Soum de LASCOURS 1483.45 2013-01-06T07:26:05Z 1487.78 2013-01-06T07:26:06Z 1493.06 2013-01-06T07:26:07Z 1496.43 2013-01-06T07:26:08Z 1500.27 2013-01-06T07:26:09Z 1503.64 2013-01-06T07:26:10Z 1507 2013-01-06T07:26:11Z 1510.85 2013-01-06T07:26:12Z 1514.69 2013-01-06T07:26:13Z 1518.06 2013-01-06T07:26:14Z 1520.94 2013-01-06T07:26:15Z 1526.71 2013-01-06T07:26:17Z 1530.08 2013-01-06T07:26:18Z 1535.84 2013-01-06T07:26:20Z 1540.65 2013-01-06T07:26:22Z 1545.46 2013-01-06T07:26:24Z 1550.26 2013-01-06T07:26:26Z 1554.59 2013-01-06T07:26:28Z 1557.95 2013-01-06T07:26:30Z 1562.28 2013-01-06T07:26:32Z 1565.64 2013-01-06T07:26:34Z 1568.53 2013-01-06T07:26:36Z 1571.89 2013-01-06T07:26:38Z 1575.74 2013-01-06T07:26:41Z 1579.1 2013-01-06T07:26:44Z 1583.43 2013-01-06T07:26:47Z 1586.31 2013-01-06T07:26:50Z 1588.24 2013-01-06T07:26:53Z 1591.12 2013-01-06T07:26:56Z 1594.48 2013-01-06T07:27:00Z 1596.41 2013-01-06T07:27:03Z 1599.29 2013-01-06T07:27:09Z 1602.66 2013-01-06T07:27:15Z 1605.06 2013-01-06T07:27:25Z 1606.02 2013-01-06T07:27:26Z 1606.98 2013-01-06T07:27:38Z 1607.46 2013-01-06T07:27:39Z 1607.94 2013-01-06T07:27:44Z 1608.42 2013-01-06T07:27:47Z 1608.42 2013-01-06T07:27:49Z 1608.9 2013-01-06T07:27:51Z 1608.9 2013-01-06T07:27:53Z 1608.9 2013-01-06T07:27:57Z 1608.9 2013-01-06T07:27:59Z 1608.42 2013-01-06T07:28:11Z 1607.46 2013-01-06T07:28:22Z 1607.46 2013-01-06T07:28:55Z 1607.46 2013-01-06T07:29:30Z 1606.98 2013-01-06T07:30:02Z 1607.46 2013-01-06T07:30:37Z 1607.46 2013-01-06T07:31:06Z 1608.42 2013-01-06T07:31:38Z 1608.42 2013-01-06T07:31:49Z 1608.42 2013-01-06T07:32:04Z 1608.42 2013-01-06T07:32:26Z 1608.9 2013-01-06T07:32:58Z 1608.9 2013-01-06T07:33:15Z 1608.9 2013-01-06T07:33:30Z 1607.94 2013-01-06T07:33:39Z 1607.94 2013-01-06T07:33:48Z 1607.94 2013-01-06T07:33:58Z 1607.94 2013-01-06T07:34:03Z 1607.94 2013-01-06T07:34:13Z 1607.94 2013-01-06T07:34:26Z 1607.94 2013-01-06T07:34:36Z 1607.94 2013-01-06T07:34:53Z 1607.94 2013-01-06T07:35:11Z 1607.94 2013-01-06T07:35:15Z 1607.46 2013-01-06T07:35:24Z 1607.94 2013-01-06T07:35:33Z 1608.9 2013-01-06T07:35:50Z 1608.9 2013-01-06T07:36:03Z 1608.42 2013-01-06T07:36:16Z 1608.42 2013-01-06T07:36:27Z 1607.94 2013-01-06T07:36:38Z 1607.94 2013-01-06T07:36:41Z 1607.46 2013-01-06T07:36:50Z 1607.46 2013-01-06T07:37:00Z 1607.94 2013-01-06T07:37:09Z 1607.46 2013-01-06T07:37:19Z 1606.98 2013-01-06T07:37:22Z 1606.5 2013-01-06T07:37:25Z 1606.98 2013-01-06T07:37:36Z 1606.98 2013-01-06T07:37:38Z 1606.5 2013-01-06T07:37:44Z 1606.5 2013-01-06T07:37:46Z 1606.5 2013-01-06T07:38:01Z 1606.02 2013-01-06T07:38:22Z 1605.54 2013-01-06T07:38:40Z 1606.02 2013-01-06T07:38:58Z 1606.02 2013-01-06T07:39:14Z 1606.02 2013-01-06T07:39:27Z 1606.02 2013-01-06T07:39:53Z 1605.54 2013-01-06T07:40:10Z 1606.02 2013-01-06T07:40:24Z 1606.02 2013-01-06T07:40:43Z 1606.02 2013-01-06T07:40:46Z 1605.54 2013-01-06T07:40:59Z 1606.5 2013-01-06T07:41:13Z 1607.46 2013-01-06T07:41:26Z 1607.94 2013-01-06T07:41:29Z 1609.38 2013-01-06T07:41:42Z 1611.79 2013-01-06T07:41:55Z 1613.23 2013-01-06T07:42:06Z 1615.63 2013-01-06T07:42:21Z 1618.52 2013-01-06T07:42:35Z 1619.96 2013-01-06T07:42:48Z 1621.88 2013-01-06T07:43:03Z 1623.8 2013-01-06T07:43:14Z 1625.25 2013-01-06T07:43:27Z 1627.65 2013-01-06T07:43:40Z 1630.05 2013-01-06T07:43:56Z 1632.46 2013-01-06T07:44:11Z 1634.86 2013-01-06T07:44:27Z 1637.26 2013-01-06T07:44:42Z 1640.15 2013-01-06T07:44:58Z 1641.59 2013-01-06T07:45:05Z 1643.51 2013-01-06T07:45:20Z 1647.84 2013-01-06T07:45:34Z 1647.36 2013-01-06T07:45:47Z 1649.76 2013-01-06T07:46:02Z 1652.16 2013-01-06T07:46:16Z 1655.05 2013-01-06T07:46:31Z 1658.41 2013-01-06T07:46:48Z 1660.81 2013-01-06T07:47:02Z 1663.22 2013-01-06T07:47:15Z 1666.1 2013-01-06T07:47:28Z 1668.02 2013-01-06T07:47:42Z 1668.51 2013-01-06T07:47:56Z 1668.99 2013-01-06T07:48:09Z 1670.43 2013-01-06T07:48:24Z 1670.43 2013-01-06T07:48:47Z 1670.43 2013-01-06T07:49:12Z 1670.43 2013-01-06T07:49:35Z 1670.91 2013-01-06T07:50:00Z 1670.91 2013-01-06T07:50:14Z 1670.91 2013-01-06T07:50:42Z 1670.91 2013-01-06T07:50:54Z 1671.39 2013-01-06T07:50:58Z 1670.91 2013-01-06T07:51:06Z 1670.43 2013-01-06T07:51:09Z 1669.95 2013-01-06T07:51:22Z 1670.43 2013-01-06T07:51:23Z 1670.43 2013-01-06T07:51:36Z 1670.43 2013-01-06T07:51:44Z 1669.95 2013-01-06T07:51:46Z 1669.95 2013-01-06T07:51:48Z 1669.47 2013-01-06T07:52:02Z 1669.47 2013-01-06T07:52:15Z 1668.99 2013-01-06T07:52:27Z 1668.99 2013-01-06T07:52:45Z 1668.51 2013-01-06T07:53:11Z 1668.99 2013-01-06T07:53:39Z 1668.99 2013-01-06T07:53:55Z 1668.51 2013-01-06T07:54:08Z 1668.51 2013-01-06T07:54:12Z 1668.02 2013-01-06T07:54:16Z 1667.54 2013-01-06T07:54:28Z 1668.02 2013-01-06T07:54:30Z 1667.54 2013-01-06T07:54:43Z 1668.02 2013-01-06T07:54:47Z 1668.02 2013-01-06T07:54:51Z 1667.06 2013-01-06T07:55:00Z 1667.54 2013-01-06T07:55:03Z 1668.02 2013-01-06T07:55:07Z 1668.02 2013-01-06T07:55:11Z 1668.51 2013-01-06T07:55:13Z 1668.51 2013-01-06T07:55:23Z 1668.51 2013-01-06T07:55:36Z 1668.99 2013-01-06T07:55:47Z 1668.99 2013-01-06T07:55:54Z 1669.47 2013-01-06T07:55:56Z 1669.47 2013-01-06T07:55:58Z 1669.95 2013-01-06T07:56:05Z 1669.95 2013-01-06T07:56:11Z 1670.91 2013-01-06T07:56:24Z 1671.39 2013-01-06T07:56:27Z 1670.91 2013-01-06T07:56:30Z 1671.39 2013-01-06T07:56:34Z 1671.39 2013-01-06T07:56:37Z 1670.91 2013-01-06T07:56:45Z 1670.91 2013-01-06T07:56:50Z 1670.91 2013-01-06T07:57:02Z 1670.91 2013-01-06T07:57:11Z 1671.87 2013-01-06T07:57:23Z 1671.87 2013-01-06T07:57:35Z 1671.87 2013-01-06T07:57:47Z 1670.91 2013-01-06T07:57:59Z 1670.91 2013-01-06T07:58:01Z 1670.91 2013-01-06T07:58:07Z 1671.87 2013-01-06T07:58:19Z 1671.87 2013-01-06T07:58:32Z 1672.83 2013-01-06T07:58:43Z 1672.83 2013-01-06T07:58:50Z 1673.79 2013-01-06T07:59:00Z 1673.31 2013-01-06T07:59:02Z 1673.79 2013-01-06T07:59:04Z 1674.27 2013-01-06T07:59:16Z 1673.79 2013-01-06T07:59:26Z 1673.79 2013-01-06T07:59:40Z 1673.79 2013-01-06T07:59:43Z 1673.31 2013-01-06T07:59:50Z 1674.27 2013-01-06T07:59:53Z 1674.27 2013-01-06T07:59:56Z 1674.27 2013-01-06T07:59:58Z 1673.79 2013-01-06T08:00:12Z 1673.79 2013-01-06T08:00:30Z 1673.31 2013-01-06T08:00:36Z 1673.31 2013-01-06T08:00:49Z 1672.83 2013-01-06T08:01:02Z 1673.31 2013-01-06T08:01:17Z 1672.83 2013-01-06T08:01:28Z 1671.87 2013-01-06T08:01:34Z 1671.87 2013-01-06T08:01:37Z 1671.39 2013-01-06T08:01:43Z 1672.35 2013-01-06T08:01:45Z 1671.87 2013-01-06T08:01:53Z 1670.43 2013-01-06T08:01:57Z 1667.54 2013-01-06T08:02:15Z 1665.62 2013-01-06T08:02:22Z 1662.74 2013-01-06T08:02:36Z 1664.66 2013-01-06T08:02:39Z 1664.18 2013-01-06T08:02:48Z 1664.18 2013-01-06T08:03:01Z 1665.62 2013-01-06T08:03:11Z 1666.1 2013-01-06T08:03:20Z 1667.54 2013-01-06T08:03:41Z 1665.14 2013-01-06T08:03:58Z 1665.62 2013-01-06T08:04:25Z 1665.62 2013-01-06T08:04:51Z 1665.62 2013-01-06T08:05:06Z 1663.22 2013-01-06T08:05:25Z 1668.99 2013-01-06T08:05:39Z 1660.81 2013-01-06T08:05:40Z 1665.14 2013-01-06T08:05:41Z 1666.58 2013-01-06T08:05:43Z 1661.3 2013-01-06T08:05:46Z 1668.51 2013-01-06T08:05:47Z 1664.18 2013-01-06T08:05:48Z 1669.95 2013-01-06T08:05:57Z 1665.62 2013-01-06T08:05:58Z 1667.54 2013-01-06T08:06:11Z 1668.51 2013-01-06T08:06:23Z 1668.51 2013-01-06T08:06:33Z 1669.47 2013-01-06T08:06:48Z 1668.99 2013-01-06T08:07:04Z 1669.95 2013-01-06T08:07:22Z 1670.43 2013-01-06T08:07:37Z 1671.39 2013-01-06T08:07:52Z 1671.39 2013-01-06T08:07:53Z 1670.43 2013-01-06T08:08:04Z 1669.95 2013-01-06T08:08:18Z 1669.95 2013-01-06T08:08:31Z 1670.43 2013-01-06T08:08:35Z 1671.87 2013-01-06T08:08:50Z 1672.35 2013-01-06T08:08:57Z 1672.83 2013-01-06T08:09:04Z 1672.35 2013-01-06T08:09:20Z 1673.31 2013-01-06T08:09:34Z 1671.87 2013-01-06T08:09:52Z 1671.39 2013-01-06T08:09:55Z 1669.47 2013-01-06T08:09:59Z 1671.39 2013-01-06T08:10:01Z 1668.02 2013-01-06T08:10:06Z 1667.06 2013-01-06T08:10:21Z 1667.06 2013-01-06T08:10:33Z 1666.1 2013-01-06T08:10:49Z 1665.62 2013-01-06T08:10:53Z 1662.74 2013-01-06T08:11:07Z 1659.85 2013-01-06T08:11:12Z 1661.3 2013-01-06T08:11:18Z 1658.41 2013-01-06T08:11:22Z 1656.01 2013-01-06T08:11:29Z 1653.6 2013-01-06T08:11:42Z 1652.64 2013-01-06T08:11:49Z 1649.28 2013-01-06T08:11:58Z 1650.72 2013-01-06T08:12:03Z 1646.4 2013-01-06T08:12:05Z 1645.43 2013-01-06T08:12:18Z 1643.03 2013-01-06T08:12:30Z 1639.67 2013-01-06T08:12:35Z 1644.47 2013-01-06T08:12:36Z 1641.11 2013-01-06T08:12:38Z 1642.07 2013-01-06T08:12:39Z 1641.11 2013-01-06T08:12:57Z 1638.7 2013-01-06T08:13:14Z 1638.22 2013-01-06T08:13:19Z 1637.26 2013-01-06T08:13:26Z 1635.82 2013-01-06T08:13:40Z 1637.26 2013-01-06T08:13:53Z 1636.3 2013-01-06T08:14:09Z 1636.78 2013-01-06T08:14:24Z 1636.78 2013-01-06T08:14:35Z 1636.78 2013-01-06T08:14:43Z 1636.78 2013-01-06T08:14:57Z 1636.3 2013-01-06T08:15:11Z 1637.26 2013-01-06T08:15:26Z 1637.74 2013-01-06T08:15:29Z 1637.26 2013-01-06T08:15:45Z 1635.34 2013-01-06T08:16:02Z 1633.42 2013-01-06T08:16:17Z 1633.42 2013-01-06T08:16:31Z 1632.46 2013-01-06T08:16:47Z 1627.65 2013-01-06T08:17:01Z 1631.98 2013-01-06T08:17:02Z 1628.61 2013-01-06T08:17:14Z 1632.94 2013-01-06T08:17:15Z 1632.94 2013-01-06T08:17:16Z 1637.74 2013-01-06T08:17:17Z 1633.42 2013-01-06T08:17:18Z 1632.94 2013-01-06T08:17:21Z 1633.42 2013-01-06T08:17:37Z 1633.42 2013-01-06T08:17:50Z 1631.49 2013-01-06T08:18:06Z 1630.05 2013-01-06T08:18:21Z 1630.05 2013-01-06T08:18:25Z 1628.61 2013-01-06T08:18:34Z 1625.73 2013-01-06T08:18:53Z 1624.77 2013-01-06T08:19:13Z 1623.32 2013-01-06T08:19:32Z 1622.36 2013-01-06T08:19:50Z 1621.88 2013-01-06T08:20:10Z 1621.88 2013-01-06T08:20:25Z 1623.32 