13:10:20Z 2219.82 2013-01-09T13:10:30Z 2220.78 2013-01-09T13:10:44Z 2221.26 2013-01-09T13:11:15Z 2220.78 2013-01-09T13:11:48Z 2220.78 2013-01-09T13:12:02Z 2220.78 2013-01-09T13:12:21Z 2220.78 2013-01-09T13:12:49Z 2220.78 2013-01-09T13:13:13Z 2220.78 2013-01-09T13:13:34Z 2220.78 2013-01-09T13:14:02Z 2220.78 2013-01-09T13:14:27Z 2220.78 2013-01-09T13:15:31Z 2220.3 2013-01-09T13:16:07Z 2220.3 2013-01-09T13:17:01Z 2220.78 2013-01-09T13:17:38Z 2220.78 2013-01-09T13:18:07Z 2223.19 2013-01-09T13:18:26Z 2225.59 2013-01-09T13:18:38Z 2227.03 2013-01-09T13:18:49Z 2229.43 2013-01-09T13:19:06Z 2231.36 2013-01-09T13:19:18Z 2234.24 2013-01-09T13:19:34Z 2236.64 2013-01-09T13:19:48Z 2238.09 2013-01-09T13:20:02Z 2240.01 2013-01-09T13:20:18Z 2241.93 2013-01-09T13:20:34Z 2244.33 2013-01-09T13:20:52Z 2246.74 2013-01-09T13:21:08Z 2249.14 2013-01-09T13:21:23Z 2252.03 2013-01-09T13:21:37Z 2253.95 2013-01-09T13:21:51Z 2255.87 2013-01-09T13:22:03Z 2258.27 2013-01-09T13:22:16Z 2260.68 2013-01-09T13:22:31Z 2261.64 2013-01-09T13:22:36Z 2263.08 2013-01-09T13:22:48Z 2265.48 2013-01-09T13:23:01Z 2267.89 2013-01-09T13:23:14Z 2270.29 2013-01-09T13:23:28Z 2272.21 2013-01-09T13:23:41Z 2275.58 2013-01-09T13:23:57Z 2277.5 2013-01-09T13:24:21Z 2279.42 2013-01-09T13:24:37Z 2281.83 2013-01-09T13:24:52Z 2285.19 2013-01-09T13:25:08Z 2287.59 2013-01-09T13:25:22Z 2289.04 2013-01-09T13:25:34Z 2291.92 2013-01-09T13:25:50Z 2292.88 2013-01-09T13:26:05Z 2294.8 2013-01-09T13:26:47Z 2296.73 2013-01-09T13:27:01Z 2299.61 2013-01-09T13:27:17Z 2302.01 2013-01-09T13:27:32Z 2304.9 2013-01-09T13:27:53Z 2307.3 2013-01-09T13:28:09Z 2309.22 2013-01-09T13:28:26Z 2310.19 2013-01-09T13:29:07Z 2312.11 2013-01-09T13:29:22Z 2314.99 2013-01-09T13:29:48Z 2316.43 2013-01-09T13:30:02Z 2319.32 2013-01-09T13:30:22Z 2320.76 2013-01-09T13:30:36Z 2322.68 2013-01-09T13:30:54Z 2324.12 2013-01-09T13:31:11Z 2325.09 2013-01-09T13:31:32Z 2326.05 2013-01-09T13:31:51Z 2327.97 2013-01-09T13:32:07Z 2329.41 2013-01-09T13:32:30Z 2330.85 2013-01-09T13:32:41Z 2332.78 2013-01-09T13:32:54Z 2334.22 2013-01-09T13:33:05Z 2335.66 2013-01-09T13:33:17Z 2337.1 2013-01-09T13:33:30Z 2338.54 2013-01-09T13:33:57Z 2339.51 2013-01-09T13:34:17Z 2341.43 2013-01-09T13:34:34Z 2344.31 2013-01-09T13:34:54Z 2345.27 2013-01-09T13:35:11Z 2346.72 2013-01-09T13:35:22Z 2348.64 2013-01-09T13:35:36Z 2352 2013-01-09T13:35:57Z 2353.44 2013-01-09T13:36:21Z 2355.85 2013-01-09T13:36:36Z 2357.77 2013-01-09T13:36:49Z 2359.21 2013-01-09T13:37:05Z 2360.65 2013-01-09T13:37:22Z 2363.06 2013-01-09T13:37:37Z 2363.54 2013-01-09T13:37:42Z 2364.98 