sommet colomb 1297.92 2012-12-29T07:06:51Z 1297.92 2012-12-29T07:07:12Z 1297.92 2012-12-29T07:07:35Z 1298.4 2012-12-29T07:07:59Z 1298.4 2012-12-29T07:08:14Z 1298.4 2012-12-29T07:08:33Z 1298.4 2012-12-29T07:08:47Z 1298.4 2012-12-29T07:09:05Z 1298.4 2012-12-29T07:09:27Z 1298.4 2012-12-29T07:09:43Z 1298.4 2012-12-29T07:10:04Z 1298.4 2012-12-29T07:10:15Z 1298.4 2012-12-29T07:10:24Z 1298.4 2012-12-29T07:10:36Z 1298.88 2012-12-29T07:10:45Z 1298.88 2012-12-29T07:10:56Z 1298.88 2012-12-29T07:11:03Z 1298.88 2012-12-29T07:11:17Z 1298.88 2012-12-29T07:11:31Z 1298.88 2012-12-29T07:11:46Z 1297.92 2012-12-29T07:11:57Z 1297.44 2012-12-29T07:12:11Z 1297.44 2012-12-29T07:12:15Z 1297.44 2012-12-29T07:12:30Z 1297.44 2012-12-29T07:12:33Z 1297.44 2012-12-29T07:12:46Z 1297.44 2012-12-29T07:12:54Z 1298.4 2012-12-29T07:13:01Z 1298.4 2012-12-29T07:13:07Z 1298.4 2012-12-29T07:13:14Z 1298.4 2012-12-29T07:13:16Z 1298.4 2012-12-29T07:13:23Z 1298.4 2012-12-29T07:13:35Z 1298.4 2012-12-29T07:13:51Z 1297.44 2012-12-29T07:14:05Z 1296.48 2012-12-29T07:14:19Z 1296.48 2012-12-29T07:14:20Z 1296.48 2012-12-29T07:14:24Z 1295.99 2012-12-29T07:14:37Z 1295.99 2012-12-29T07:14:43Z 1295.99 2012-12-29T07:14:45Z 1295.99 2012-12-29T07:14:50Z 1295.99 2012-12-29T07:14:55Z 1295.51 2012-12-29T07:15:10Z 1295.51 2012-12-29T07:15:25Z 1295.51 2012-12-29T07:15:32Z 1295.51 2012-12-29T07:15:41Z 1296.96 2012-12-29T07:15:56Z 1297.44 2012-12-29T07:16:02Z 1297.92 2012-12-29T07:16:17Z 1298.4 2012-12-29T07:16:29Z 1298.88 2012-12-29T07:16:43Z 1300.32 2012-12-29T07:16:56Z 1301.76 2012-12-29T07:17:08Z 1304.17 2012-12-29T07:17:21Z 1306.57 2012-12-29T07:17:37Z 1308.97 2012-12-29T07:17:51Z 1311.38 2012-12-29T07:18:05Z 1313.3 2012-12-29T07:18:19Z 1316.66 2012-12-29T07:18:36Z 1318.1 2012-12-29T07:18:46Z 1319.55 2012-12-29T07:19:01Z 1322.43 2012-12-29T07:19:15Z 1324.83 2012-12-29T07:19:28Z 1327.24 2012-12-29T07:19:44Z 1329.16 2012-12-29T07:19:58Z 1331.08 2012-12-29T07:20:11Z 1332.52 2012-12-29T07:20:26Z 1333.97 2012-12-29T07:20:39Z 1335.89 2012-12-29T07:20:53Z 1336.37 2012-12-29T07:21:02Z 1337.81 2012-12-29T07:21:13Z 1340.22 2012-12-29T07:21:25Z 1341.66 2012-12-29T07:21:36Z 1344.06 2012-12-29T07:21:48Z 1346.94 2012-12-29T07:22:03Z 1349.35 2012-12-29T07:22:16Z 1352.23 2012-12-29T07:22:31Z 1354.63 