2013-01-06T08:20:40Z 1624.77 2013-01-06T08:20:53Z 1626.21 2013-01-06T08:21:08Z 1626.69 2013-01-06T08:21:24Z 1627.17 2013-01-06T08:21:35Z 1626.69 2013-01-06T08:21:55Z 1622.84 2013-01-06T08:22:03Z 1626.21 2013-01-06T08:22:04Z 1630.05 2013-01-06T08:22:07Z 1625.73 2013-01-06T08:22:09Z 1626.21 2013-01-06T08:22:10Z 1625.73 2013-01-06T08:22:26Z 1626.21 2013-01-06T08:22:31Z 1625.25 2013-01-06T08:22:48Z 1625.25 2013-01-06T08:23:01Z 1623.8 2013-01-06T08:23:14Z 1623.8 2013-01-06T08:23:30Z 1625.25 2013-01-06T08:23:49Z 1626.69 2013-01-06T08:24:04Z 1628.13 2013-01-06T08:24:18Z 1629.09 2013-01-06T08:24:30Z 1628.13 2013-01-06T08:24:45Z 1624.77 2013-01-06T08:25:02Z 1625.73 2013-01-06T08:25:16Z 1624.28 2013-01-06T08:25:32Z 1623.32 2013-01-06T08:25:46Z 1622.36 2013-01-06T08:26:04Z 1622.36 2013-01-06T08:26:18Z 1621.88 2013-01-06T08:26:32Z 1620.44 2013-01-06T08:26:48Z 1619 2013-01-06T08:27:03Z 1619 2013-01-06T08:27:20Z 1616.59 2013-01-06T08:27:37Z 1616.59 2013-01-06T08:27:53Z 1615.63 2013-01-06T08:28:09Z 1615.15 2013-01-06T08:28:19Z 1613.71 2013-01-06T08:28:34Z 1612.75 2013-01-06T08:28:49Z 1612.27 2013-01-06T08:28:53Z 1612.27 2013-01-06T08:29:08Z 1611.79 2013-01-06T08:29:22Z 1610.83 2013-01-06T08:29:37Z 1606.98 2013-01-06T08:29:48Z 1611.31 2013-01-06T08:29:49Z 1607.46 2013-01-06T08:29:50Z 1613.71 2013-01-06T08:29:51Z 1610.35 2013-01-06T08:29:58Z 1607.46 2013-01-06T08:29:59Z 1606.98 2013-01-06T08:30:00Z 1613.71 2013-01-06T08:30:01Z 1612.75 2013-01-06T08:30:02Z 1609.38 2013-01-06T08:30:17Z 1608.9 2013-01-06T08:30:34Z 1608.9 2013-01-06T08:30:50Z 1608.9 2013-01-06T08:31:04Z 1607.94 2013-01-06T08:31:19Z 1606.98 2013-01-06T08:31:36Z 1606.98 2013-01-06T08:31:51Z 1606.5 2013-01-06T08:32:04Z 1606.5 2013-01-06T08:32:18Z 1606.98 2013-01-06T08:32:32Z 1606.98 2013-01-06T08:32:46Z 1606.5 2013-01-06T08:33:00Z 1606.5 2013-01-06T08:33:13Z 1604.58 2013-01-06T08:33:27Z 1605.54 2013-01-06T08:33:40Z 1605.54 2013-01-06T08:33:55Z 1606.02 2013-01-06T08:34:08Z 1606.5 2013-01-06T08:34:22Z 1606.5 2013-01-06T08:34:36Z 1606.02 2013-01-06T08:34:51Z 1605.54 2013-01-06T08:35:07Z 1605.54 2013-01-06T08:35:08Z 1606.02 2013-01-06T08:35:22Z 1606.5 2013-01-06T08:35:36Z 1607.46 2013-01-06T08:35:49Z 1607.46 2013-01-06T08:35:52Z 1609.38 2013-01-06T08:36:05Z 1609.38 2013-01-06T08:36:11Z 1610.35 2013-01-06T08:36:25Z 1610.83 2013-01-06T08:36:34Z 1611.79 2013-01-06T08:36:41Z 1612.27 2013-01-06T08:36:51Z 1611.79 2013-01-06T08:37:01Z 1611.31 2013-01-06T08:37:03Z 1610.83 2013-01-06T08:37:06Z 1610.35 2013-01-06T08:37:19Z 1610.83 2013-01-06T08:37:32Z 1612.27 2013-01-06T08:37:43Z 1613.71 2013-01-06T08:37:53Z 1613.23 2013-01-06T08:37:59Z 1615.15 2013-01-06T08:38:11Z 1616.11 2013-01-06T08:38:25Z 1616.59 2013-01-06T08:38:35Z 1617.56 2013-01-06T08:38:46Z 1617.56 2013-01-06T08:38:56Z 1617.56 2013-01-06T08:39:09Z 1617.07 2013-01-06T08:39:14Z 1617.07 2013-01-06T08:39:18Z 1616.59 2013-01-06T08:39:31Z 1616.59 2013-01-06T08:39:35Z 1616.59 2013-01-06T08:39:44Z 1616.59 2013-01-06T08:39:46Z 1616.59 2013-01-06T08:39:51Z 1616.11 2013-01-06T08:40:03Z 1615.15 2013-01-06T08:40:15Z 1614.67 2013-01-06T08:40:25Z 1614.19 2013-01-06T08:40:29Z 1615.63 2013-01-06T08:40:39Z 1616.11 2013-01-06T08:40:50Z 1616.11 2013-01-06T08:41:02Z 1614.67 2013-01-06T08:41:10Z 1614.67 2013-01-06T08:41:18Z 1614.67 2013-01-06T08:41:21Z 1615.15 2013-01-06T08:41:34Z 1616.11 2013-01-06T08:41:48Z 1615.15 2013-01-06T08:41:59Z 1614.19 2013-01-06T08:42:05Z 1613.71 2013-01-06T08:42:06Z 1614.19 2013-01-06T08:42:18Z 1614.67 2013-01-06T08:42:20Z 1614.19 2013-01-06T08:42:24Z 1615.63 2013-01-06T08:42:32Z 1616.11 2013-01-06T08:42:44Z 1615.63 2013-01-06T08:42:53Z 1616.11 2013-01-06T08:42:59Z 1615.63 2013-01-06T08:43:03Z 1615.63 2013-01-06T08:43:15Z 1614.67 2013-01-06T08:43:25Z 1615.15 2013-01-06T08:43:39Z 1614.67 2013-01-06T08:43:55Z 1614.67 2013-01-06T08:44:13Z 1615.15 2013-01-06T08:44:25Z 1614.67 2013-01-06T08:44:47Z 1614.67 2013-01-06T08:45:12Z 1614.67 2013-01-06T08:45:34Z 1615.15 2013-01-06T08:45:53Z 1615.63 2013-01-06T08:46:13Z 1614.67 2013-01-06T08:46:36Z 1614.67 2013-01-06T08:46:57Z 1614.67 2013-01-06T08:47:24Z 1614.67 2013-01-06T08:47:44Z 1614.67 2013-01-06T08:48:09Z 1614.67 2013-01-06T08:48:32Z 1614.67 2013-01-06T08:48:49Z 1614.67 2013-01-06T08:49:08Z 1614.67 2013-01-06T08:49:29Z 1614.19 2013-01-06T08:49:44Z 1614.19 2013-01-06T08:50:03Z 1614.19 2013-01-06T08:50:19Z 1614.19 2013-01-06T08:50:42Z 1614.67 2013-01-06T08:51:04Z 1614.19 2013-01-06T08:51:22Z 1615.63 2013-01-06T08:51:38Z 1614.67 2013-01-06T08:51:50Z 1614.67 2013-01-06T08:51:59Z 1614.67 2013-01-06T08:52:12Z 1614.67 2013-01-06T08:52:41Z 1615.15 2013-01-06T08:53:13Z 1614.67 2013-01-06T08:53:26Z 1614.67 2013-01-06T08:53:50Z 1615.15 2013-01-06T08:54:19Z 1615.15 2013-01-06T08:54:38Z 1615.63 2013-01-06T08:54:50Z 1615.63 2013-01-06T08:55:12Z 1615.63 2013-01-06T08:55:25Z 1615.63 2013-01-06T08:55:40Z 1614.19 2013-01-06T08:55:54Z 1615.63 2013-01-06T08:56:09Z 1615.63 2013-01-06T08:56:22Z 1616.11 2013-01-06T08:56:39Z 1616.11 2013-01-06T08:56:48Z 1617.07 2013-01-06T08:57:01Z 1618.52 2013-01-06T08:57:15Z 1619 2013-01-06T08:57:27Z 1619 2013-01-06T08:57:39Z 1619.48 2013-01-06T08:57:51Z 1620.44 2013-01-06T08:58:04Z 1619.96 2013-01-06T08:58:22Z 1618.52 2013-01-06T08:58:36Z 1619.96 2013-01-06T08:58:48Z 1620.44 2013-01-06T08:58:54Z 1620.44 2013-01-06T08:59:08Z 1619.96 2013-01-06T08:59:22Z 1619.96 2013-01-06T08:59:35Z 1620.44 2013-01-06T08:59:50Z 1619.96 2013-01-06T09:00:04Z 1619.48 2013-01-06T09:00:17Z 1616.59 2013-01-06T09:00:29Z 1615.63 2013-01-06T09:00:42Z 1614.67 2013-01-06T09:00:54Z 1614.19 2013-01-06T09:00:57Z 1614.19 2013-01-06T09:01:10Z 1613.71 2013-01-06T09:01:24Z 1613.71 2013-01-06T09:01:37Z 1614.19 2013-01-06T09:01:51Z 1614.19 2013-01-06T09:02:13Z 1615.15 2013-01-06T09:02:25Z 1614.67 2013-01-06T09:02:33Z 1614.19 2013-01-06T09:02:37Z 1615.15 2013-01-06T09:02:46Z 1615.63 2013-01-06T09:03:00Z 1615.63 2013-01-06T09:03:14Z 1615.15 2013-01-06T09:03:25Z 1615.15 2013-01-06T09:03:39Z 1615.63 2013-01-06T09:03:52Z 1616.11 2013-01-06T09:04:03Z 1616.11 2013-01-06T09:04:04Z 1616.11 2013-01-06T09:04:06Z 1616.59 2013-01-06T09:04:13Z 1616.59 2013-01-06T09:04:30Z 1617.07 2013-01-06T09:04:53Z 1616.11 2013-01-06T09:05:13Z 1615.63 2013-01-06T09:05:26Z 1616.59 2013-01-06T09:05:39Z 1617.07 2013-01-06T09:05:47Z 1616.59 2013-01-06T09:06:01Z 1616.59 2013-01-06T09:06:03Z 1616.59 2013-01-06T09:06:17Z 1617.07 2013-01-06T09:06:28Z 1618.04 2013-01-06T09:06:41Z 1619.96 2013-01-06T09:06:54Z 1621.88 2013-01-06T09:07:05Z 1622.84 2013-01-06T09:07:19Z 1622.84 2013-01-06T09:07:32Z 1623.8 2013-01-06T09:07:47Z 1624.28 2013-01-06T09:08:01Z 1625.25 2013-01-06T09:08:13Z 1626.21 2013-01-06T09:08:27Z 1627.17 2013-01-06T09:08:41Z 1628.61 2013-01-06T09:08:55Z 1629.09 2013-01-06T09:09:11Z 1629.57 2013-01-06T09:09:32Z 1629.57 2013-01-06T09:09:46Z 1630.05 2013-01-06T09:09:58Z 1631.49 2013-01-06T09:10:12Z 1632.46 2013-01-06T09:10:26Z 1632.94 2013-01-06T09:10:39Z 1633.42 2013-01-06T09:10:42Z 1633.9 2013-01-06T09:10:55Z 1633.9 2013-01-06T09:10:56Z 1634.38 2013-01-06T09:11:09Z 1635.34 2013-01-06T09:11:23Z 1635.82 2013-01-06T09:11:40Z 1635.82 2013-01-06T09:11:54Z 1636.78 2013-01-06T09:12:07Z 1637.74 2013-01-06T09:12:21Z 1637.26 2013-01-06T09:12:26Z 1638.22 2013-01-06T09:12:39Z 1638.7 2013-01-06T09:12:53Z 1637.74 2013-01-06T09:13:08Z 1636.3 2013-01-06T09:13:23Z 1636.78 2013-01-06T09:13:24Z 1634.86 2013-01-06T09:13:39Z 1634.86 2013-01-06T09:13:53Z 1633.9 2013-01-06T09:14:01Z 1634.38 2013-01-06T09:14:13Z 1633.9 2013-01-06T09:14:28Z 1636.3 2013-01-06T09:14:40Z 1637.26 2013-01-06T09:14:53Z 1639.67 2013-01-06T09:15:07Z 1641.11 2013-01-06T09:15:20Z 1642.55 2013-01-06T09:15:34Z 1644.47 2013-01-06T09:15:47Z 1645.91 2013-01-06T09:16:00Z 1647.36 2013-01-06T09:16:14Z 1648.32 2013-01-06T09:16:27Z 1650.24 2013-01-06T09:16:42Z 1652.16 2013-01-06T09:16:55Z 1654.09 2013-01-06T09:17:06Z 1655.05 2013-01-06T09:17:21Z 1655.53 2013-01-06T09:17:23Z 1655.53 2013-01-06T09:17:32Z 1656.97 2013-01-06T09:17:44Z 1658.41 2013-01-06T09:17:55Z 1657.93 2013-01-06T09:18:20Z 1659.37 2013-01-06T09:18:38Z 1660.33 2013-01-06T09:18:44Z 1661.78 2013-01-06T09:18:58Z 1663.22 2013-01-06T09:19:12Z 1665.62 2013-01-06T09:19:24Z 1666.1 2013-01-06T09:19:37Z 1667.06 2013-01-06T09:19:50Z 1668.51 2013-01-06T09:20:04Z 1670.43 2013-01-06T09:20:14Z 1671.87 2013-01-06T09:20:27Z 1673.31 2013-01-06T09:20:42Z 1675.23 2013-01-06T09:20:56Z 1676.68 2013-01-06T09:21:10Z 1678.6 2013-01-06T09:21:24Z 1679.56 2013-01-06T09:21:38Z 1682.44 2013-01-06T09:21:53Z 1683.41 2013-01-06T09:22:06Z 1685.33 2013-01-06T09:22:19Z 1687.25 2013-01-06T09:22:35Z 1688.69 2013-01-06T09:22:47Z 1690.62 2013-01-06T09:22:58Z 1692.54 2013-01-06T09:23:15Z 1693.5 2013-01-06T09:23:33Z 1694.94 2013-01-06T09:23:44Z 1696.38 2013-01-06T09:23:56Z 1698.31 2013-01-06T09:24:11Z 1699.75 2013-01-06T09:24:23Z 1700.23 2013-01-06T09:24:35Z 1701.67 2013-01-06T09:24:50Z 1703.11 2013-01-06T09:25:04Z 1704.07 2013-01-06T09:25:15Z 1705.52 2013-01-06T09:25:30Z 1706.96 2013-01-06T09:25:43Z 1708.88 2013-01-06T09:25:57Z 1711.28 2013-01-06T09:26:10Z 1712.25 2013-01-06T09:26:22Z 1712.73 2013-01-06T09:26:37Z 1713.21 2013-01-06T09:26:59Z 1713.21 2013-01-06T09:27:22Z 1712.73 2013-01-06T09:27:42Z 1713.21 2013-01-06T09:28:09Z 1713.21 2013-01-06T09:28:34Z 1713.21 2013-01-06T09:28:59Z 1713.21 2013-01-06T09:29:21Z 1712.73 2013-01-06T09:29:47Z 1713.21 2013-01-06T09:30:05Z 1713.21 2013-01-06T09:30:31Z 1713.21 2013-01-06T09:30:52Z 1713.21 