2013-01-09T13:37:55Z 2366.42 2013-01-09T13:38:06Z 2365.94 2013-01-09T13:38:25Z 2366.42 2013-01-09T13:38:51Z 2367.38 2013-01-09T13:39:10Z 2369.31 2013-01-09T13:39:25Z 2370.27 2013-01-09T13:39:35Z 2372.19 2013-01-09T13:39:49Z 2374.11 2013-01-09T13:40:01Z 2375.07 2013-01-09T13:40:16Z 2376.52 2013-01-09T13:40:28Z 2377.96 2013-01-09T13:40:39Z 2379.88 2013-01-09T13:40:54Z 2381.8 2013-01-09T13:41:07Z 2384.21 2013-01-09T13:41:22Z 2385.17 2013-01-09T13:41:37Z 2388.05 2013-01-09T13:43:32Z 2389.97 2013-01-09T13:43:42Z 2391.9 2013-01-09T13:43:55Z 2393.82 2013-01-09T13:44:08Z 2395.74 2013-01-09T13:44:22Z 2397.67 2013-01-09T13:44:37Z 2399.11 2013-01-09T13:44:51Z 2400.55 2013-01-09T13:45:23Z 2402.47 2013-01-09T13:45:40Z 2404.39 2013-01-09T13:45:55Z 2406.8 2013-01-09T13:46:12Z 2407.76 2013-01-09T13:46:25Z 2409.68 2013-01-09T13:46:40Z 2411.6 2013-01-09T13:46:53Z 2413.53 2013-01-09T13:47:06Z 2415.93 2013-01-09T13:47:22Z 2417.85 2013-01-09T13:47:34Z 2419.78 2013-01-09T13:47:48Z 2422.18 2013-01-09T13:48:01Z 2422.66 2013-01-09T13:48:32Z 2424.58 2013-01-09T13:48:45Z 2426.5 2013-01-09T13:48:58Z 2428.43 2013-01-09T13:49:11Z 2431.31 2013-01-09T13:49:29Z 2433.71 2013-01-09T13:49:46Z 2436.12 2013-01-09T13:50:01Z 2438.52 2013-01-09T13:50:16Z 2440.92 2013-01-09T13:50:33Z 2442.85 2013-01-09T13:50:46Z 2444.77 2013-01-09T13:50:59Z 2447.17 2013-01-09T13:51:16Z 2448.13 2013-01-09T13:51:41Z 2450.06 2013-01-09T13:51:53Z 2452.46 2013-01-09T13:52:10Z 2454.38 2013-01-09T13:52:22Z 2456.31 2013-01-09T13:52:41Z 2458.23 2013-01-09T13:52:57Z 2460.15 2013-01-09T13:53:13Z 2462.07 2013-01-09T13:53:26Z 2464 2013-01-09T13:53:45Z 2465.92 2013-01-09T13:54:00Z 2468.32 2013-01-09T13:54:16Z 2470.24 2013-01-09T13:54:30Z 2471.69 2013-01-09T13:54:43Z 2473.61 2013-01-09T13:54:56Z 2475.53 2013-01-09T13:55:08Z 2476.49 2013-01-09T13:55:18Z 2478.42 2013-01-09T13:55:31Z 2478.9 2013-01-09T13:55:34Z 2480.34 2013-01-09T13:55:46Z 2482.74 2013-01-09T13:56:00Z 2484.66 2013-01-09T13:56:14Z 2486.11 2013-01-09T13:56:25Z 2488.51 2013-01-09T13:56:40Z 2490.43 2013-01-09T13:56:52Z 2492.84 2013-01-09T13:57:04Z 2494.76 2013-01-09T13:57:16Z 2496.2 2013-01-09T13:57:28Z 2498.12 2013-01-09T13:57:42Z 2499.08 2013-01-09T13:57:58Z 2501.97 2013-01-09T13:58:28Z 2503.89 2013-01-09T13:58:39Z 2505.33 2013-01-09T13:59:09Z 2508.7 2013-01-09T13:59:58Z 2511.58 2013-01-09T14:00:14Z 2514.47 2013-01-09T14:00:30Z 2516.87 2013-01-09T14:00:46Z 2518.79 2013-01-09T14:01:05Z 2519.27 2013-01-09T14:01:28Z 2519.27 2013-01-09T14:02:06Z 2519.27 2013-01-09T14:02:36Z 2521.68 2013-01-09T14:02:49Z 2523.12 2013-01-09T14:03:02Z 2524.56 