2012-12-29T07:22:44Z 1356.56 2012-12-29T07:22:57Z 1359.44 2012-12-29T07:23:12Z 1361.84 2012-12-29T07:23:26Z 1364.25 2012-12-29T07:23:41Z 1366.17 2012-12-29T07:23:53Z 1367.61 2012-12-29T07:24:07Z 1369.54 2012-12-29T07:24:20Z 1370.5 2012-12-29T07:24:32Z 1371.94 2012-12-29T07:24:47Z 1373.86 2012-12-29T07:24:58Z 1375.3 2012-12-29T07:25:12Z 1377.71 2012-12-29T07:25:25Z 1378.19 2012-12-29T07:25:29Z 1380.11 2012-12-29T07:25:45Z 1380.59 2012-12-29T07:25:59Z 1380.59 2012-12-29T07:26:16Z 1380.59 2012-12-29T07:26:35Z 1381.07 2012-12-29T07:26:47Z 1381.07 2012-12-29T07:27:04Z 1381.07 2012-12-29T07:27:31Z 1381.55 2012-12-29T07:27:52Z 1381.55 2012-12-29T07:28:18Z 1381.55 2012-12-29T07:28:39Z 1381.55 2012-12-29T07:29:09Z 1381.55 2012-12-29T07:29:30Z 1381.55 2012-12-29T07:29:37Z 1379.15 2012-12-29T07:29:53Z 1375.78 2012-12-29T07:30:04Z 1372.42 2012-12-29T07:30:11Z 1371.46 2012-12-29T07:30:13Z 1369.05 2012-12-29T07:30:30Z 1367.13 2012-12-29T07:30:48Z 1364.25 2012-12-29T07:30:58Z 1359.92 2012-12-29T07:31:02Z 1359.92 2012-12-29T07:31:03Z 1355.12 2012-12-29T07:31:10Z 1353.67 2012-12-29T07:31:24Z 1350.31 2012-12-29T07:31:27Z 1347.43 2012-12-29T07:31:30Z 1343.58 2012-12-29T07:31:34Z 1341.66 2012-12-29T07:31:48Z 1340.7 2012-12-29T07:31:52Z 1337.33 2012-12-29T07:32:05Z 1337.81 2012-12-29T07:32:06Z 1336.85 2012-12-29T07:32:09Z 1335.41 2012-12-29T07:32:16Z 1333.01 2012-12-29T07:32:33Z 1334.45 2012-12-29T07:32:54Z 1337.33 2012-12-29T07:33:13Z 1339.73 2012-12-29T07:33:31Z 1343.1 2012-12-29T07:33:49Z 1345.98 2012-12-29T07:34:04Z 1349.35 2012-12-29T07:34:23Z 1352.23 2012-12-29T07:34:43Z 1355.12 2012-12-29T07:35:00Z 1358.48 2012-12-29T07:35:20Z 1361.36 2012-12-29T07:35:38Z 1364.25 2012-12-29T07:35:55Z 1367.61 2012-12-29T07:36:13Z 1370.98 2012-12-29T07:36:33Z 1373.38 2012-12-29T07:36:50Z 1375.78 2012-12-29T07:37:07Z 1377.71 2012-12-29T07:37:23Z 1378.67 2012-12-29T07:37:36Z 1379.15 2012-12-29T07:37:51Z 1379.15 2012-12-29T07:37:54Z 1379.15 2012-12-29T07:37:56Z 1379.63 2012-12-29T07:38:13Z 1380.59 2012-12-29T07:38:29Z 1382.51 2012-12-29T07:38:42Z 1384.44 2012-12-29T07:38:57Z 1386.84 2012-12-29T07:39:14Z 1389.24 2012-12-29T07:39:30Z 1391.65 2012-12-29T07:39:47Z 1393.09 2012-12-29T07:40:02Z 1394.05 2012-12-29T07:40:06Z 1394.05 2012-12-29T07:40:19Z 1393.57 2012-12-29T07:40:33Z 1393.57 