2013-01-06T09:31:06Z 1712.25 2013-01-06T09:31:18Z 1712.73 2013-01-06T09:31:31Z 1712.73 2013-01-06T09:31:36Z 1712.73 2013-01-06T09:31:49Z 1713.21 2013-01-06T09:32:02Z 1714.65 2013-01-06T09:32:14Z 1715.61 2013-01-06T09:32:29Z 1717.05 2013-01-06T09:32:42Z 1716.57 2013-01-06T09:32:47Z 1717.53 2013-01-06T09:33:01Z 1717.05 2013-01-06T09:33:16Z 1718.97 2013-01-06T09:33:26Z 1721.38 2013-01-06T09:33:40Z 1723.3 2013-01-06T09:33:53Z 1724.74 2013-01-06T09:34:05Z 1725.7 2013-01-06T09:34:17Z 1728.11 2013-01-06T09:34:32Z 1726.18 2013-01-06T09:34:44Z 1725.22 2013-01-06T09:34:55Z 1725.22 2013-01-06T09:35:05Z 1725.7 2013-01-06T09:35:09Z 1726.18 2013-01-06T09:35:25Z 1726.18 2013-01-06T09:35:39Z 1726.18 2013-01-06T09:35:51Z 1727.63 2013-01-06T09:36:04Z 1729.07 2013-01-06T09:36:16Z 1730.51 2013-01-06T09:36:30Z 1731.95 2013-01-06T09:36:43Z 1734.36 2013-01-06T09:36:56Z 1735.8 2013-01-06T09:37:09Z 1738.2 2013-01-06T09:37:22Z 1740.12 2013-01-06T09:37:37Z 1742.05 2013-01-06T09:37:51Z 1743.49 2013-01-06T09:38:05Z 1744.93 2013-01-06T09:38:18Z 1746.37 2013-01-06T09:38:31Z 1748.78 2013-01-06T09:38:45Z 1750.22 2013-01-06T09:38:58Z 1751.66 2013-01-06T09:39:11Z 1753.58 2013-01-06T09:39:24Z 1755.02 2013-01-06T09:39:38Z 1757.43 2013-01-06T09:39:49Z 1759.35 2013-01-06T09:40:03Z 1760.79 2013-01-06T09:40:16Z 1762.71 2013-01-06T09:40:29Z 1763.68 2013-01-06T09:40:42Z 1766.56 2013-01-06T09:40:57Z 1768.48 2013-01-06T09:41:10Z 1769.44 2013-01-06T09:41:24Z 1771.85 2013-01-06T09:41:37Z 1773.77 2013-01-06T09:41:51Z 1775.21 2013-01-06T09:42:04Z 1776.65 2013-01-06T09:42:15Z 1778.1 2013-01-06T09:42:28Z 1780.5 2013-01-06T09:42:39Z 1781.46 2013-01-06T09:42:50Z 1783.86 2013-01-06T09:43:04Z 1786.27 2013-01-06T09:43:19Z 1787.23 2013-01-06T09:43:34Z 1788.67 2013-01-06T09:43:49Z 1791.07 2013-01-06T09:44:02Z 1792.52 2013-01-06T09:44:16Z 1794.92 2013-01-06T09:44:30Z 1797.32 2013-01-06T09:44:45Z 1799.73 2013-01-06T09:44:59Z 1801.65 2013-01-06T09:45:13Z 1803.57 2013-01-06T09:45:26Z 1804.53 2013-01-06T09:45:38Z 1806.45 2013-01-06T09:45:52Z 1808.38 2013-01-06T09:46:08Z 1811.26 2013-01-06T09:46:25Z 1813.18 2013-01-06T09:46:40Z 1814.63 2013-01-06T09:46:52Z 1817.03 2013-01-06T09:47:07Z 1819.43 2013-01-06T09:47:22Z 1821.35 2013-01-06T09:47:37Z 1823.76 2013-01-06T09:47:52Z 1825.2 2013-01-06T09:48:05Z 1827.6 2013-01-06T09:48:20Z 1830.01 2013-01-06T09:48:35Z 1831.93 2013-01-06T09:48:49Z 1833.37 2013-01-06T09:49:03Z 1833.37 2013-01-06T09:49:04Z 1835.77 2013-01-06T09:49:17Z 1837.7 2013-01-06T09:49:33Z 1839.14 2013-01-06T09:49:43Z 1841.06 2013-01-06T09:49:55Z 1843.95 2013-01-06T09:50:10Z 1844.91 2013-01-06T09:50:23Z 1846.35 2013-01-06T09:50:34Z 1849.23 2013-01-06T09:50:48Z 1851.64 2013-01-06T09:51:01Z 1853.08 2013-01-06T09:51:14Z 1855 2013-01-06T09:51:28Z 1855.96 2013-01-06T09:51:40Z 1858.85 2013-01-06T09:51:58Z 1861.25 2013-01-06T09:52:12Z 1863.17 2013-01-06T09:52:26Z 1864.61 2013-01-06T09:52:37Z 1866.54 2013-01-06T09:52:50Z 1868.94 2013-01-06T09:53:03Z 1870.86 2013-01-06T09:53:16Z 1872.79 2013-01-06T09:53:28Z 1875.19 2013-01-06T09:53:41Z 1876.63 2013-01-06T09:53:55Z 1878.55 2013-01-06T09:54:07Z 1880 2013-01-06T09:54:18Z 1881.92 2013-01-06T09:54:31Z 1883.84 2013-01-06T09:54:44Z 1885.76 2013-01-06T09:54:57Z 1887.21 2013-01-06T09:55:10Z 1887.69 2013-01-06T09:55:11Z 1889.13 2013-01-06T09:55:25Z 1888.65 2013-01-06T09:55:44Z 1888.17 2013-01-06T09:56:00Z 1888.17 2013-01-06T09:56:32Z 1888.65 2013-01-06T09:56:52Z 1889.13 2013-01-06T09:57:16Z 1889.13 2013-01-06T09:57:36Z 1889.13 2013-01-06T09:58:08Z 1889.61 2013-01-06T09:58:33Z 1889.13 2013-01-06T09:59:01Z 1888.65 2013-01-06T09:59:24Z 1889.13 2013-01-06T09:59:49Z 1889.13 2013-01-06T09:59:52Z 1887.69 2013-01-06T10:00:08Z 1886.72 2013-01-06T10:00:20Z 1887.21 2013-01-06T10:00:35Z 1887.69 2013-01-06T10:00:43Z 1889.61 2013-01-06T10:00:58Z 1891.05 2013-01-06T10:01:11Z 1891.53 2013-01-06T10:01:25Z 1892.97 2013-01-06T10:01:36Z 1894.42 2013-01-06T10:01:49Z 1895.86 2013-01-06T10:02:02Z 1896.82 2013-01-06T10:02:17Z 1898.26 2013-01-06T10:02:33Z 1900.66 2013-01-06T10:02:51Z 1902.11 2013-01-06T10:03:04Z 1903.07 2013-01-06T10:03:18Z 1903.55 2013-01-06T10:03:34Z 1904.03 2013-01-06T10:03:48Z 1903.55 2013-01-06T10:03:54Z 1903.55 2013-01-06T10:04:06Z 1903.55 2013-01-06T10:04:16Z 1904.99 2013-01-06T10:04:28Z 1904.99 2013-01-06T10:04:42Z 1905.95 2013-01-06T10:04:56Z 1908.83 2013-01-06T10:05:12Z 1911.24 2013-01-06T10:05:26Z 1913.16 2013-01-06T10:05:40Z 1914.12 2013-01-06T10:05:56Z 1913.64 2013-01-06T10:06:10Z 1913.64 2013-01-06T10:06:19Z 1915.56 2013-01-06T10:06:29Z 1915.56 2013-01-06T10:06:39Z 1913.64 2013-01-06T10:06:49Z 1913.16 2013-01-06T10:07:03Z 1913.64 2013-01-06T10:07:19Z 1914.12 2013-01-06T10:07:42Z 1914.12 2013-01-06T10:08:03Z 1914.12 2013-01-06T10:08:18Z 1913.64 2013-01-06T10:08:29Z 1914.12 2013-01-06T10:08:45Z 1914.12 2013-01-06T10:09:00Z 1914.12 2013-01-06T10:09:19Z 1914.12 2013-01-06T10:09:40Z 1913.64 2013-01-06T10:09:58Z 1912.2 2013-01-06T10:10:09Z 1911.24 2013-01-06T10:10:23Z 1910.28 2013-01-06T10:10:36Z 1910.76 2013-01-06T10:10:49Z 1910.76 2013-01-06T10:11:02Z 1911.72 2013-01-06T10:11:16Z 1911.72 2013-01-06T10:11:28Z 1912.68 2013-01-06T10:11:41Z 1912.68 2013-01-06T10:11:54Z 1913.64 2013-01-06T10:12:08Z 1915.56 2013-01-06T10:12:22Z 1915.56 2013-01-06T10:12:37Z 1916.53 2013-01-06T10:12:49Z 1917.01 2013-01-06T10:13:05Z 1917.01 2013-01-06T10:13:07Z 1917.49 2013-01-06T10:13:09Z 1917.01 2013-01-06T10:13:21Z 1916.53 2013-01-06T10:13:34Z 1916.04 2013-01-06T10:13:51Z 1917.01 2013-01-06T10:14:05Z 1916.53 2013-01-06T10:14:18Z 1917.49 2013-01-06T10:14:30Z 1912.68 2013-01-06T10:14:39Z 1912.68 2013-01-06T10:14:40Z 1916.04 2013-01-06T10:14:41Z 1915.08 2013-01-06T10:14:42Z 1924.22 2013-01-06T10:14:45Z 1917.97 2013-01-06T10:14:46Z 1917.01 2013-01-06T10:14:57Z 1917.01 2013-01-06T10:15:11Z 1917.97 2013-01-06T10:15:23Z 1918.45 2013-01-06T10:15:36Z 1919.41 2013-01-06T10:15:51Z 1919.89 2013-01-06T10:16:04Z 1920.85 2013-01-06T10:16:16Z 1921.81 2013-01-06T10:16:27Z 1923.25 2013-01-06T10:16:39Z 1923.74 2013-01-06T10:16:53Z 1924.7 2013-01-06T10:17:06Z 1925.66 2013-01-06T10:17:23Z 1927.1 2013-01-06T10:17:38Z 1928.06 2013-01-06T10:17:52Z 1929.02 2013-01-06T10:18:08Z 1930.46 2013-01-06T10:18:23Z 1931.91 2013-01-06T10:18:38Z 1934.31 2013-01-06T10:18:52Z 1936.23 2013-01-06T10:19:09Z 1938.16 2013-01-06T10:19:24Z 1939.6 2013-01-06T10:19:36Z 1941.52 2013-01-06T10:19:49Z 1943.44 2013-01-06T10:20:05Z 1945.36 2013-01-06T10:20:17Z 1946.81 2013-01-06T10:20:29Z 1948.73 2013-01-06T10:20:43Z 1950.17 2013-01-06T10:20:55Z 1952.09 2013-01-06T10:21:08Z 1953.54 2013-01-06T10:21:18Z 1954.02 2013-01-06T10:21:31Z 1955.46 2013-01-06T10:21:44Z 1956.42 2013-01-06T10:21:58Z 1957.38 2013-01-06T10:22:11Z 1957.86 2013-01-06T10:22:14Z 1958.82 2013-01-06T10:22:26Z 1960.27 2013-01-06T10:22:39Z 1961.23 2013-01-06T10:22:51Z 1962.67 2013-01-06T10:23:04Z 1963.63 2013-01-06T10:23:17Z 1964.59 2013-01-06T10:23:29Z 1966.03 2013-01-06T10:23:41Z 1967.48 2013-01-06T10:23:53Z 1967.48 2013-01-06T10:24:17Z 1969.88 2013-01-06T10:24:33Z 1971.8 2013-01-06T10:24:49Z 1973.72 2013-01-06T10:25:03Z 1973.72 2013-01-06T10:25:12Z 1974.69 2013-01-06T10:25:23Z 1976.13 2013-01-06T10:25:36Z 1977.09 2013-01-06T10:25:50Z 1978.53 2013-01-06T10:26:02Z 1979.49 2013-01-06T10:26:15Z 1980.93 2013-01-06T10:26:33Z 1981.9 2013-01-06T10:26:48Z 1983.82 2013-01-06T10:27:02Z 1984.78 2013-01-06T10:27:16Z 1986.22 2013-01-06T10:27:31Z 1988.14 2013-01-06T10:27:43Z 1988.62 2013-01-06T10:27:56Z 1989.59 2013-01-06T10:28:08Z 1990.55 2013-01-06T10:28:20Z 1991.99 2013-01-06T10:28:34Z 1992.47 2013-01-06T10:28:44Z 1993.91 2013-01-06T10:28:56Z 1995.35 2013-01-06T10:29:09Z 1995.83 2013-01-06T10:29:22Z 1997.28 2013-01-06T10:29:38Z 1999.2 2013-01-06T10:29:52Z 2000.16 2013-01-06T10:30:08Z 2001.6 2013-01-06T10:30:23Z 2002.08 2013-01-06T10:30:29Z 2004.01 2013-01-06T10:30:43Z 2004.49 2013-01-06T10:30:59Z 2005.45 2013-01-06T10:31:14Z 2006.89 2013-01-06T10:31:27Z 2006.89 2013-01-06T10:31:29Z 2008.33 2013-01-06T10:31:41Z 2009.77 2013-01-06T10:31:54Z 2011.22 2013-01-06T10:32:08Z 2011.7 2013-01-06T10:32:20Z 2012.66 2013-01-06T10:32:31Z 2014.1 2013-01-06T10:32:43Z 2015.54 2013-01-06T10:32:57Z 2016.5 2013-01-06T10:33:12Z 2017.94 2013-01-06T10:33:26Z 2019.39 2013-01-06T10:33:41Z 2020.35 2013-01-06T10:33:57Z 2021.31 2013-01-06T10:34:11Z 2023.23 2013-01-06T10:34:23Z 2024.19 2013-01-06T10:34:37Z 2024.67 2013-01-06T10:34:51Z 2024.67 2013-01-06T10:34:56Z 2026.6 2013-01-06T10:35:10Z 2027.08 2013-01-06T10:35:24Z 2028.52 2013-01-06T10:35:37Z 2029.48 2013-01-06T10:35:53Z 2031.4 2013-01-06T10:36:10Z 2032.36 2013-01-06T10:36:26Z 2033.81 2013-01-06T10:36:39Z 2035.73 2013-01-06T10:36:53Z 2038.13 2013-01-06T10:37:10Z 2039.09 2013-01-06T10:37:23Z 2041.5 2013-01-06T10:37:35Z 2043.42 2013-01-06T10:37:50Z 2044.86 2013-01-06T10:38:04Z 2046.3 2013-01-06T10:38:18Z 2048.23 2013-01-06T10:38:32Z 2050.63 2013-01-06T10:38:47Z 2051.59 2013-01-06T10:39:00Z 2053.99 2013-01-06T10:39:15Z 2054.96 2013-01-06T10:39:28Z 2057.36 2013-01-06T10:39:43Z 2058.32 2013-01-06T10:39:57Z 2060.24 2013-01-06T10:40:11Z 2062.17 2013-01-06T10:40:25Z 2063.61 2013-01-06T10:40:37Z 2065.05 2013-01-06T10:40:51Z 2065.53 2013-01-06T10:41:04Z 2067.93 2013-01-06T10:41:18Z 2069.86 2013-01-06T10:41:32Z 2070.34 2013-01-06T10:41:46Z 2071.78 2013-01-06T10:42:01Z 2074.18 2013-01-06T10:42:15Z 2075.62 2013-01-06T10:42:32Z 2077.07 2013-01-06T10:42:47Z 2078.51 2013-01-06T10:43:02Z 2079.95 2013-01-06T10:43:19Z 2081.39 