2013-01-09T14:03:14Z 2526 2013-01-09T14:03:28Z 2528.4 2013-01-09T14:03:45Z 2530.33 2013-01-09T14:04:04Z 2532.25 2013-01-09T14:04:17Z 2534.17 2013-01-09T14:04:33Z 2534.65 2013-01-09T14:04:45Z 2536.58 2013-01-09T14:04:57Z 2537.54 2013-01-09T14:05:11Z 2538.5 2013-01-09T14:05:27Z 2538.5 2013-01-09T14:05:48Z 2539.94 2013-01-09T14:06:13Z 2539.94 2013-01-09T14:06:54Z 2540.42 2013-01-09T14:07:27Z 2540.42 2013-01-09T14:08:06Z 2540.42 2013-01-09T14:08:21Z 2540.42 2013-01-09T14:10:35Z 2540.42 2013-01-09T14:11:37Z 2540.42 2013-01-09T14:11:58Z 2539.94 2013-01-09T14:12:34Z 2539.94 2013-01-09T14:13:20Z 2539.94 2013-01-09T14:13:52Z 2539.94 2013-01-09T14:14:13Z 2539.94 2013-01-09T14:15:08Z 2539.94 2013-01-09T14:15:47Z 2539.46 2013-01-09T14:16:53Z 2539.94 2013-01-09T14:17:34Z 2539.94 2013-01-09T14:18:22Z 2539.94 2013-01-09T14:19:00Z 2539.94 2013-01-09T14:19:34Z 2540.42 2013-01-09T14:19:59Z 2540.42 2013-01-09T14:20:36Z 2540.42 2013-01-09T14:20:57Z 2540.42 2013-01-09T14:21:38Z 2540.42 2013-01-09T14:21:54Z 2540.42 2013-01-09T14:22:55Z 2540.42 2013-01-09T14:23:32Z 2537.54 2013-01-09T14:23:39Z 2535.61 2013-01-09T14:23:51Z 2535.13 2013-01-09T14:23:56Z 2530.81 2013-01-09T14:24:03Z 2526.96 2013-01-09T14:24:06Z 2526.48 2013-01-09T14:24:08Z 2524.56 2013-01-09T14:24:10Z 2524.08 2013-01-09T14:24:12Z 2523.12 2013-01-09T14:24:14Z 2522.16 2013-01-09T14:24:17Z 2520.71 2013-01-09T14:24:18Z 2516.87 2013-01-09T14:24:22Z 2514.95 2013-01-09T14:24:26Z 2511.58 2013-01-09T14:24:30Z 2510.14 2013-01-09T14:24:33Z 2509.18 2013-01-09T14:24:40Z 2507.26 2013-01-09T14:24:43Z 2506.77 2013-01-09T14:24:45Z 2503.41 2013-01-09T14:24:50Z 2502.45 2013-01-09T14:24:53Z 2501.97 2013-01-09T14:24:55Z 2499.08 2013-01-09T14:24:59Z 2495.72 2013-01-09T14:25:01Z 2493.8 2013-01-09T14:25:03Z 2492.84 2013-01-09T14:25:04Z 2488.51 2013-01-09T14:25:10Z 2488.03 2013-01-09T14:25:33Z 2484.18 2013-01-09T14:26:18Z 2482.74 2013-01-09T14:26:20Z 2478.42 2013-01-09T14:26:22Z 2474.09 2013-01-09T14:26:24Z 2469.76 2013-01-09T14:26:26Z 2467.84 2013-01-09T14:26:27Z 2464 2013-01-09T14:26:30Z 2461.11 2013-01-09T14:26:33Z 2461.11 2013-01-09T14:26:34Z 2461.11 2013-01-09T14:26:35Z 2457.75 2013-01-09T14:26:40Z 2454.38 2013-01-09T14:26:43Z 2450.06 2013-01-09T14:26:46Z 2446.21 2013-01-09T14:26:48Z 2444.77 2013-01-09T14:26:50Z 2442.85 2013-01-09T14:26:51Z 2438.04 2013-01-09T14:26:55Z 2436.6 2013-01-09T14:27:10Z 2432.75 2013-01-09T14:27:15Z 2432.27 2013-01-09T14:27:17Z 2432.27 2013-01-09T14:27:21Z 2431.79 2013-01-09T14:27:40Z 2431.79 2013-01-09T14:27:42Z 2431.31 2013-01-09T14:27:44Z 2429.87 2013-01-09T14:27:46Z 