2012-12-29T07:40:36Z 1394.05 2012-12-29T07:40:40Z 1394.05 2012-12-29T07:40:54Z 1392.61 2012-12-29T07:41:09Z 1392.61 2012-12-29T07:41:23Z 1392.61 2012-12-29T07:41:33Z 1394.05 2012-12-29T07:41:49Z 1396.45 2012-12-29T07:42:03Z 1398.37 2012-12-29T07:42:19Z 1399.34 2012-12-29T07:42:27Z 1401.26 2012-12-29T07:42:42Z 1403.18 2012-12-29T07:42:58Z 1403.66 2012-12-29T07:43:00Z 1405.1 2012-12-29T07:43:17Z 1405.1 2012-12-29T07:43:18Z 1405.1 2012-12-29T07:43:21Z 1405.1 2012-12-29T07:43:24Z 1405.1 2012-12-29T07:43:41Z 1405.1 2012-12-29T07:43:43Z 1405.1 2012-12-29T07:43:58Z 1406.07 2012-12-29T07:44:13Z 1407.51 2012-12-29T07:44:31Z 1408.95 2012-12-29T07:44:48Z 1408.95 2012-12-29T07:44:51Z 1411.35 2012-12-29T07:45:08Z 1412.31 2012-12-29T07:45:24Z 1413.76 2012-12-29T07:45:40Z 1415.2 2012-12-29T07:45:55Z 1416.16 2012-12-29T07:46:09Z 1417.12 2012-12-29T07:46:25Z 1417.12 2012-12-29T07:46:39Z 1418.08 2012-12-29T07:46:54Z 1418.56 2012-12-29T07:47:15Z 1419.04 2012-12-29T07:47:37Z 1419.04 2012-12-29T07:48:00Z 1419.04 2012-12-29T07:48:22Z 1419.04 2012-12-29T07:48:47Z 1419.04 2012-12-29T07:48:59Z 1419.04 2012-12-29T07:49:01Z 1419.52 2012-12-29T07:49:14Z 1419.52 2012-12-29T07:49:30Z 1419.52 2012-12-29T07:49:51Z 1419.52 2012-12-29T07:50:14Z 1419.52 2012-12-29T07:50:33Z 1419.52 2012-12-29T07:50:47Z 1420.49 2012-12-29T07:51:01Z 1421.93 2012-12-29T07:51:14Z 1424.33 2012-12-29T07:51:29Z 1425.77 2012-12-29T07:51:44Z 1428.18 2012-12-29T07:52:01Z 1430.58 2012-12-29T07:52:17Z 1432.02 2012-12-29T07:52:31Z 1433.46 2012-12-29T07:52:45Z 1435.87 2012-12-29T07:53:01Z 1437.31 2012-12-29T07:53:16Z 1439.23 2012-12-29T07:53:33Z 1441.15 2012-12-29T07:53:51Z 1443.56 2012-12-29T07:54:08Z 1445 2012-12-29T07:54:21Z 1446.92 2012-12-29T07:54:37Z 1447.88 2012-12-29T07:54:38Z 1449.81 2012-12-29T07:54:54Z 1451.73 2012-12-29T07:55:08Z 1453.65 2012-12-29T07:55:23Z 1456.05 2012-12-29T07:55:37Z 1457.98 2012-12-29T07:55:53Z 1459.9 2012-12-29T07:56:07Z 1462.3 2012-12-29T07:56:21Z 1464.71 2012-12-29T07:56:37Z 1467.11 2012-12-29T07:56:54Z 1469.51 2012-12-29T07:57:08Z 1472.88 2012-12-29T07:57:27Z 1475.76 2012-12-29T07:57:43Z 1477.68 2012-12-29T07:58:03Z 1479.61 2012-12-29T07:58:18Z 1482.49 2012-12-29T07:58:35Z 1485.37 2012-12-29T07:58:50Z 1487.3 2012-12-29T07:59:03Z 1488.74 2012-12-29T07:59:16Z 