2013-01-06T10:43:34Z 2083.31 2013-01-06T10:43:49Z 2084.76 2013-01-06T10:44:04Z 2087.16 2013-01-06T10:44:20Z 2088.12 2013-01-06T10:44:35Z 2089.08 2013-01-06T10:44:49Z 2091 2013-01-06T10:45:04Z 2092.45 2013-01-06T10:45:17Z 2094.37 2013-01-06T10:45:33Z 2095.33 2013-01-06T10:45:47Z 2097.25 2013-01-06T10:46:03Z 2097.73 2013-01-06T10:46:16Z 2099.18 2013-01-06T10:46:29Z 2100.62 2013-01-06T10:46:46Z 2101.58 2013-01-06T10:47:02Z 2102.54 2013-01-06T10:47:16Z 2103.02 2013-01-06T10:47:29Z 2103.02 2013-01-06T10:47:52Z 2103.5 2013-01-06T10:48:14Z 2103.5 2013-01-06T10:48:40Z 2103.98 2013-01-06T10:49:02Z 2103.5 2013-01-06T10:49:32Z 2103.98 2013-01-06T10:49:58Z 2103.5 2013-01-06T10:50:18Z 2103.5 2013-01-06T10:50:42Z 2104.46 2013-01-06T10:51:06Z 2103.98 2013-01-06T10:51:31Z 2104.46 2013-01-06T10:52:00Z 2104.46 2013-01-06T10:52:27Z 2103.98 2013-01-06T10:52:55Z 2104.46 2013-01-06T10:53:14Z 2104.94 2013-01-06T10:53:38Z 2104.46 2013-01-06T10:54:06Z 2105.42 2013-01-06T10:54:35Z 2103.98 2013-01-06T10:55:02Z 2106.39 2013-01-06T10:55:17Z 2106.87 2013-01-06T10:55:32Z 2108.31 2013-01-06T10:55:50Z 2109.75 2013-01-06T10:56:06Z 2110.71 2013-01-06T10:56:19Z 2111.19 2013-01-06T10:56:29Z 2112.63 2013-01-06T10:56:44Z 2113.6 2013-01-06T10:56:57Z 2115.52 2013-01-06T10:57:13Z 2116.96 2013-01-06T10:57:25Z 2117.44 2013-01-06T10:57:37Z 2119.36 2013-01-06T10:57:53Z 2120.32 2013-01-06T10:58:06Z 2121.77 2013-01-06T10:58:18Z 2122.25 2013-01-06T10:58:32Z 2124.17 2013-01-06T10:58:47Z 2124.17 2013-01-06T10:58:53Z 2125.61 2013-01-06T10:59:05Z 2127.05 2013-01-06T10:59:20Z 2128.5 2013-01-06T10:59:36Z 2129.46 2013-01-06T10:59:49Z 2130.42 2013-01-06T11:00:05Z 2131.86 2013-01-06T11:00:21Z 2133.3 2013-01-06T11:00:35Z 2134.74 2013-01-06T11:00:49Z 2136.19 2013-01-06T11:01:02Z 2137.15 2013-01-06T11:01:15Z 2139.07 2013-01-06T11:01:33Z 2140.51 2013-01-06T11:01:45Z 2141.95 2013-01-06T11:02:00Z 2143.4 2013-01-06T11:02:14Z 2144.36 2013-01-06T11:02:27Z 2145.8 2013-01-06T11:02:39Z 2145.8 2013-01-06T11:02:51Z 2147.72 2013-01-06T11:03:05Z 2148.68 2013-01-06T11:03:10Z 2149.16 2013-01-06T11:03:22Z 2150.13 2013-01-06T11:03:36Z 2151.57 2013-01-06T11:03:53Z 2153.01 2013-01-06T11:04:08Z 2154.45 2013-01-06T11:04:20Z 2155.89 2013-01-06T11:04:34Z 2156.86 2013-01-06T11:04:48Z 2157.82 2013-01-06T11:05:02Z 2159.26 2013-01-06T11:05:15Z 2160.22 2013-01-06T11:05:31Z 2161.66 2013-01-06T11:05:43Z 2163.58 2013-01-06T11:05:57Z 2165.51 2013-01-06T11:06:10Z 2166.47 2013-01-06T11:06:27Z 2167.91 2013-01-06T11:06:40Z 2170.31 2013-01-06T11:06:54Z 2171.76 2013-01-06T11:07:09Z 2173.68 2013-01-06T11:07:27Z 2175.6 2013-01-06T11:07:41Z 2177.04 2013-01-06T11:07:55Z 2178.97 2013-01-06T11:08:09Z 2180.89 2013-01-06T11:08:25Z 2182.33 2013-01-06T11:08:41Z 2184.25 2013-01-06T11:08:54Z 2186.66 2013-01-06T11:09:09Z 2186.66 2013-01-06T11:09:16Z 2189.54 2013-01-06T11:09:31Z 2190.98 2013-01-06T11:09:45Z 2190.98 2013-01-06T11:09:57Z 2189.54 2013-01-06T11:10:13Z 2190.5 2013-01-06T11:10:26Z 2191.46 2013-01-06T11:10:39Z 2193.87 2013-01-06T11:10:56Z 2194.35 2013-01-06T11:11:09Z 2195.79 2013-01-06T11:11:26Z 2197.71 2013-01-06T11:11:41Z 2199.63 2013-01-06T11:11:55Z 2202.04 2013-01-06T11:12:07Z 2203 2013-01-06T11:12:22Z 2204.92 2013-01-06T11:12:34Z 2206.36 2013-01-06T11:12:49Z 2207.81 2013-01-06T11:13:02Z 2209.73 2013-01-06T11:13:19Z 2211.17 2013-01-06T11:13:34Z 2213.09 2013-01-06T11:13:48Z 2215.5 2013-01-06T11:14:06Z 2216.94 2013-01-06T11:14:23Z 2218.86 2013-01-06T11:14:40Z 2221.26 2013-01-06T11:14:56Z 2222.71 2013-01-06T11:15:12Z 2225.11 2013-01-06T11:15:26Z 2227.03 2013-01-06T11:15:39Z 2228.47 2013-01-06T11:15:53Z 2229.92 2013-01-06T11:16:06Z 2231.36 2013-01-06T11:16:21Z 2233.76 2013-01-06T11:16:37Z 2236.16 2013-01-06T11:16:54Z 2237.61 2013-01-06T11:17:05Z 2240.01 2013-01-06T11:17:19Z 2240.97 2013-01-06T11:17:29Z 2243.37 2013-01-06T11:17:46Z 2245.3 2013-01-06T11:18:00Z 2247.22 2013-01-06T11:18:16Z 2249.62 2013-01-06T11:18:29Z 2250.58 2013-01-06T11:18:43Z 2251.54 2013-01-06T11:18:56Z 2252.99 2013-01-06T11:19:09Z 2253.47 2013-01-06T11:19:24Z 2254.91 2013-01-06T11:19:40Z 2255.87 2013-01-06T11:19:54Z 2257.31 2013-01-06T11:20:08Z 2258.27 2013-01-06T11:20:22Z 2259.72 2013-01-06T11:20:35Z 2261.16 2013-01-06T11:20:48Z 2263.08 2013-01-06T11:21:04Z 2264.52 2013-01-06T11:21:17Z 2266.45 2013-01-06T11:21:35Z 2267.89 2013-01-06T11:21:50Z 2269.81 2013-01-06T11:22:07Z 2270.77 2013-01-06T11:22:19Z 2272.21 2013-01-06T11:22:31Z 2273.66 2013-01-06T11:22:46Z 2275.1 2013-01-06T11:23:01Z 2277.5 2013-01-06T11:23:16Z 2279.42 2013-01-06T11:23:30Z 2280.87 2013-01-06T11:23:43Z 2282.31 2013-01-06T11:23:55Z 2284.23 2013-01-06T11:24:10Z 2285.19 2013-01-06T11:24:23Z 2287.11 2013-01-06T11:24:38Z 2288.08 2013-01-06T11:24:52Z 2289.52 2013-01-06T11:25:08Z 2291.92 2013-01-06T11:25:25Z 2293.36 2013-01-06T11:25:38Z 2295.28 2013-01-06T11:25:53Z 2297.21 2013-01-06T11:26:06Z 2299.61 2013-01-06T11:26:20Z 2300.57 2013-01-06T11:26:36Z 2302.98 2013-01-06T11:26:52Z 2304.42 2013-01-06T11:27:09Z 2306.34 2013-01-06T11:27:25Z 2308.26 2013-01-06T11:27:38Z 2309.7 2013-01-06T11:27:52Z 2311.63 2013-01-06T11:28:05Z 2314.03 2013-01-06T11:28:19Z 2314.99 2013-01-06T11:28:32Z 2316.91 2013-01-06T11:28:42Z 2318.36 2013-01-06T11:28:54Z 2320.76 2013-01-06T11:29:09Z 2322.68 2013-01-06T11:29:25Z 2323.16 2013-01-06T11:29:38Z 2323.64 2013-01-06T11:29:58Z 2323.16 2013-01-06T11:30:20Z 2319.8 2013-01-06T11:30:27Z 2323.16 2013-01-06T11:30:28Z 2323.64 2013-01-06T11:30:42Z 2325.09 2013-01-06T11:30:55Z 2323.16 2013-01-06T11:30:57Z 2323.64 2013-01-06T11:31:19Z 2323.64 2013-01-06T11:31:47Z 2324.12 2013-01-06T11:32:15Z 2323.16 2013-01-06T11:32:35Z 2323.64 2013-01-06T11:33:00Z 2323.16 2013-01-06T11:33:30Z 2324.61 2013-01-06T11:33:55Z 2326.05 2013-01-06T11:34:09Z 2327.97 2013-01-06T11:34:26Z 2329.89 2013-01-06T11:34:43Z 2331.33 2013-01-06T11:34:59Z 2333.26 2013-01-06T11:35:14Z 2334.22 2013-01-06T11:35:27Z 2335.18 2013-01-06T11:35:42Z 2336.62 2013-01-06T11:35:59Z 2338.54 2013-01-06T11:36:17Z 2339.02 2013-01-06T11:36:36Z 2340.95 2013-01-06T11:36:53Z 2341.43 2013-01-06T11:37:05Z 2343.35 2013-01-06T11:37:21Z 2344.79 2013-01-06T11:37:36Z 2346.72 2013-01-06T11:37:48Z 2347.2 2013-01-06T11:38:02Z 2348.64 2013-01-06T11:38:16Z 2350.56 2013-01-06T11:38:30Z 2351.04 2013-01-06T11:38:44Z 2352.96 2013-01-06T11:38:58Z 2353.93 2013-01-06T11:39:12Z 2355.85 2013-01-06T11:39:27Z 2357.29 2013-01-06T11:39:43Z 2358.73 2013-01-06T11:39:58Z 2359.69 2013-01-06T11:40:15Z 2360.65 2013-01-06T11:40:27Z 2362.1 2013-01-06T11:40:40Z 2362.58 2013-01-06T11:40:55Z 2363.06 2013-01-06T11:41:08Z 2364.98 2013-01-06T11:41:21Z 2365.46 2013-01-06T11:41:35Z 2367.38 2013-01-06T11:41:51Z 2367.38 2013-01-06T11:42:08Z 2369.79 2013-01-06T11:42:23Z 2369.79 2013-01-06T11:42:26Z 2370.75 2013-01-06T11:42:37Z 2371.71 2013-01-06T11:42:53Z 2373.15 2013-01-06T11:43:06Z 2374.59 2013-01-06T11:43:20Z 2376.52 2013-01-06T11:43:33Z 2377 2013-01-06T11:43:46Z 2378.44 2013-01-06T11:44:00Z 2379.88 2013-01-06T11:44:17Z 2381.32 2013-01-06T11:44:33Z 2382.28 2013-01-06T11:44:45Z 2383.73 2013-01-06T11:44:56Z 2385.65 2013-01-06T11:45:10Z 2386.61 2013-01-06T11:45:25Z 2388.53 2013-01-06T11:45:39Z 2389.49 2013-01-06T11:45:55Z 2391.42 2013-01-06T11:46:09Z 2393.34 2013-01-06T11:46:23Z 2394.3 2013-01-06T11:46:39Z 2395.26 2013-01-06T11:46:51Z 2397.67 2013-01-06T11:47:09Z 2399.59 2013-01-06T11:47:22Z 2400.07 2013-01-06T11:47:34Z 2401.99 2013-01-06T11:47:47Z 2402.95 2013-01-06T11:48:03Z 2405.36 2013-01-06T11:48:18Z 2406.32 2013-01-06T11:48:32Z 2407.76 2013-01-06T11:48:45Z 2408.24 2013-01-06T11:49:00Z 2410.64 2013-01-06T11:49:15Z 2411.6 2013-01-06T11:49:29Z 2413.05 2013-01-06T11:49:40Z 2415.45 2013-01-06T11:49:55Z 2416.41 2013-01-06T11:50:07Z 2418.33 2013-01-06T11:50:24Z 2420.74 2013-01-06T11:50:38Z 2421.7 2013-01-06T11:50:50Z 2423.62 2013-01-06T11:51:06Z 2424.1 2013-01-06T11:51:21Z 2426.02 2013-01-06T11:51:32Z 2426.5 2013-01-06T11:51:47Z 2427.95 2013-01-06T11:52:00Z 2428.91 2013-01-06T11:52:12Z 2430.35 2013-01-06T11:52:23Z 2432.27 2013-01-06T11:52:37Z 2434.68 2013-01-06T11:52:48Z 2436.6 2013-01-06T11:53:04Z 2438.04 2013-01-06T11:53:07Z 2437.08 2013-01-06T11:53:27Z 2437.08 2013-01-06T11:53:52Z 2437.08 2013-01-06T11:54:13Z 2437.56 2013-01-06T11:54:27Z 2438.52 2013-01-06T11:54:46Z 2438.52 2013-01-06T11:55:11Z 2438.04 2013-01-06T11:55:33Z 2438.52 2013-01-06T11:56:00Z 2438.52 2013-01-06T11:56:17Z 2438.52 2013-01-06T11:56:47Z 2438.52 2013-01-06T11:57:12Z 2438.52 2013-01-06T11:57:36Z 2438.52 2013-01-06T11:58:05Z 2439.48 2013-01-06T11:58:34Z 2439 2013-01-06T11:59:03Z 2441.89 2013-01-06T11:59:19Z 2444.77 2013-01-06T11:59:33Z 2446.69 2013-01-06T11:59:50Z 2447.65 2013-01-06T12:00:05Z 2449.1 2013-01-06T12:00:21Z 2451.02 2013-01-06T12:00:38Z 2453.42 2013-01-06T12:00:53Z 2454.38 2013-01-06T12:01:10Z 2456.79 2013-01-06T12:01:28Z 2457.27 2013-01-06T12:01:44Z 2458.71 2013-01-06T12:02:00Z 2460.15 2013-01-06T12:02:14Z 2460.63 2013-01-06T12:02:27Z 2462.07 2013-01-06T12:02:42Z 2463.04 2013-01-06T12:02:55Z 2464.48 2013-01-06T12:03:08Z 2464.96 2013-01-06T12:03:22Z 2467.36 2013-01-06T12:03:35Z 2468.32 2013-01-06T12:03:50Z 2469.76 2013-01-06T12:04:06Z 2471.69 2013-01-06T12:04:20Z 2473.13 2013-01-06T12:04:34Z 2474.09 2013-01-06T12:04:49Z 2474.09 2013-01-06T12:05:11Z 2474.09 2013-01-06T12:05:24Z 2475.05 2013-01-06T12:05:41Z 2474.57 2013-01-06T12:06:00Z 2474.09 2013-01-06T12:06:16Z 2475.05 2013-01-06T12:06:32Z 2476.01 2013-01-06T12:06:56Z 2475.05 2013-01-06T12:07:17Z 2475.05 2013-01-06T12:07:37Z 