2426.5 2013-01-09T14:27:50Z 2421.22 2013-01-09T14:27:53Z 2419.3 2013-01-09T14:27:54Z 2414.97 2013-01-09T14:27:57Z 2410.64 2013-01-09T14:27:59Z 2408.72 2013-01-09T14:28:00Z 2403.91 2013-01-09T14:28:03Z 2400.07 2013-01-09T14:28:05Z 2397.67 2013-01-09T14:28:07Z 2394.3 2013-01-09T14:28:10Z 2393.34 2013-01-09T14:28:17Z 2391.42 2013-01-09T14:28:22Z 2386.13 2013-01-09T14:28:25Z 2381.8 2013-01-09T14:28:27Z 2381.8 2013-01-09T14:28:28Z 2377.96 2013-01-09T14:28:30Z 2374.59 2013-01-09T14:28:33Z 2373.15 2013-01-09T14:28:35Z 2371.71 2013-01-09T14:28:39Z 2371.23 2013-01-09T14:28:52Z 2371.71 2013-01-09T14:29:53Z 2367.86 2013-01-09T14:30:01Z 2366.42 2013-01-09T14:30:02Z 2364.98 2013-01-09T14:30:04Z 2361.14 2013-01-09T14:30:06Z 2358.25 2013-01-09T14:30:08Z 2354.89 2013-01-09T14:30:10Z 2350.08 2013-01-09T14:30:13Z 2350.08 2013-01-09T14:30:14Z 2347.68 2013-01-09T14:30:18Z 2343.35 2013-01-09T14:30:23Z 2342.39 2013-01-09T14:30:25Z 2340.47 2013-01-09T14:30:27Z 2334.7 2013-01-09T14:30:31Z 2331.81 2013-01-09T14:30:35Z 2328.93 2013-01-09T14:30:40Z 2327.01 2013-01-09T14:30:42Z 2322.2 2013-01-09T14:30:45Z 2320.76 2013-01-09T14:30:46Z 2319.32 2013-01-09T14:30:50Z 2319.8 2013-01-09T14:31:05Z 2319.8 2013-01-09T14:31:18Z 2319.32 2013-01-09T14:31:20Z 2313.55 2013-01-09T14:31:24Z 2308.26 2013-01-09T14:31:27Z 2306.34 2013-01-09T14:31:28Z 2305.38 2013-01-09T14:31:30Z 2302.49 2013-01-09T14:31:32Z 2298.65 2013-01-09T14:31:34Z 2294.8 2013-01-09T14:31:36Z 2292.88 2013-01-09T14:31:37Z 2288.56 2013-01-09T14:31:41Z 2286.63 2013-01-09T14:31:42Z 2283.27 2013-01-09T14:31:44Z 2279.9 2013-01-09T14:31:46Z 2274.62 2013-01-09T14:31:49Z 2270.77 2013-01-09T14:31:51Z 2270.77 2013-01-09T14:31:52Z 2264.52 2013-01-09T14:31:55Z 2258.75 2013-01-09T14:31:58Z 2257.79 2013-01-09T14:32:19Z 2258.75 2013-01-09T14:32:39Z 2257.79 2013-01-09T14:32:41Z 2252.99 2013-01-09T14:32:45Z 2247.7 2013-01-09T14:32:48Z 2247.7 2013-01-09T14:32:49Z 2242.41 2013-01-09T14:32:52Z 2237.13 2013-01-09T14:32:55Z 2233.76 2013-01-09T14:32:57Z 2229.43 2013-01-09T14:32:59Z 2225.59 2013-01-09T14:33:02Z 2221.26 2013-01-09T14:33:04Z 2211.65 2013-01-09T14:33:08Z 2209.73 2013-01-09T14:33:10Z 2203.96 2013-01-09T14:33:14Z 2200.59 2013-01-09T14:33:19Z 2200.11 2013-01-09T14:33:21Z 2198.19 2013-01-09T14:33:26Z 2197.71 2013-01-09T14:33:34Z 2196.27 2013-01-09T14:33:41Z 2191.46 2013-01-09T14:33:46Z 2189.54 2013-01-09T14:33:47Z 2181.37 2013-01-09T14:33:50Z 2176.08 2013-01-09T14:33:53Z 2170.31 2013-01-09T14:33:55Z 2168.39 2013-01-09T14:33:56Z 2163.58 2013-01-09T14:34:03Z 2163.1 2013-01-09T14:34:11Z 2160.7 2013-01-09T14:34:15Z 