2474.57 2013-01-06T12:07:52Z 2475.05 2013-01-06T12:08:04Z 2475.05 2013-01-06T12:08:15Z 2475.05 2013-01-06T12:08:30Z 2476.01 2013-01-06T12:08:32Z 2475.05 2013-01-06T12:08:52Z 2474.57 2013-01-06T12:09:09Z 2475.05 2013-01-06T12:09:24Z 2473.61 2013-01-06T12:09:30Z 2476.01 2013-01-06T12:09:33Z 2475.53 2013-01-06T12:09:49Z 2475.05 2013-01-06T12:10:10Z 2476.49 2013-01-06T12:10:20Z 2475.53 2013-01-06T12:10:34Z 2475.05 2013-01-06T12:11:09Z 2475.53 2013-01-06T12:11:46Z 2475.05 2013-01-06T12:12:18Z 2476.01 2013-01-06T12:12:49Z 2476.49 2013-01-06T12:13:21Z 2477.45 2013-01-06T12:14:00Z 2476.01 2013-01-06T12:14:35Z 2476.97 2013-01-06T12:15:11Z 2476.97 2013-01-06T12:15:50Z 2476.01 2013-01-06T12:16:28Z 2476.97 2013-01-06T12:16:35Z 2476.49 2013-01-06T12:17:21Z 2476.97 2013-01-06T12:18:02Z 2476.97 2013-01-06T12:18:41Z 2476.97 2013-01-06T12:19:22Z 2476.49 2013-01-06T12:19:58Z 2476.97 2013-01-06T12:20:42Z 2477.45 2013-01-06T12:21:22Z 2477.45 2013-01-06T12:21:58Z 2477.94 2013-01-06T12:22:08Z 2477.94 2013-01-06T12:22:44Z 2477.94 2013-01-06T12:23:18Z 2478.9 2013-01-06T12:23:56Z 2477.94 2013-01-06T12:24:30Z 2477.94 2013-01-06T12:25:10Z 2479.86 2013-01-06T12:25:45Z 2478.42 2013-01-06T12:26:22Z 2477.94 2013-01-06T12:26:55Z 2478.42 2013-01-06T12:27:27Z 2477.94 2013-01-06T12:27:59Z 2478.42 2013-01-06T12:28:33Z 2478.42 2013-01-06T12:29:10Z 2478.42 2013-01-06T12:29:45Z 2478.42 2013-01-06T12:30:18Z 2479.38 2013-01-06T12:30:56Z 2479.38 2013-01-06T12:31:30Z 2479.38 2013-01-06T12:32:08Z 2478.9 2013-01-06T12:32:41Z 2478.9 2013-01-06T12:33:12Z 2479.38 2013-01-06T12:33:46Z 2478.9 2013-01-06T12:34:27Z 2478.9 2013-01-06T12:35:02Z 2478.9 2013-01-06T12:35:15Z 2479.86 2013-01-06T12:35:32Z 2479.38 2013-01-06T12:36:08Z 2478.9 2013-01-06T12:36:21Z 2479.38 2013-01-06T12:36:39Z 2480.34 2013-01-06T12:37:11Z 2480.82 2013-01-06T12:37:38Z 2480.82 2013-01-06T12:37:55Z 2479.86 2013-01-06T12:38:07Z 2480.34 2013-01-06T12:38:21Z 2480.34 2013-01-06T12:38:39Z 2480.34 2013-01-06T12:39:01Z 2481.3 2013-01-06T12:39:23Z 2481.78 2013-01-06T12:39:43Z 2481.3 2013-01-06T12:40:03Z 2481.78 2013-01-06T12:40:31Z 2481.78 2013-01-06T12:40:53Z 2480.34 2013-01-06T12:40:57Z 2480.34 2013-01-06T12:41:18Z 2480.34 2013-01-06T12:41:32Z 2479.86 2013-01-06T12:41:50Z 2479.38 2013-01-06T12:42:01Z 2480.34 2013-01-06T12:42:09Z 2478.42 2013-01-06T12:42:24Z 2479.38 2013-01-06T12:42:39Z 2476.97 2013-01-06T12:42:55Z 2476.49 2013-01-06T12:42:59Z 2475.05 2013-01-06T12:43:13Z 2472.65 2013-01-06T12:43:25Z 2471.21 2013-01-06T12:43:37Z 2469.76 2013-01-06T12:43:51Z 2468.8 2013-01-06T12:44:03Z 2467.84 2013-01-06T12:44:16Z 2467.84 2013-01-06T12:44:33Z 2468.32 2013-01-06T12:44:55Z 2468.32 2013-01-06T12:45:18Z 2468.32 2013-01-06T12:45:38Z 2468.32 2013-01-06T12:45:57Z 2467.84 2013-01-06T12:46:28Z 2466.88 2013-01-06T12:46:47Z 2465.44 2013-01-06T12:46:51Z 2464 2013-01-06T12:46:54Z 2462.07 2013-01-06T12:47:04Z 2463.04 2013-01-06T12:47:10Z 2461.59 2013-01-06T12:47:12Z 2459.19 2013-01-06T12:47:26Z 2459.19 2013-01-06T12:47:28Z 2457.27 2013-01-06T12:47:31Z 2455.82 2013-01-06T12:47:33Z 2454.86 2013-01-06T12:47:37Z 2454.38 2013-01-06T12:47:49Z 2453.42 2013-01-06T12:47:52Z 2451.02 2013-01-06T12:48:05Z 2449.1 2013-01-06T12:48:11Z 2449.1 2013-01-06T12:48:27Z 2447.17 2013-01-06T12:48:43Z 2447.17 2013-01-06T12:49:07Z 2446.21 2013-01-06T12:49:11Z 2443.33 2013-01-06T12:49:23Z 2441.41 2013-01-06T12:49:35Z 2439.48 2013-01-06T12:49:45Z 2437.56 2013-01-06T12:49:58Z 2434.68 2013-01-06T12:50:10Z 2433.23 2013-01-06T12:50:17Z 2431.79 2013-01-06T12:50:30Z 2429.87 2013-01-06T12:50:42Z 2426.5 2013-01-06T12:50:55Z 2426.02 2013-01-06T12:51:12Z 2424.1 2013-01-06T12:51:24Z 2423.14 2013-01-06T12:51:35Z 2421.22 2013-01-06T12:51:44Z 2419.78 2013-01-06T12:51:54Z 2417.85 2013-01-06T12:52:05Z 2418.33 2013-01-06T12:52:19Z 2416.41 2013-01-06T12:52:22Z 2414.49 2013-01-06T12:52:35Z 2412.09 2013-01-06T12:52:49Z 2410.16 2013-01-06T12:53:02Z 2408.72 2013-01-06T12:53:07Z 2407.76 2013-01-06T12:53:22Z 2407.76 2013-01-06T12:53:38Z 2407.28 2013-01-06T12:53:39Z 2405.36 2013-01-06T12:53:44Z 2401.99 2013-01-06T12:53:56Z 2401.03 2013-01-06T12:53:58Z 2400.07 2013-01-06T12:54:01Z 2397.67 2013-01-06T12:54:12Z 2394.78 2013-01-06T12:54:21Z 2391.42 2013-01-06T12:54:32Z 2388.53 2013-01-06T12:54:43Z 2384.21 2013-01-06T12:54:54Z 2384.21 2013-01-06T12:55:09Z 2384.21 2013-01-06T12:55:28Z 2381.8 2013-01-06T12:55:44Z 2379.88 2013-01-06T12:55:55Z 2376.52 2013-01-06T12:56:05Z 2374.59 2013-01-06T12:56:16Z 2371.71 2013-01-06T12:56:24Z 2368.83 2013-01-06T12:56:33Z 2366.9 2013-01-06T12:56:39Z 2363.06 2013-01-06T12:56:50Z 2360.65 2013-01-06T12:57:00Z 2360.17 2013-01-06T12:57:01Z 2358.25 2013-01-06T12:57:07Z 2354.89 2013-01-06T12:57:19Z 2353.44 2013-01-06T12:57:33Z 2353.93 2013-01-06T12:57:38Z 2352 2013-01-06T12:57:44Z 2351.04 2013-01-06T12:57:50Z 2348.16 2013-01-06T12:58:02Z 2348.16 2013-01-06T12:58:05Z 2345.75 2013-01-06T12:58:18Z 2344.79 2013-01-06T12:58:22Z 2341.43 2013-01-06T12:58:36Z 2339.99 2013-01-06T12:58:48Z 2338.54 2013-01-06T12:59:01Z 2337.58 2013-01-06T12:59:17Z 2336.62 2013-01-06T12:59:27Z 2335.66 2013-01-06T12:59:45Z 2335.18 2013-01-06T12:59:47Z 2334.7 2013-01-06T12:59:49Z 2332.78 2013-01-06T12:59:53Z 2332.78 2013-01-06T12:59:54Z 2331.81 2013-01-06T12:59:58Z 2329.41 2013-01-06T13:00:12Z 2326.53 2013-01-06T13:00:21Z 2324.61 2013-01-06T13:00:34Z 2320.76 2013-01-06T13:00:43Z 2317.88 2013-01-06T13:00:54Z 2316.91 2013-01-06T13:01:00Z 2314.99 2013-01-06T13:01:04Z 2313.07 2013-01-06T13:01:16Z 2311.63 2013-01-06T13:01:23Z 2310.67 2013-01-06T13:01:26Z 2308.74 2013-01-06T13:01:32Z 2307.78 2013-01-06T13:01:37Z 2307.3 2013-01-06T13:01:41Z 2304.42 2013-01-06T13:01:53Z 2300.57 2013-01-06T13:02:07Z 2299.61 2013-01-06T13:02:10Z 2296.25 2013-01-06T13:02:22Z 2296.25 2013-01-06T13:02:23Z 2293.84 2013-01-06T13:02:34Z 2290.96 2013-01-06T13:02:43Z 2288.56 2013-01-06T13:02:49Z 2286.63 2013-01-06T13:02:55Z 2285.19 2013-01-06T13:02:59Z 2285.19 2013-01-06T13:03:01Z 2283.27 2013-01-06T13:03:05Z 2281.35 2013-01-06T13:03:10Z 2278.94 2013-01-06T13:03:19Z 2277.98 2013-01-06T13:03:21Z 2277.02 2013-01-06T13:03:31Z 2274.14 2013-01-06T13:03:47Z 2274.14 2013-01-06T13:03:48Z 2273.17 2013-01-06T13:03:52Z 2269.81 2013-01-06T13:04:03Z 2268.37 2013-01-06T13:04:15Z 2265.48 2013-01-06T13:04:26Z 2264.04 2013-01-06T13:04:41Z 2261.64 2013-01-06T13:04:52Z 2260.2 2013-01-06T13:05:07Z 2258.27 2013-01-06T13:05:25Z 2256.35 2013-01-06T13:05:33Z 2255.39 2013-01-06T13:05:36Z 2255.39 2013-01-06T13:05:37Z 2252.51 2013-01-06T13:05:49Z 2251.54 2013-01-06T13:05:54Z 2251.06 2013-01-06T13:05:58Z 2249.62 2013-01-06T13:06:03Z 2247.7 2013-01-06T13:06:12Z 2245.78 2013-01-06T13:06:17Z 2243.85 2013-01-06T13:06:23Z 2243.37 2013-01-06T13:06:25Z 2242.41 2013-01-06T13:06:29Z 2241.45 2013-01-06T13:06:31Z 2240.97 2013-01-06T13:06:34Z 2238.09 2013-01-06T13:06:46Z 2236.16 2013-01-06T13:06:51Z 2232.8 2013-01-06T13:07:02Z 2232.8 2013-01-06T13:07:04Z 2229.43 2013-01-06T13:07:16Z 2228.47 2013-01-06T13:07:28Z 2228.47 2013-01-06T13:07:42Z 2225.59 2013-01-06T13:07:57Z 2222.71 2013-01-06T13:08:09Z 2220.78 2013-01-06T13:08:20Z 2219.82 2013-01-06T13:08:23Z 2216.46 2013-01-06T13:08:31Z 2212.61 2013-01-06T13:08:40Z 2209.25 2013-01-06T13:08:50Z 2208.77 2013-01-06T13:08:51Z 2205.88 2013-01-06T13:08:59Z 2203 2013-01-06T13:09:09Z 2200.59 2013-01-06T13:09:16Z 2197.71 2013-01-06T13:09:26Z 2198.19 2013-01-06T13:09:30Z 2197.23 2013-01-06T13:09:32Z 2195.31 2013-01-06T13:09:43Z 2192.42 2013-01-06T13:09:56Z 2190.98 2013-01-06T13:10:08Z 2189.54 2013-01-06T13:10:23Z 2189.06 2013-01-06T13:10:25Z 2187.62 2013-01-06T13:10:38Z 2186.66 2013-01-06T13:10:49Z 2183.77 2013-01-06T13:11:00Z 2180.89 2013-01-06T13:11:10Z 2180.89 2013-01-06T13:11:11Z 2178 2013-01-06T13:11:23Z 2174.64 2013-01-06T13:11:34Z 2173.68 2013-01-06T13:11:38Z 2169.83 2013-01-06T13:11:49Z 2167.43 2013-01-06T13:11:59Z 2165.51 2013-01-06T13:12:05Z 2164.06 2013-01-06T13:12:07Z 2162.14 2013-01-06T13:12:14Z 2159.74 2013-01-06T13:12:22Z 2157.82 2013-01-06T13:12:29Z 2154.45 2013-01-06T13:12:37Z 2153.01 2013-01-06T13:12:46Z 2151.57 2013-01-06T13:12:49Z 2148.68 2013-01-06T13:12:58Z 2148.2 2013-01-06T13:13:01Z 2146.76 2013-01-06T13:13:04Z 2143.88 2013-01-06T13:13:15Z 2141.47 2013-01-06T13:13:27Z 2141.47 2013-01-06T13:13:46Z 2141.47 2013-01-06T13:14:04Z 2141.47 2013-01-06T13:14:17Z 2141.95 2013-01-06T13:14:34Z 2141.47 2013-01-06T13:14:55Z 2141.47 2013-01-06T13:15:07Z 2141.47 2013-01-06T13:15:26Z 2141.47 2013-01-06T13:15:41Z 2141.95 2013-01-06T13:15:56Z 2141.47 2013-01-06T13:16:10Z 2140.51 2013-01-06T13:16:28Z 2137.63 2013-01-06T13:16:41Z 2134.74 2013-01-06T13:16:51Z 2131.86 2013-01-06T13:17:05Z 2129.94 2013-01-06T13:17:18Z 2126.57 2013-01-06T13:17:29Z 2123.69 2013-01-06T13:17:39Z 2122.73 2013-01-06T13:17:41Z 2120.32 2013-01-06T13:17:55Z 2117.92 2013-01-06T13:18:09Z 2117.44 2013-01-06T13:18:20Z 2117.44 2013-01-06T13:18:22Z 2115.04 2013-01-06T13:18:31Z 2114.56 2013-01-06T13:18:35Z 2112.63 2013-01-06T13:18:47Z 2112.63 2013-01-06T13:18:50Z 2111.19 2013-01-06T13:18:59Z 2109.27 2013-01-06T13:19:11Z 2106.87 2013-01-06T13:19:25Z 2104.94 2013-01-06T13:19:36Z 2103.5 2013-01-06T13:19:49Z 2100.62 2013-01-06T13:19:56Z 2100.14 2013-01-06T13:19:59Z 2098.7 2013-01-06T13:20:06Z 2095.33 2013-01-06T13:20:17Z 2092.45 2013-01-06T13:20:29Z 2090.52 2013-01-06T13:20:40Z 2088.12 2013-01-06T13:20:51Z 2085.24 2013-01-06T13:21:02Z 2082.83 2013-01-06T13:21:10Z 2080.91 2013-01-06T13:21:20Z 2079.47 2013-01-06T13:21:23Z 2078.51 2013-01-06T13:21:28Z 2075.14 2013-01-06T13:21:39Z 2073.22 2013-01-06T13:21:43Z 2070.34 2013-01-06T13:21:54Z 2069.38 2013-01-06T13:21:57Z 2067.93 2013-01-06T13:22:01Z 2065.53 2013-01-06T13:22:07Z 2064.57 2013-01-06T13:22:12Z 2062.65 2013-01-06T13:22:16Z 2061.68 2013-01-06T13:22:20Z 2059.76 2013-01-06T13:22:25Z 2058.8 2013-01-06T13:22:30Z 2054.96 2013-01-06T13:22:40Z 2052.07 2013-01-06T13:22:51Z 2050.63 2013-01-06T13:22:54Z 2047.75 2013-01-06T13:23:04Z 2044.86 2013-01-06T13:23:14Z 2041.5 2013-01-06T13:23:25Z 2038.61 2013-01-06T13:23:33Z 2035.73 2013-01-06T13:23:40Z 2032.36 2013-01-06T13:23:47Z 2030.92 2013-01-06T13:23:50Z 2027.56 2013-01-06T13:23:59Z 2024.19 2013-01-06T13:24:05Z 2023.71 2013-01-06T13:24:23Z 2023.23 2013-01-06T13:24:37Z 2022.75 2013-01-06T13:24:58Z 2022.75 2013-01-06T13:25:17Z 2022.27 2013-01-06T13:25:18Z 2018.91 2013-01-06T13:25:26Z 2016.02 2013-01-06T13:25:35Z 2012.18 2013-01-06T13:25:43Z 2009.77 2013-01-06T13:25:50Z 2006.41 2013-01-06T13:25:57Z 2005.45 2013-01-06T13:26:01Z 2002.56 2013-01-06T13:26:07Z 1999.2 2013-01-06T13:26:16Z 1995.83 2013-01-06T13:26:25Z 1995.35 2013-01-06T13:26:27Z 1992.95 2013-01-06T13:26:33Z 1990.55 2013-01-06T13:26:37Z 1990.07 2013-01-06T13:26:38Z 1985.74 2013-01-06T13:26:45Z 1985.26 2013-01-06T13:26:49Z 1981.41 2013-01-06T13:26:58Z 1980.45 2013-01-06T13:27:01Z 1977.09 2013-01-06T13:27:09Z 1975.65 2013-01-06T13:27:12Z 1972.28 2013-01-06T13:27:16Z 1975.17 2013-01-06T13:27:17Z 1969.4 2013-01-06T13:27:27Z 1968.92 2013-01-06T13:27:44Z 1967.48 2013-01-06T13:28:00Z 1963.15 2013-01-06T13:28:12Z 1963.15 2013-01-06T13:28:15Z 1962.67 2013-01-06T13:28:17Z 1960.75 2013-01-06T13:28:23Z 1957.86 2013-01-06T13:28:36Z 1956.42 2013-01-06T13:28:44Z 1955.46 2013-01-06T13:28:52Z 1953.54 2013-01-06T13:29:05Z 1952.57 2013-01-06T13:29:18Z 1953.06 2013-01-06T13:29:30Z 1951.61 2013-01-06T13:29:42Z 1950.17 2013-01-06T13:29:53Z 1949.21 2013-01-06T13:30:06Z 1948.73 2013-01-06T13:30:11Z 1947.29 2013-01-06T13:30:26Z 1945.85 2013-01-06T13:30:41Z 1944.4 2013-01-06T13:30:52Z 1942.96 2013-01-06T13:31:03Z 1941.04 2013-01-06T13:31:16Z 1938.64 2013-01-06T13:31:27Z 1935.75 2013-01-06T13:31:39Z 1932.87 2013-01-06T13:31:50Z 1930.95 2013-01-06T13:32:03Z 1929.5 2013-01-06T13:32:13Z 1929.02 2013-01-06T13:32:22Z 1928.06 2013-01-06T13:32:36Z 1927.58 2013-01-06T13:32:47Z 1927.1 2013-01-06T13:32:59Z 1926.62 2013-01-06T13:33:14Z 1926.14 2013-01-06T13:33:24Z 1926.14 2013-01-06T13:33:34Z 1926.14 2013-01-06T13:33:46Z 1925.18 2013-01-06T13:34:05Z 1925.18 2013-01-06T13:34:30Z 1924.7 2013-01-06T13:34:36Z 1924.7 2013-01-06T13:34:39Z 1924.7 2013-01-06T13:34:52Z 1924.7 2013-01-06T13:35:00Z 1924.22 2013-01-06T13:35:12Z 1925.18 2013-01-06T13:35:24Z 1924.7 2013-01-06T13:35:30Z 1923.74 2013-01-06T13:35:39Z 1923.25 2013-01-06T13:35:51Z 1924.22 2013-01-06T13:36:02Z 1924.7 2013-01-06T13:36:04Z 1924.7 2013-01-06T13:36:18Z 1924.7 2013-01-06T13:36:23Z 1924.7 2013-01-06T13:36:37Z 1924.7 2013-01-06T13:36:53Z 1924.7 2013-01-06T13:37:08Z 1922.77 2013-01-06T13:37:20Z 1923.25 2013-01-06T13:37:36Z 1923.25 2013-01-06T13:37:55Z 1923.25 2013-01-06T13:38:18Z 1923.25 2013-01-06T13:38:45Z 1922.77 2013-01-06T13:39:07Z 1922.77 2013-01-06T13:39:27Z 1922.77 2013-01-06T13:39:49Z 1922.29 2013-01-06T13:40:09Z 1922.77 2013-01-06T13:40:22Z 1922.77 2013-01-06T13:40:39Z 1922.29 2013-01-06T13:40:56Z 1922.29 2013-01-06T13:41:12Z 1922.29 2013-01-06T13:41:28Z 1921.81 2013-01-06T13:41:51Z 1921.33 2013-01-06T13:42:07Z 1921.81 2013-01-06T13:42:28Z 1922.29 2013-01-06T13:42:46Z 1921.81 2013-01-06T13:43:01Z 1921.81 2013-01-06T13:43:16Z 1921.81 2013-01-06T13:43:30Z 1921.81 2013-01-06T13:43:42Z 1921.81 2013-01-06T13:43:55Z 1921.81 2013-01-06T13:44:08Z 1922.29 2013-01-06T13:44:23Z 1921.81 2013-01-06T13:44:38Z 1922.29 2013-01-06T13:44:51Z 1922.29 2013-01-06T13:45:07Z 1921.81 2013-01-06T13:45:16Z 1922.77 2013-01-06T13:45:24Z 1922.29 2013-01-06T13:45:34Z 1922.77 2013-01-06T13:45:46Z 1922.29 2013-01-06T13:45:58Z 1922.29 2013-01-06T13:46:05Z 1922.77 2013-01-06T13:46:15Z 1922.29 2013-01-06T13:46:30Z 1921.81 2013-01-06T13:46:48Z 1922.29 2013-01-06T13:47:08Z 1922.29 2013-01-06T13:47:29Z 1921.33 2013-01-06T13:47:51Z 1921.81 2013-01-06T13:48:11Z 1921.81 2013-01-06T13:48:25Z 1919.89 2013-01-06T13:48:35Z 1919.89 2013-01-06T13:48:56Z 1919.41 2013-01-06T13:49:21Z 1917.49 2013-01-06T13:49:35Z 1916.53 2013-01-06T13:49:37Z 1912.68 2013-01-06T13:49:49Z 1910.76 2013-01-06T13:49:57Z 1909.8 2013-01-06T13:50:08Z 1909.8 2013-01-06T13:50:12Z 1909.32 2013-01-06T13:50:23Z 1907.87 2013-01-06T13:50:33Z 1906.43 2013-01-06T13:50:39Z 1905.95 2013-01-06T13:50:41Z 1905.95 2013-01-06T13:50:45Z 1905.47 2013-01-06T13:50:47Z 1904.51 2013-01-06T13:50:49Z 1903.07 2013-01-06T13:50:52Z 1902.11 2013-01-06T13:50:54Z 1899.22 2013-01-06T13:51:05Z 1899.22 2013-01-06T13:51:10Z 1895.86 2013-01-06T13:51:24Z 1893.93 2013-01-06T13:51:38Z 1892.97 2013-01-06T13:51:49Z 1892.97 2013-01-06T13:51:56Z 1892.01 2013-01-06T13:52:05Z 1892.49 2013-01-06T13:52:19Z 1894.42 2013-01-06T13:52:33Z 1892.97 2013-01-06T13:52:46Z 1890.09 2013-01-06T13:53:01Z 1887.21 2013-01-06T13:53:13Z 1885.28 2013-01-06T13:53:22Z 1882.88 2013-01-06T13:53:30Z 1879.51 2013-01-06T13:53:40Z 1878.07 2013-01-06T13:53:47Z 1876.63 2013-01-06T13:53:52Z 1873.27 2013-01-06T13:54:00Z 1870.38 2013-01-06T13:54:08Z 1867.98 2013-01-06T13:54:12Z 1867.5 2013-01-06T13:54:15Z 1864.13 2013-01-06T13:54:22Z 1862.69 2013-01-06T13:54:26Z 1860.77 2013-01-06T13:54:31Z 1856.92 2013-01-06T13:54:38Z 1854.52 2013-01-06T13:54:43Z 1852.6 2013-01-06T13:54:47Z 1849.71 2013-01-06T13:54:56Z 1848.27 2013-01-06T13:54:59Z 1846.35 2013-01-06T13:55:05Z 1844.91 2013-01-06T13:55:08Z 1842.98 2013-01-06T13:55:11Z 1840.1 2013-01-06T13:55:17Z 1838.66 2013-01-06T13:55:20Z 1835.29 2013-01-06T13:55:27Z 1834.81 2013-01-06T13:55:29Z 1830.97 2013-01-06T13:55:37Z 1829.53 2013-01-06T13:55:41Z 1828.08 2013-01-06T13:55:44Z 1826.64 2013-01-06T13:55:47Z 1822.32 2013-01-06T13:55:54Z 1819.43 2013-01-06T13:55:59Z 1817.99 2013-01-06T13:56:02Z 1816.55 2013-01-06T13:56:07Z 1812.7 2013-01-06T13:56:13Z 1811.26 2013-01-06T13:56:15Z 1810.78 2013-01-06T13:56:17Z 1808.86 2013-01-06T13:56:21Z 1807.9 2013-01-06T13:56:22Z 1805.49 2013-01-06T13:56:32Z 1805.49 2013-01-06T13:56:33Z 1804.05 2013-01-06T13:56:37Z 1803.57 2013-01-06T13:56:39Z 1801.17 2013-01-06T13:56:47Z 1797.32 2013-01-06T13:56:59Z 1794.92 2013-01-06T13:57:14Z 1791.55 2013-01-06T13:57:24Z 1789.63 2013-01-06T13:57:39Z 1786.27 2013-01-06T13:57:49Z 1785.31 2013-01-06T13:57:54Z 1783.38 2013-01-06T13:57:58Z 1780.98 2013-01-06T13:58:04Z 1780.02 2013-01-06T13:58:08Z 1778.58 2013-01-06T13:58:11Z 1778.1 2013-01-06T13:58:12Z 1775.21 2013-01-06T13:58:17Z 1772.33 2013-01-06T13:58:23Z 1768.96 2013-01-06T13:58:33Z 1768.96 2013-01-06T13:58:57Z 1768.48 2013-01-06T13:59:27Z 1767.52 2013-01-06T13:59:51Z 1767.04 2013-01-06T14:00:23Z 1767.04 2013-01-06T14:00:52Z 1765.12 2013-01-06T14:01:06Z 1764.64 2013-01-06T14:01:23Z 1765.12 2013-01-06T14:01:43Z 1764.64 2013-01-06T14:02:01Z 1763.2 2013-01-06T14:02:04Z 1760.79 2013-01-06T14:02:12Z 1760.31 2013-01-06T14:02:14Z 1758.39 2013-01-06T14:02:19Z 1755.99 2013-01-06T14:02:26Z 1755.02 2013-01-06T14:02:28Z 1751.18 2013-01-06T14:02:37Z 1751.18 2013-01-06T14:02:38Z 1747.81 2013-01-06T14:02:48Z 1745.89 2013-01-06T14:02:53Z 1743.01 2013-01-06T14:03:00Z 1742.53 2013-01-06T14:03:01Z 1739.64 2013-01-06T14:03:09Z 1737.72 2013-01-06T14:03:13Z 1733.88 2013-01-06T14:03:23Z 1731.95 2013-01-06T14:03:34Z 1729.07 2013-01-06T14:03:45Z 1728.59 2013-01-06T14:03:47Z 1728.11 2013-01-06T14:03:52Z 1728.11 2013-01-06T14:04:06Z 1728.11 2013-01-06T14:04:12Z 1727.63 2013-01-06T14:04:18Z 1727.63 2013-01-06T14:04:23Z 1727.63 2013-01-06T14:04:25Z 1728.11 2013-01-06T14:04:39Z 1730.03 2013-01-06T14:04:49Z 1730.51 2013-01-06T14:04:54Z 1729.07 2013-01-06T14:04:59Z 1726.67 2013-01-06T14:05:09Z 1725.7 2013-01-06T14:05:11Z 1725.7 2013-01-06T14:05:13Z 1724.74 2013-01-06T14:05:16Z 1722.82 2013-01-06T14:05:22Z 1720.9 2013-01-06T14:05:26Z 1721.38 2013-01-06T14:05:37Z 1720.42 2013-01-06T14:05:48Z 1719.94 2013-01-06T14:05:59Z 1718.49 2013-01-06T14:06:11Z 1718.49 2013-01-06T14:06:13Z 1718.01 2013-01-06T14:06:24Z 1716.57 2013-01-06T14:06:36Z 1715.61 2013-01-06T14:06:46Z 1715.13 2013-01-06T14:06:56Z 1715.61 2013-01-06T14:07:03Z 1715.61 2013-01-06T14:07:11Z 1715.61 2013-01-06T14:07:17Z 1715.61 2013-01-06T14:07:29Z 1716.09 2013-01-06T14:07:30Z 1716.09 2013-01-06T14:07:44Z 1715.61 2013-01-06T14:08:02Z 1715.61 2013-01-06T14:08:22Z 1714.65 2013-01-06T14:08:36Z 1713.69 2013-01-06T14:08:44Z 1710.8 2013-01-06T14:08:58Z 1708.88 2013-01-06T14:09:09Z 1706 2013-01-06T14:09:18Z 1702.63 2013-01-06T14:09:28Z 1698.79 2013-01-06T14:09:37Z 1697.34 2013-01-06T14:09:42Z 1694.46 2013-01-06T14:09:50Z 1691.1 2013-01-06T14:09:59Z 1689.65 2013-01-06T14:10:03Z 1686.29 2013-01-06T14:10:10Z 1685.81 2013-01-06T14:10:11Z 1683.41 2013-01-06T14:10:16Z 1680.52 2013-01-06T14:10:25Z 1679.56 2013-01-06T14:10:39Z 1678.6 2013-01-06T14:10:43Z 1676.68 2013-01-06T14:10:47Z 1674.27 2013-01-06T14:10:53Z 1671.87 2013-01-06T14:10:59Z 1669.95 2013-01-06T14:11:02Z 1668.02 2013-01-06T14:11:13Z 1668.02 2013-01-06T14:11:27Z 1668.02 2013-01-06T14:11:56Z 1668.51 2013-01-06T14:12:21Z 1668.02 2013-01-06T14:12:48Z 1667.54 2013-01-06T14:13:22Z 1668.51 2013-01-06T14:13:57Z 1668.02 2013-01-06T14:14:24Z 1668.51 2013-01-06T14:14:53Z 1667.54 2013-01-06T14:15:17Z 1668.02 2013-01-06T14:15:40Z 1668.02 2013-01-06T14:16:09Z 1668.51 