2157.82 2013-01-09T14:34:17Z 2148.2 2013-01-09T14:34:21Z 2142.92 2013-01-09T14:34:23Z 2140.03 2013-01-09T14:34:25Z 2135.71 2013-01-09T14:34:27Z 2129.46 2013-01-09T14:34:30Z 2124.65 2013-01-09T14:34:32Z 2116.48 2013-01-09T14:34:35Z 2111.67 2013-01-09T14:34:38Z 2103.98 2013-01-09T14:34:41Z 2098.7 2013-01-09T14:34:43Z 2095.33 2013-01-09T14:34:44Z 2092.45 2013-01-09T14:34:45Z 2087.16 2013-01-09T14:34:47Z 2087.16 2013-01-09T14:34:48Z 2081.87 2013-01-09T14:34:50Z 2077.55 2013-01-09T14:34:52Z 2074.66 2013-01-09T14:34:58Z 2074.18 2013-01-09T14:35:03Z 2071.3 2013-01-09T14:35:15Z 2066.97 2013-01-09T14:35:18Z 2064.57 2013-01-09T14:35:19Z 2062.17 2013-01-09T14:35:21Z 2054.47 2013-01-09T14:35:24Z 2048.23 2013-01-09T14:35:26Z 2045.34 2013-01-09T14:35:27Z 2039.57 2013-01-09T14:35:29Z 2037.17 2013-01-09T14:35:30Z 2028.52 2013-01-09T14:35:34Z 2025.64 2013-01-09T14:35:35Z 2018.91 2013-01-09T14:35:37Z 2015.54 2013-01-09T14:35:38Z 2012.66 2013-01-09T14:35:39Z 2009.29 2013-01-09T14:35:40Z 2006.41 2013-01-09T14:35:42Z 1995.83 2013-01-09T14:35:46Z 1991.99 2013-01-09T14:35:47Z 1989.1 2013-01-09T14:35:48Z 1983.34 2013-01-09T14:35:51Z 1981.9 2013-01-09T14:36:22Z 1979.01 2013-01-09T14:36:26Z 1977.09 2013-01-09T14:36:28Z 1972.28 2013-01-09T14:36:30Z 1961.23 2013-01-09T14:36:34Z 1956.42 2013-01-09T14:36:36Z 1951.61 2013-01-09T14:36:38Z 1951.61 2013-01-09T14:36:39Z 1942.48 2013-01-09T14:36:43Z 1937.67 2013-01-09T14:36:48Z 1934.79 2013-01-09T14:36:57Z 1931.91 2013-01-09T14:37:02Z 1928.54 2013-01-09T14:37:06Z 1926.62 2013-01-09T14:37:09Z 1924.22 2013-01-09T14:37:12Z 1922.29 2013-01-09T14:37:13Z 1912.2 2013-01-09T14:37:17Z 1909.8 2013-01-09T14:37:18Z 1903.07 2013-01-09T14:37:21Z 1899.7 2013-01-09T14:37:24Z 1893.93 2013-01-09T14:37:28Z 1890.57 2013-01-09T14:37:32Z 1889.13 2013-01-09T14:37:35Z 1887.21 2013-01-09T14:37:38Z 1882.88 2013-01-09T14:37:42Z 1880 2013-01-09T14:37:44Z 1877.59 2013-01-09T14:37:46Z 1875.19 2013-01-09T14:37:48Z 1869.9 2013-01-09T14:37:51Z 1867.98 2013-01-09T14:37:55Z 1868.46 2013-01-09T14:38:10Z 1867.98 2013-01-09T14:38:17Z 1867.98 2013-01-09T14:38:21Z 1867.98 2013-01-09T14:38:36Z 1866.54 2013-01-09T14:38:49Z 1865.09 2013-01-09T14:38:53Z 1863.65 2013-01-09T14:38:57Z 1860.29 2013-01-09T14:39:04Z 1860.29 2013-01-09T14:39:11Z 1856.44 2013-01-09T14:39:21Z 1855.48 2013-01-09T14:39:22Z 1854.52 2013-01-09T14:39:24Z 1851.16 2013-01-09T14:39:28Z 1849.71 2013-01-09T14:39:29Z 1844.91 2013-01-09T14:39:33Z 1843.47 2013-01-09T14:39:34Z 1842.5 2013-01-09T14:39:36Z 1838.66 2013-01-09T14:39:40Z 1835.77 2013-01-09T14:39:45Z 1834.33 2013-01-09T14:39:48Z 