2013-01-06T14:16:34Z 1668.02 2013-01-06T14:17:00Z 1668.02 2013-01-06T14:17:27Z 1668.02 2013-01-06T14:17:54Z 1667.54 2013-01-06T14:18:13Z 1667.06 2013-01-06T14:18:19Z 1665.62 2013-01-06T14:18:31Z 1663.22 2013-01-06T14:18:43Z 1662.74 2013-01-06T14:18:44Z 1660.81 2013-01-06T14:18:57Z 1657.93 2013-01-06T14:19:09Z 1657.45 2013-01-06T14:19:22Z 1655.53 2013-01-06T14:19:31Z 1653.12 2013-01-06T14:19:44Z 1650.24 2013-01-06T14:19:56Z 1648.8 2013-01-06T14:20:07Z 1648.32 2013-01-06T14:20:17Z 1646.88 2013-01-06T14:20:28Z 1645.43 2013-01-06T14:20:39Z 1644.47 2013-01-06T14:20:41Z 1644.47 2013-01-06T14:20:45Z 1643.03 2013-01-06T14:20:49Z 1640.63 2013-01-06T14:21:00Z 1637.74 2013-01-06T14:21:11Z 1636.78 2013-01-06T14:21:12Z 1635.82 2013-01-06T14:21:18Z 1635.34 2013-01-06T14:21:23Z 1635.82 2013-01-06T14:21:36Z 1635.34 2013-01-06T14:21:39Z 1635.82 2013-01-06T14:21:51Z 1636.78 2013-01-06T14:22:02Z 1637.74 2013-01-06T14:22:15Z 1638.22 2013-01-06T14:22:26Z 1638.22 2013-01-06T14:22:38Z 1638.22 2013-01-06T14:22:39Z 1639.19 2013-01-06T14:22:51Z 1639.67 2013-01-06T14:23:04Z 1639.19 2013-01-06T14:23:15Z 1639.67 2013-01-06T14:23:25Z 1639.19 2013-01-06T14:23:37Z 1639.19 2013-01-06T14:23:38Z 1639.19 2013-01-06T14:23:53Z 1638.7 2013-01-06T14:24:16Z 1638.22 2013-01-06T14:24:36Z 1638.22 2013-01-06T14:24:52Z 1637.74 2013-01-06T14:25:18Z 1636.78 2013-01-06T14:25:31Z 1636.78 2013-01-06T14:25:33Z 1636.3 2013-01-06T14:25:46Z 1636.3 2013-01-06T14:25:58Z 1635.34 2013-01-06T14:26:10Z 1635.34 2013-01-06T14:26:23Z 1634.38 2013-01-06T14:26:35Z 1633.9 2013-01-06T14:26:46Z 1633.42 2013-01-06T14:26:48Z 1633.42 2013-01-06T14:27:02Z 1632.94 2013-01-06T14:27:03Z 1632.94 2013-01-06T14:27:12Z 1632.94 2013-01-06T14:27:21Z 1631.49 2013-01-06T14:27:35Z 1631.01 2013-01-06T14:27:37Z 1629.57 2013-01-06T14:27:51Z 1629.09 2013-01-06T14:28:02Z 1629.09 2013-01-06T14:28:04Z 1627.65 2013-01-06T14:28:17Z 1626.69 2013-01-06T14:28:28Z 1625.25 2013-01-06T14:28:40Z 1624.77 2013-01-06T14:28:53Z 1624.77 2013-01-06T14:28:54Z 1624.28 2013-01-06T14:28:56Z 1623.8 2013-01-06T14:29:08Z 1622.36 2013-01-06T14:29:20Z 1620.92 2013-01-06T14:29:27Z 1619.96 2013-01-06T14:29:31Z 1619 2013-01-06T14:29:33Z 1619.48 2013-01-06T14:29:45Z 1619 2013-01-06T14:29:57Z 1619 2013-01-06T14:30:17Z 1619 2013-01-06T14:30:47Z 1618.52 2013-01-06T14:31:09Z 1619 2013-01-06T14:31:30Z 1619 2013-01-06T14:31:46Z 1619.48 2013-01-06T14:32:15Z 1618.52 2013-01-06T14:32:42Z 1619 2013-01-06T14:33:13Z 1619 2013-01-06T14:33:44Z 1619 2013-01-06T14:34:15Z 1619 2013-01-06T14:34:43Z 1619 2013-01-06T14:35:10Z 1618.52 2013-01-06T14:35:45Z 1622.84 2013-01-06T14:35:49Z 1618.52 2013-01-06T14:35:50Z 1618.52 2013-01-06T14:36:00Z 1618.04 2013-01-06T14:36:02Z 1618.52 2013-01-06T14:36:06Z 1618.52 2013-01-06T14:36:13Z 1617.56 2013-01-06T14:36:25Z 1618.04 2013-01-06T14:36:31Z 1618.04 2013-01-06T14:36:40Z 1618.52 2013-01-06T14:36:51Z 1618.04 2013-01-06T14:36:58Z 1616.59 2013-01-06T14:37:10Z 1616.11 2013-01-06T14:37:11Z 1616.59 2013-01-06T14:37:13Z 1616.59 2013-01-06T14:37:21Z 1616.11 2013-01-06T14:37:33Z 1616.11 2013-01-06T14:37:38Z 1615.63 2013-01-06T14:37:44Z 1616.11 2013-01-06T14:37:54Z 1616.11 2013-01-06T14:37:56Z 1616.11 2013-01-06T14:37:58Z 1616.11 2013-01-06T14:38:11Z 1616.11 2013-01-06T14:38:22Z 1616.11 2013-01-06T14:38:34Z 1615.15 2013-01-06T14:38:46Z 1615.15 2013-01-06T14:38:58Z 1615.15 2013-01-06T14:39:10Z 1615.15 2013-01-06T14:39:22Z 1614.67 2013-01-06T14:39:27Z 1615.15 2013-01-06T14:39:37Z 1615.15 2013-01-06T14:39:45Z 1614.67 2013-01-06T14:39:55Z 1614.67 2013-01-06T14:39:56Z 1615.15 2013-01-06T14:40:07Z 1616.59 2013-01-06T14:40:22Z 1617.56 2013-01-06T14:40:35Z 1617.56 2013-01-06T14:40:46Z 1619 2013-01-06T14:40:57Z 1619.48 2013-01-06T14:41:09Z 1620.92 2013-01-06T14:41:20Z 1620.92 2013-01-06T14:41:30Z 1621.88 2013-01-06T14:41:41Z 1621.88 2013-01-06T14:41:50Z 1622.36 2013-01-06T14:42:01Z 1620.92 2013-01-06T14:42:07Z 1620.44 2013-01-06T14:42:12Z 1619.48 2013-01-06T14:42:15Z 1620.44 2013-01-06T14:42:28Z 1620.92 2013-01-06T14:42:29Z 1620.92 2013-01-06T14:42:34Z 1621.88 2013-01-06T14:42:45Z 1621.4 2013-01-06T14:42:51Z 1621.88 2013-01-06T14:42:56Z 1621.4 2013-01-06T14:43:13Z 1620.92 2013-01-06T14:43:17Z 1621.4 2013-01-06T14:43:28Z 1619.96 2013-01-06T14:43:42Z 1619.48 2013-01-06T14:43:53Z 1618.04 2013-01-06T14:44:03Z 1617.07 2013-01-06T14:44:05Z 1616.59 2013-01-06T14:44:09Z 1615.63 2013-01-06T14:44:14Z 1615.63 2013-01-06T14:44:27Z 1615.15 2013-01-06T14:44:50Z 1615.15 2013-01-06T14:45:16Z 1615.63 2013-01-06T14:45:43Z 1615.63 2013-01-06T14:46:09Z 1615.15 2013-01-06T14:46:28Z 1615.15 2013-01-06T14:46:58Z 1615.15 2013-01-06T14:47:25Z 1615.63 2013-01-06T14:47:57Z 1615.15 2013-01-06T14:48:06Z 1614.67 2013-01-06T14:48:09Z 1615.15 2013-01-06T14:48:12Z 1616.59 2013-01-06T14:48:21Z 1616.59 2013-01-06T14:48:27Z 1615.63 2013-01-06T14:48:31Z 1616.11 2013-01-06T14:48:36Z 1616.11 2013-01-06T14:48:39Z 1616.11 2013-01-06T14:48:44Z 1616.59 2013-01-06T14:48:54Z 1617.07 2013-01-06T14:49:06Z 1617.56 2013-01-06T14:49:16Z 1618.52 2013-01-06T14:49:22Z 1618.52 2013-01-06T14:49:28Z 1618.04 2013-01-06T14:49:38Z 1618.04 2013-01-06T14:49:43Z 1617.07 2013-01-06T14:49:47Z 1616.59 2013-01-06T14:49:57Z 1617.56 2013-01-06T14:50:11Z 1618.52 2013-01-06T14:50:24Z 1618.52 2013-01-06T14:50:27Z 1618.52 2013-01-06T14:50:32Z 1618.52 2013-01-06T14:50:39Z 1618.52 2013-01-06T14:50:51Z 1619 2013-01-06T14:50:57Z 1619.48 2013-01-06T14:50:59Z 1619.48 2013-01-06T14:51:01Z 1619.96 2013-01-06T14:51:04Z 1619.96 2013-01-06T14:51:08Z 1619.96 2013-01-06T14:51:15Z 1620.44 2013-01-06T14:51:26Z 1619.96 2013-01-06T14:51:27Z 1619.48 2013-01-06T14:51:38Z 1618.04 2013-01-06T14:51:50Z 1617.07 2013-01-06T14:51:59Z 1616.11 2013-01-06T14:52:08Z 1616.11 2013-01-06T14:52:12Z 1615.15 2013-01-06T14:52:21Z 1614.19 2013-01-06T14:52:28Z 1614.19 2013-01-06T14:52:32Z 1614.19 2013-01-06T14:52:36Z 1614.67 2013-01-06T14:52:47Z 1614.67 2013-01-06T14:53:07Z 1615.15 2013-01-06T14:53:14Z 1615.15 2013-01-06T14:53:21Z 1614.67 2013-01-06T14:53:24Z 1613.71 2013-01-06T14:53:32Z 1613.71 2013-01-06T14:53:38Z 1612.75 2013-01-06T14:53:44Z 1612.27 2013-01-06T14:53:51Z 1610.35 2013-01-06T14:54:06Z 1609.38 2013-01-06T14:54:18Z 1608.9 2013-01-06T14:54:28Z 1609.38 2013-01-06T14:54:31Z 1608.9 2013-01-06T14:54:33Z 1608.9 2013-01-06T14:54:46Z 1609.38 2013-01-06T14:55:01Z 1609.86 2013-01-06T14:55:14Z 1609.86 2013-01-06T14:55:26Z 1609.86 2013-01-06T14:55:27Z 1609.38 2013-01-06T14:55:29Z 1610.35 2013-01-06T14:55:43Z 1609.38 2013-01-06T14:55:59Z 1609.86 2013-01-06T14:56:05Z 1609.38 2013-01-06T14:56:19Z 1608.9 2013-01-06T14:56:30Z 1609.38 2013-01-06T14:56:42Z 1610.35 2013-01-06T14:56:51Z 1611.31 2013-01-06T14:57:03Z 1610.83 2013-01-06T14:57:07Z 1611.31 2013-01-06T14:57:09Z 1610.83 2013-01-06T14:57:12Z 1610.83 2013-01-06T14:57:26Z 1610.83 2013-01-06T14:57:31Z 1610.83 2013-01-06T14:57:33Z 1610.83 2013-01-06T14:57:42Z 1610.35 2013-01-06T14:57:45Z 1610.83 2013-01-06T14:58:00Z 1610.83 2013-01-06T14:58:07Z 1611.31 2013-01-06T14:58:10Z 1610.83 2013-01-06T14:58:23Z 1612.27 2013-01-06T14:58:35Z 1612.75 2013-01-06T14:58:45Z 1613.23 2013-01-06T14:58:57Z 1613.71 2013-01-06T14:59:06Z 1614.19 2013-01-06T14:59:10Z 1614.67 2013-01-06T14:59:17Z 1614.67 2013-01-06T14:59:30Z 1614.67 2013-01-06T14:59:39Z 1614.67 2013-01-06T14:59:49Z 1614.67 2013-01-06T15:00:02Z 1615.15 2013-01-06T15:00:15Z 1615.63 2013-01-06T15:00:27Z 1616.11 2013-01-06T15:00:36Z 1616.11 2013-01-06T15:00:40Z 1616.59 2013-01-06T15:00:54Z 1617.07 2013-01-06T15:01:05Z 1617.56 2013-01-06T15:01:21Z 1617.56 2013-01-06T15:01:32Z 1618.52 2013-01-06T15:01:47Z 1619.96 2013-01-06T15:01:55Z 1619.96 2013-01-06T15:02:09Z 1619.96 2013-01-06T15:02:31Z 1619.96 2013-01-06T15:02:46Z 1620.44 2013-01-06T15:03:10Z 1619.96 2013-01-06T15:03:37Z 1619.96 2013-01-06T15:04:06Z 1620.44 2013-01-06T15:04:31Z 1619.96 2013-01-06T15:04:58Z 1620.44 2013-01-06T15:05:17Z 1620.92 2013-01-06T15:05:26Z 1621.88 2013-01-06T15:05:38Z 1622.84 2013-01-06T15:05:50Z 1622.84 2013-01-06T15:06:04Z 1623.32 2013-01-06T15:06:15Z 1623.8 2013-01-06T15:06:25Z 1624.77 2013-01-06T15:06:39Z 1625.73 2013-01-06T15:06:51Z 1625.73 2013-01-06T15:06:56Z 1626.21 2013-01-06T15:07:01Z 1626.21 2013-01-06T15:07:05Z 1627.17 2013-01-06T15:07:15Z 1627.17 2013-01-06T15:07:21Z 1498.35 2013-01-06T15:07:23Z 1498.35 2013-01-06T15:07:25Z 1498.35 2013-01-06T15:07:28Z 1498.35 2013-01-06T15:07:33Z 1498.35 2013-01-06T15:07:42Z 1498.35 2013-01-06T15:07:52Z 1497.87 2013-01-06T15:07:57Z 1497.87 2013-01-06T15:07:58Z 1497.39 2013-01-06T15:08:08Z 1497.39 2013-01-06T15:08:14Z 1497.39 2013-01-06T15:08:16Z 1497.87 2013-01-06T15:08:20Z 1497.87 2013-01-06T15:08:29Z 1496.91 2013-01-06T15:08:37Z 1497.39 2013-01-06T15:08:43Z 1496.91 2013-01-06T15:08:56Z 1497.39 2013-01-06T15:09:09Z 1497.39 2013-01-06T15:09:37Z 1506.04 2013-01-06T15:09:43Z 1506.04 2013-01-06T15:09:44Z 1506.04 2013-01-06T15:10:05Z 1506.04 2013-01-06T15:10:30Z 1506.04 2013-01-06T15:10:51Z 1506.52 2013-01-06T15:10:58Z 1507 2013-01-06T15:11:01Z 1507.97 2013-01-06T15:11:12Z 1507.97 2013-01-06T15:11:13Z 1508.45 2013-01-06T15:11:16Z 1508.45 2013-01-06T15:11:24Z 1508.93 2013-01-06T15:11:34Z 1509.89 2013-01-06T15:11:47Z 1510.37 2013-01-06T15:12:00Z 1511.33 2013-01-06T15:12:12Z 1511.81 2013-01-06T15:12:22Z 1512.29 2013-01-06T15:12:31Z 1512.77 2013-01-06T15:12:43Z 1512.77 2013-01-06T15:12:54Z 1512.77 2013-01-06T15:13:09Z 1513.25 2013-01-06T15:13:20Z 1512.29 2013-01-06T15:13:32Z 1512.77 2013-01-06T15:13:44Z 1513.25 2013-01-06T15:13:56Z 1513.73 2013-01-06T15:13:57Z 1514.21 2013-01-06T15:14:10Z 1514.69 2013-01-06T15:14:21Z 1515.66 2013-01-06T15:14:33Z 1515.66 2013-01-06T15:14:45Z 1516.14 2013-01-06T15:14:57Z 1516.14 2013-01-06T15:15:10Z 1516.62 2013-01-06T15:15:22Z 1517.58 2013-01-06T15:15:34Z 1517.58 2013-01-06T15:15:43Z 1517.58 2013-01-06T15:15:52Z 1518.06 2013-01-06T15:16:03Z 1517.1 2013-01-06T15:16:13Z 1516.62 2013-01-06T15:16:25Z 1517.1 2013-01-06T15:16:40Z 1516.62 2013-01-06T15:16:54Z 1517.58 2013-01-06T15:17:08Z 1517.58 2013-01-06T15:17:21Z 1517.58 2013-01-06T15:17:24Z 1518.54 2013-01-06T15:17:38Z 1518.54 2013-01-06T15:17:50Z 1519.02 2013-01-06T15:18:02Z 1519.98 2013-01-06T15:18:13Z 1521.42 2013-01-06T15:18:24Z 1522.39 2013-01-06T15:18:37Z 1522.87 2013-01-06T15:18:49Z 1523.35 2013-01-06T15:18:56Z 1524.31 2013-01-06T15:19:08Z 1525.27 2013-01-06T15:19:21Z 1525.27 2013-01-06T15:19:48Z 1525.27 2013-01-06T15:20:08Z 1525.27 2013-01-06T15:20:37Z 1525.27 2013-01-06T15:20:56Z 1525.27 2013-01-06T15:21:15Z 1525.27 2013-01-06T15:21:36Z 1525.27 2013-01-06T15:21:52Z 1525.27 2013-01-06T15:22:08Z 1525.27 2013-01-06T15:22:28Z 1524.79 2013-01-06T15:22:51Z 1525.75 2013-01-06T15:23:06Z 1524.79 2013-01-06T15:23:24Z 1525.27 2013-01-06T15:23:38Z 1525.27 2013-01-06T15:23:58Z 1525.27 2013-01-06T15:24:14Z 1525.27 2013-01-06T15:24:31Z 1524.79 2013-01-06T15:24:45Z 1524.79 2013-01-06T15:24:57Z 1525.27 2013-01-06T15:25:13Z 1524.79 2013-01-06T15:25:19Z 1525.75 2013-01-06T15:25:31Z 1525.27 2013-01-06T15:25:53Z 1524.79 2013-01-06T15:26:13Z 1525.27 2013-01-06T15:26:39Z 1523.83 2013-01-06T15:26:52Z 1523.83 2013-01-06T15:27:03Z 1523.35 2013-01-06T15:27:15Z 1522.87 2013-01-06T15:27:30Z 1522.87 2013-01-06T15:27:51Z 1523.35 2013-01-06T15:28:01Z 1523.83 2013-01-06T15:28:13Z 1525.27 2013-01-06T15:28:27Z 1525.27 2013-01-06T15:28:34Z 1525.75 2013-01-06T15:28:38Z 1525.27 2013-01-06T15:28:41Z 1525.75 2013-01-06T15:28:46Z 1525.27 2013-01-06T15:28:48Z 1525.75 2013-01-06T15:28:54Z 1525.75 2013-01-06T15:29:01Z 1525.27 2013-01-06T15:29:05Z 1524.79 2013-01-06T15:29:08Z 1523.83 2013-01-06T15:29:18Z 1523.35 2013-01-06T15:29:20Z 1523.83 2013-01-06T15:29:29Z 1524.31 2013-01-06T15:29:36Z 1525.27 2013-01-06T15:29:48Z 1525.27 2013-01-06T15:29:57Z 1526.71 2013-01-06T15:30:10Z 1528.15 2013-01-06T15:30:22Z 1529.11 2013-01-06T15:30:30Z 1530.08 2013-01-06T15:30:40Z 1531.52 2013-01-06T15:30:53Z 1532.96 2013-01-06T15:31:05Z 1532.96 2013-01-06T15:31:20Z 1533.44 2013-01-06T15:31:35Z 1533.44 2013-01-06T15:31:44Z 1534.4 2013-01-06T15:31:56Z 1535.36 2013-01-06T15:32:08Z 1536.32 2013-01-06T15:32:20Z 1537.29 2013-01-06T15:32:33Z 1538.73 2013-01-06T15:32:44Z 1538.73 2013-01-06T15:32:57Z 1539.69 2013-01-06T15:33:10Z 1540.17 2013-01-06T15:33:20Z 1540.17 2013-01-06T15:33:34Z 1541.13 2013-01-06T15:33:45Z 1541.61 2013-01-06T15:33:59Z 1540.65 2013-01-06T15:34:12Z 1541.13 2013-01-06T15:34:15Z 1541.13 2013-01-06T15:34:21Z 1540.65 2013-01-06T15:34:25Z 1540.17 2013-01-06T15:34:37Z 1540.17 2013-01-06T15:34:39Z 1539.69 2013-01-06T15:34:41Z 1539.69 2013-01-06T15:34:44Z 1539.21 2013-01-06T15:34:52Z 1539.21 2013-01-06T15:34:55Z 1536.8 2013-01-06T15:35:07Z 1536.8 2013-01-06T15:35:19Z 1537.29 2013-01-06T15:35:31Z 1537.29 2013-01-06T15:35:37Z 1537.77 2013-01-06T15:35:45Z 1537.77 2013-01-06T15:35:53Z 1538.73 2013-01-06T15:35:59Z 1538.73 2013-01-06T15:36:01Z 1538.73 2013-01-06T15:36:04Z 1538.73 2013-01-06T15:36:09Z 1539.21 2013-01-06T15:36:20Z 1540.17 2013-01-06T15:36:32Z 1540.65 2013-01-06T15:36:43Z 1541.61 2013-01-06T15:36:48Z 1542.09 2013-01-06T15:37:01Z 1542.57 2013-01-06T15:37:04Z 1543.53 2013-01-06T15:37:19Z 1544.01 2013-01-06T15:37:22Z 1544.5 2013-01-06T15:37:30Z 1544.98 2013-01-06T15:37:36Z 1544.98 2013-01-06T15:37:42Z 1545.46 2013-01-06T15:37:44Z 1545.46 2013-01-06T15:37:51Z 1544.98 2013-01-06T15:37:54Z 1545.46 2013-01-06T15:38:03Z 1547.38 2013-01-06T15:38:15Z 1547.86 2013-01-06T15:38:20Z 1551.22 2013-01-06T15:38:30Z 1551.71 2013-01-06T15:38:32Z 1553.15 2013-01-06T15:38:43Z 1553.15 2013-01-06T15:38:44Z 1553.63 2013-01-06T15:38:50Z 1553.15 2013-01-06T15:38:54Z 1553.15 2013-01-06T15:39:02Z 1553.15 2013-01-06T15:39:04Z 1553.15 2013-01-06T15:39:14Z 1553.15 2013-01-06T15:39:20Z 1553.15 2013-01-06T15:39:23Z 1553.15 2013-01-06T15:39:26Z 1553.15 2013-01-06T15:39:36Z 1553.63 2013-01-06T15:39:42Z 1553.63 2013-01-06T15:39:46Z 1553.15 2013-01-06T15:39:53Z 1552.67 2013-01-06T15:39:56Z 1553.15 2013-01-06T15:40:02Z 1553.15 2013-01-06T15:40:11Z 1553.63 2013-01-06T15:40:15Z 1554.11 2013-01-06T15:40:29Z 1554.59 2013-01-06T15:40:35Z 1555.07 2013-01-06T15:40:40Z 1555.07 2013-01-06T15:40:43Z 1555.07 2013-01-06T15:40:46Z 1555.07 2013-01-06T15:40:55Z 1555.55 2013-01-06T15:41:02Z 1555.55 2013-01-06T15:41:05Z 1555.55 2013-01-06T15:41:09Z 1555.07 2013-01-06T15:41:14Z 1554.11 2013-01-06T15:41:20Z 1553.63 2013-01-06T15:41:29Z 1553.63 2013-01-06T15:41:40Z 1553.15 2013-01-06T15:41:43Z 1552.19 2013-01-06T15:41:51Z 1551.22 2013-01-06T15:41:56Z 1549.3 2013-01-06T15:42:07Z 1549.78 2013-01-06T15:42:10Z 1549.3 2013-01-06T15:42:21Z 1548.82 2013-01-06T15:42:23Z 1548.34 2013-01-06T15:42:29Z 1548.34 2013-01-06T15:42:43Z 1550.74 2013-01-06T15:42:54Z 1551.22 2013-01-06T15:43:09Z 1552.19 2013-01-06T15:43:25Z 1553.15 2013-01-06T15:43:54Z 1554.11 2013-01-06T15:44:25Z 1555.55 2013-01-06T15:44:54Z 1556.03 2013-01-06T15:45:14Z 1557.47 2013-01-06T15:45:25Z 1557.47 2013-01-06T15:45:28Z 1558.92 2013-01-06T15:45:38Z 1559.88 2013-01-06T15:45:44Z 1560.36 2013-01-06T15:45:47Z 1561.8 2013-01-06T15:45:59Z 1563.24 2013-01-06T15:46:09Z 1563.24 2013-01-06T15:46:10Z 1563.72 2013-01-06T15:46:12Z 1563.72 2013-01-06T15:46:15Z 1564.68 2013-01-06T15:46:26Z 1564.68 2013-01-06T15:46:32Z 1565.16 2013-01-06T15:46:43Z 1565.64 2013-01-06T15:46:48Z 1566.12 2013-01-06T15:46:51Z 1566.12 2013-01-06T15:46:53Z 1565.64 2013-01-06T15:46:57Z 1566.12 2013-01-06T15:47:03Z 1566.61 2013-01-06T15:47:10Z 1567.09 2013-01-06T15:47:17Z 1567.09 2013-01-06T15:47:23Z 1567.09 2013-01-06T15:47:26Z 1567.57 2013-01-06T15:47:29Z 1567.57 2013-01-06T15:47:35Z 1568.05 2013-01-06T15:47:37Z 1568.53 2013-01-06T15:47:45Z 1568.05 2013-01-06T15:47:50Z 1568.53 2013-01-06T15:47:52Z 1568.05 2013-01-06T15:47:54Z 1568.53 2013-01-06T15:47:57Z 1568.53 2013-01-06T15:47:58Z 1568.05 2013-01-06T15:48:08Z 1568.53 2013-01-06T15:48:19Z 1569.01 2013-01-06T15:48:28Z 1569.01 2013-01-06T15:48:32Z 1568.53 2013-01-06T15:48:46Z 1569.01 2013-01-06T15:48:50Z 1568.05 2013-01-06T15:49:02Z 1568.05 2013-01-06T15:49:06Z 1567.57 2013-01-06T15:49:09Z 1567.09 2013-01-06T15:49:22Z 1567.09 2013-01-06T15:49:30Z 1567.09 2013-01-06T15:49:35Z 1566.61 2013-01-06T15:49:39Z 1567.09 2013-01-06T15:49:44Z 1567.09 2013-01-06T15:49:53Z 1567.57 2013-01-06T15:50:01Z 1568.05 2013-01-06T15:50:07Z 1568.05 2013-01-06T15:50:14Z 1568.05 2013-01-06T15:50:17Z 1568.05 2013-01-06T15:50:24Z 1567.57 2013-01-06T15:50:31Z 1567.57 2013-01-06T15:50:35Z 1567.57 2013-01-06T15:50:46Z 1567.57 2013-01-06T15:50:51Z 1567.09 2013-01-06T15:50:53Z 1567.09 2013-01-06T15:51:04Z 1567.57 2013-01-06T15:51:14Z 1567.57 2013-01-06T15:51:25Z 1567.57 2013-01-06T15:51:30Z 1566.61 2013-01-06T15:51:36Z 1566.61 2013-01-06T15:51:44Z 1566.61 2013-01-06T15:51:47Z 1566.61 2013-01-06T15:51:54Z 1566.61 2013-01-06T15:52:00Z 1566.12 2013-01-06T15:52:04Z 1565.64 2013-01-06T15:52:09Z 1566.12 2013-01-06T15:52:24Z 1565.64 2013-01-06T15:52:32Z 1566.61 2013-01-06T15:52:41Z 1566.12 2013-01-06T15:52:51Z 1566.61 2013-01-06T15:52:58Z 1566.61 2013-01-06T15:53:07Z 1566.61 2013-01-06T15:53:09Z 1566.12 2013-01-06T15:53:11Z 1566.61 2013-01-06T15:53:17Z 1567.09 2013-01-06T15:53:21Z 1567.09 2013-01-06T15:53:23Z 1567.57 2013-01-06T15:53:35Z 1568.05 2013-01-06T15:53:39Z 1568.53 2013-01-06T15:53:43Z 1568.05 2013-01-06T15:53:45Z 1568.05 2013-01-06T15:53:49Z 1567.09 2013-01-06T15:53:59Z 1567.57 2013-01-06T15:54:06Z 1567.57 2013-01-06T15:54:08Z 1566.61 2013-01-06T15:54:15Z 1567.09 2013-01-06T15:54:21Z 1567.09 2013-01-06T15:54:29Z 1566.12 2013-01-06T15:54:42Z 1566.61 2013-01-06T15:54:44Z 1565.16 2013-01-06T15:55:00Z 1561.8 2013-01-06T15:55:09Z 1565.64 2013-01-06T15:55:10Z 1563.72 2013-01-06T15:55:25Z 1563.72 2013-01-06T15:55:40Z 1560.84 2013-01-06T15:55:53Z 1557.95 2013-01-06T15:56:05Z 1556.51 2013-01-06T15:56:07Z 1556.51 2013-01-06T15:56:09Z 1553.15 2013-01-06T15:56:19Z 1551.71 2013-01-06T15:56:23Z 1548.34 2013-01-06T15:56:31Z 1547.86 2013-01-06T15:56:36Z 1544.5 2013-01-06T15:56:46Z 1542.09 2013-01-06T15:57:00Z 1540.17 2013-01-06T15:57:06Z 1537.29 2013-01-06T15:57:17Z 1537.29 2013-01-06T15:57:18Z 1533.92 2013-01-06T15:57:29Z 1530.56 2013-01-06T15:57:37Z 1530.08 2013-01-06T15:57:38Z 1528.63 2013-01-06T15:57:42Z 1527.19 2013-01-06T15:57:45Z 1524.79 2013-01-06T15:58:02Z 1521.9 2013-01-06T15:58:10Z 1520.94 2013-01-06T15:58:12Z 1517.58 2013-01-06T15:58:23Z 1514.69 2013-01-06T15:58:35Z 1513.25 2013-01-06T15:58:39Z 1513.25 2013-01-06T15:58:40Z 1509.41 2013-01-06T15:58:51Z 1507 2013-01-06T15:58:57Z 1503.64 2013-01-06T15:59:10Z 1500.76 2013-01-06T15:59:23Z 1500.76 2013-01-06T15:59:38Z 1498.83 2013-01-06T15:59:51Z 1497.87 2013-01-06T16:00:01Z 1499.79 2013-01-06T16:00:13Z 1502.2 2013-01-06T16:00:26Z 1501.72 2013-01-06T16:00:41Z 1502.2 2013-01-06T16:01:00Z 1502.2 2013-01-06T16:01:14Z 1501.24 2013-01-06T16:01:26Z 1500.76 2013-01-06T16:01:43Z 1501.24 2013-01-06T16:02:04Z 1501.24 2013-01-06T16:02:16Z 1500.76 2013-01-06T16:02:37Z 1500.27 2013-01-06T16:02:55Z 1500.27 2013-01-06T16:03:12Z 1500.27 2013-01-06T16:03:33Z