1833.37 2013-01-09T14:39:50Z 1830.49 2013-01-09T14:39:57Z 1827.12 2013-01-09T14:40:01Z 1825.68 2013-01-09T14:40:02Z 1823.28 2013-01-09T14:40:05Z 1820.87 2013-01-09T14:40:08Z 1818.47 2013-01-09T14:40:10Z 1813.66 2013-01-09T14:40:15Z 1809.82 2013-01-09T14:40:19Z 1808.38 2013-01-09T14:40:20Z 1803.57 2013-01-09T14:40:24Z 1800.69 2013-01-09T14:40:26Z 1795.88 2013-01-09T14:40:30Z 1793.48 2013-01-09T14:40:42Z 1792.52 2013-01-09T14:40:46Z 1790.59 2013-01-09T14:40:49Z 1789.15 2013-01-09T14:40:52Z 1787.71 2013-01-09T14:40:53Z 1782.9 2013-01-09T14:40:56Z 1779.06 2013-01-09T14:40:58Z 1775.69 2013-01-09T14:41:00Z 1773.77 2013-01-09T14:41:02Z 1772.33 2013-01-09T14:41:03Z 1767.04 2013-01-09T14:41:07Z 1765.12 2013-01-09T14:41:11Z 1764.64 2013-01-09T14:41:14Z 1763.2 2013-01-09T14:41:21Z 1763.2 2013-01-09T14:41:29Z 1763.2 2013-01-09T14:41:44Z 1760.79 2013-01-09T14:41:52Z 1756.47 2013-01-09T14:41:55Z 1756.47 2013-01-09T14:41:56Z 1755.02 2013-01-09T14:41:57Z 1749.74 2013-01-09T14:42:01Z 1745.41 2013-01-09T14:42:04Z 1743.97 2013-01-09T14:42:06Z 1736.76 2013-01-09T14:42:11Z 1731.95 2013-01-09T14:42:15Z 1730.99 2013-01-09T14:42:17Z 1727.15 2013-01-09T14:42:20Z 1726.18 2013-01-09T14:42:21Z 1721.86 2013-01-09T14:42:27Z 1721.86 2013-01-09T14:42:28Z 1717.53 2013-01-09T14:42:31Z 1714.65 2013-01-09T14:42:33Z 1710.8 2013-01-09T14:42:36Z 1707.92 2013-01-09T14:42:39Z 1704.55 2013-01-09T14:42:43Z 1704.07 2013-01-09T14:42:45Z 1703.11 2013-01-09T14:42:49Z 1702.15 2013-01-09T14:42:52Z 1698.31 2013-01-09T14:42:57Z 1696.38 2013-01-09T14:43:01Z 1692.06 2013-01-09T14:43:06Z 1690.62 2013-01-09T14:43:07Z 1684.37 2013-01-09T14:43:10Z 1682.93 2013-01-09T14:43:11Z 1679.56 2013-01-09T14:43:15Z 1678.6 2013-01-09T14:43:19Z 1676.68 2013-01-09T14:43:25Z 1675.72 2013-01-09T14:43:27Z 1672.83 2013-01-09T14:43:31Z 1670.43 2013-01-09T14:43:34Z 1667.06 2013-01-09T14:43:38Z 1662.74 2013-01-09T14:43:41Z 1659.37 2013-01-09T14:43:43Z 1656.49 2013-01-09T14:43:46Z 1654.09 2013-01-09T14:43:48Z 1648.32 2013-01-09T14:43:53Z 1645.43 2013-01-09T14:43:56Z 1641.11 2013-01-09T14:44:00Z 1636.3 2013-01-09T14:44:03Z 1632.46 2013-01-09T14:44:06Z 1632.46 2013-01-09T14:44:07Z 1628.61 2013-01-09T14:44:11Z 1625.25 2013-01-09T14:44:14Z 1621.88 2013-01-09T14:44:17Z 1618.52 2013-01-09T14:44:21Z 1613.71 2013-01-09T14:44:24Z 1611.31 2013-01-09T14:44:34Z 1608.9 2013-01-09T14:44:37Z 1606.5 2013-01-09T14:44:40Z 1602.17 2013-01-09T14:44:42Z 1596.41 2013-01-09T14:44:45Z 1594.96 2013-01-09T14:44:46Z 1590.16 2013-01-09T14:44:49Z 1587.75 2013-01-09T14:44:52Z 1585.83 2013-01-09T14:44:55Z 1584.39 2013-01-09T14:44:58Z 1581.51 2013-01-09T14:45:01Z 1579.58 2013-01-09T14:45:04Z 1579.1 2013-01-09T14:45:05Z 1573.82 2013-01-09T14:45:09Z 1572.37 2013-01-09T14:45:10Z 1566.61 2013-01-09T14:45:18Z 1563.24 2013-01-09T14:45:23Z 1562.28 2013-01-09T14:45:25Z 1560.36 2013-01-09T14:45:29Z 1558.92 2013-01-09T14:45:31Z 1557.47 2013-01-09T14:45:36Z 1554.59 2013-01-09T14:45:43Z 1551.22 2013-01-09T14:45:47Z 1547.38 2013-01-09T14:45:51Z 1545.94 2013-01-09T14:45:53Z 1542.09 2013-01-09T14:45:59Z 1537.77 2013-01-09T14:46:03Z 1537.77 2013-01-09T14:46:04Z 1534.88 2013-01-09T14:46:08Z 1533.44 2013-01-09T14:46:18Z 1530.56 2013-01-09T14:46:27Z 1529.59 2013-01-09T14:46:29Z 1525.27 2013-01-09T14:46:35Z 1524.79 2013-01-09T14:46:36Z 1520.94 2013-01-09T14:46:42Z 1517.58 2013-01-09T14:46:45Z 1514.69 2013-01-09T14:46:52Z 1511.33 2013-01-09T14:47:02Z 1507.48 2013-01-09T14:47:06Z 1504.12 2013-01-09T14:47:09Z 1501.72 2013-01-09T14:47:12Z 1500.76 2013-01-09T14:47:13Z 1495.95 2013-01-09T14:47:16Z 1492.1 2013-01-09T14:47:19Z 1488.74 2013-01-09T14:47:22Z 1488.74 2013-01-09T14:47:23Z 1484.41 2013-01-09T14:47:26Z 1483.45 2013-01-09T14:47:27Z 1479.13 2013-01-09T14:47:30Z 1474.8 2013-01-09T14:47:33Z 1474.8 2013-01-09T14:47:34Z 1467.11 2013-01-09T14:47:38Z 1463.74 2013-01-09T14:47:41Z 1459.42 2013-01-09T14:47:45Z 1456.05 2013-01-09T14:47:49Z 1452.69 2013-01-09T14:47:51Z 1449.32 2013-01-09T14:47:53Z 1445.48 2013-01-09T14:47:56Z 1445.48 2013-01-09T14:47:57Z 1442.6 2013-01-09T14:48:02Z 1438.75 2013-01-09T14:48:06Z 1436.83 2013-01-09T14:48:09Z 1434.91 2013-01-09T14:48:11Z 1430.58 2013-01-09T14:48:15Z 1430.58 2013-01-09T14:48:16Z 1430.1 2013-01-09T14:48:19Z 1426.25 2013-01-09T14:48:25Z 1423.85 2013-01-09T14:48:28Z 1420.49 2013-01-09T14:48:32Z 1416.16 2013-01-09T14:48:35Z 1414.24 2013-01-09T14:48:38Z 1413.28 2013-01-09T14:48:39Z 1409.43 2013-01-09T14:48:43Z 1409.43 2013-01-09T14:48:44Z 1404.62 2013-01-09T14:48:48Z 1400.3 2013-01-09T14:48:51Z 1396.45 2013-01-09T14:48:54Z 1396.45 2013-01-09T14:48:55Z 1391.17 2013-01-09T14:48:59Z 1388.28 2013-01-09T14:49:01Z 1382.51 2013-01-09T14:49:05Z 1382.03 2013-01-09T14:49:06Z 1381.55 2013-01-09T14:49:21Z 1381.55 2013-01-09T14:49:23Z 1379.15 2013-01-09T14:49:26Z 1374.34 2013-01-09T14:49:29Z 1371.46 2013-01-09T14:49:32Z 1368.09 2013-01-09T14:49:34Z 1363.29 2013-01-09T14:49:37Z 1359.92 2013-01-09T14:49:39Z 1358.48 2013-01-09T14:49:41Z 1355.12 2013-01-09T14:49:43Z 1351.75 2013-01-09T14:49:45Z 1348.39 2013-01-09T14:49:47Z 1345.02 2013-01-09T14:49:49Z 1341.66 2013-01-09T14:49:51Z 1337.33 2013-01-09T14:49:54Z 1332.52 2013-01-09T14:49:56Z 1328.68 2013-01-09T14:49:59Z 1323.87 2013-01-09T14:50:02Z 1318.1 2013-01-09T14:50:05Z 1318.1 2013-01-09T14:50:06Z 1314.74 2013-01-09T14:50:08Z 1312.82 2013-01-09T14:50:11Z 1308.01 2013-01-09T14:50:15Z 1306.57 2013-01-09T14:50:16Z 1304.65 2013-01-09T14:50:18Z 1299.36 2013-01-09T14:50:21Z 1297.92 2013-01-09T14:50:22Z 1294.55 2013-01-09T14:50:32Z 1293.11 2013-01-09T14:50:36Z 1290.71 2013-01-09T14:50:39Z 1286.86 2013-01-09T14:50:41Z 1285.42 2013-01-09T14:50:42Z 1280.61 2013-01-09T14:50:45Z 1279.17 2013-01-09T14:50:46Z 1273.4 2013-01-09T14:50:50Z 1270.04 2013-01-09T14:50:53Z 1266.67 2013-01-09T14:50:55Z 1262.35 2013-01-09T14:50:57Z 1257.54 2013-01-09T14:50:59Z 1252.74 2013-01-09T14:51:01Z 1250.33 2013-01-09T14:51:03Z 1246.97 2013-01-09T14:51:04Z 1243.12 2013-01-09T14:51:06Z 1240.72 2013-01-09T14:51:09Z 1237.83 2013-01-09T14:51:21Z 1235.43 2013-01-09T14:51:23Z 1233.03 2013-01-09T14:51:26Z 1229.66 2013-01-09T14:51:29Z 1227.26 2013-01-09T14:51:31Z 1222.45 2013-01-09T14:51:35Z 1221.97 2013-01-09T14:51:36Z 1220.53 2013-01-09T14:51:38Z 1218.13 2013-01-09T14:51:40Z 1215.24 2013-01-09T14:51:42Z 1210.44 2013-01-09T14:51:45Z 1205.15 2013-01-09T14:51:48Z 1201.79 2013-01-09T14:51:51Z 1197.94 2013-01-09T14:51:54Z 1192.65 2013-01-09T14:51:58Z 1190.73 2013-01-09T14:52:00Z 1186.4 2013-01-09T14:52:03Z 1184.96 2013-01-09T14:52:04Z 1179.67 2013-01-09T14:52:08Z 1174.87 2013-01-09T14:52:11Z 1174.87 2013-01-09T14:52:12Z 1171.02 2013-01-09T14:52:15Z 1167.18 2013-01-09T14:52:18Z 1163.81 2013-01-09T14:52:20Z 1160.93 2013-01-09T14:52:23Z 1156.12 2013-01-09T14:52:27Z 1152.28 2013-01-09T14:52:30Z 1150.84 2013-01-09T14:52:31Z 1148.43 2013-01-09T14:52:33Z 1146.51 2013-01-09T14:52:35Z 1141.7 2013-01-09T14:52:39Z 1138.34 2013-01-09T14:52:43Z 1138.34 2013-01-09T14:52:44Z 1134.49 2013-01-09T14:52:52Z 1133.05 2013-01-09T14:52:55Z 1129.69 2013-01-09T14:54:33Z 1125.84 2013-01-09T14:54:40Z 1122.96 2013-01-09T14:54:44Z 1120.07 2013-01-09T14:54:48Z 1116.23 2013-01-09T14:54:52Z 1112.38 2013-01-09T14:54:55Z 1107.58 2013-01-09T14:54:59Z 1107.58 2013-01-09T14:55:00Z 1104.21 2013-01-09T14:55:03Z 1101.33 2013-01-09T14:55:06Z 1097.48 2013-01-09T14:55:11Z 1095.08 2013-01-09T14:55:13Z 1092.2 2013-01-09T14:55:15Z 1088.35 2013-01-09T14:55:19Z 1085.47 2013-01-09T14:55:23Z 1082.1 2013-01-09T14:55:28Z 1079.7 2013-01-09T14:55:32Z 1079.22 2013-01-09T14:55:34Z 1075.37 2013-01-09T14:55:42Z 1075.37 2013-01-09T14:56:10Z 1077.29 2013-01-09T14:56:36Z 1078.26 2013-01-09T14:56:57Z 1077.78 2013-01-09T14:57:09Z 1077.78 2013-01-09T14:57:31Z 1077.78 2013-01-09T14:57:56Z 1076.81 2013-01-09T14:58:02Z