1491.62 2012-12-29T07:59:34Z 1494.03 2012-12-29T07:59:49Z 1496.91 2012-12-29T08:00:06Z 1498.35 2012-12-29T08:00:20Z 1499.79 2012-12-29T08:00:33Z 1502.2 2012-12-29T08:00:48Z 1504.12 2012-12-29T08:01:05Z 1507 2012-12-29T08:01:23Z 1509.41 2012-12-29T08:01:39Z 1511.81 2012-12-29T08:01:54Z 1513.73 2012-12-29T08:02:11Z 1515.66 2012-12-29T08:02:27Z 1518.06 2012-12-29T08:02:44Z 1520.94 2012-12-29T08:03:03Z 1522.87 2012-12-29T08:03:17Z 1525.75 2012-12-29T08:03:34Z 1528.63 2012-12-29T08:03:52Z 1530.56 2012-12-29T08:04:09Z 1532.96 2012-12-29T08:04:28Z 1535.84 2012-12-29T08:04:44Z 1538.25 2012-12-29T08:05:00Z 1540.65 2012-12-29T08:05:18Z 1543.53 2012-12-29T08:05:36Z 1545.94 2012-12-29T08:05:54Z 1546.9 2012-12-29T08:06:07Z 1548.34 2012-12-29T08:06:24Z 1550.26 2012-12-29T08:06:36Z 1552.19 2012-12-29T08:06:53Z 1554.11 2012-12-29T08:07:09Z 1556.03 2012-12-29T08:07:26Z 1556.99 2012-12-29T08:07:42Z 1559.4 2012-12-29T08:07:58Z 1561.8 2012-12-29T08:08:13Z 1563.24 2012-12-29T08:08:28Z 1565.16 2012-12-29T08:08:44Z 1568.05 2012-12-29T08:09:03Z 1569.49 2012-12-29T08:09:16Z 1571.89 2012-12-29T08:09:33Z 1573.82 2012-12-29T08:09:48Z 1576.22 2012-12-29T08:10:07Z 1578.14 2012-12-29T08:10:23Z 1580.54 2012-12-29T08:10:39Z 1582.47 2012-12-29T08:10:53Z 1584.87 2012-12-29T08:11:11Z 1586.79 2012-12-29T08:11:27Z 1589.68 2012-12-29T08:11:48Z 1592.56 2012-12-29T08:12:05Z 1593.04 2012-12-29T08:12:30Z 1594.96 2012-12-29T08:12:48Z 1597.85 2012-12-29T08:13:05Z 1599.77 2012-12-29T08:13:19Z 1602.17 2012-12-29T08:13:34Z 1604.58 2012-12-29T08:13:49Z 1606.5 2012-12-29T08:14:06Z 1608.9 2012-12-29T08:14:22Z 1610.35 2012-12-29T08:14:38Z 1612.75 2012-12-29T08:14:55Z 1614.67 2012-12-29T08:15:13Z 1617.07 2012-12-29T08:15:27Z 1619 2012-12-29T08:15:46Z 1621.4 2012-12-29T08:16:00Z 1622.84 2012-12-29T08:16:17Z 1624.28 2012-12-29T08:16:33Z 1625.73 2012-12-29T08:16:49Z 1627.17 2012-12-29T08:17:18Z 1628.61 2012-12-29T08:17:33Z 1631.01 2012-12-29T08:17:49Z 1633.9 2012-12-29T08:18:07Z 1636.78 2012-12-29T08:18:25Z 1639.19 2012-12-29T08:18:42Z 1641.59 2012-12-29T08:18:56Z 1643.51 2012-12-29T08:19:12Z 1645.91 2012-12-29T08:19:27Z 1646.88 2012-12-29T08:19:56Z 1648.8 2012-12-29T08:20:12Z 1650.24 2012-12-29T08:20:31Z 1652.16 2012-12-29T08:20:48Z 1653.6 2012-12-29T08:21:10Z 1655.05 2012-12-29T08:21:31Z 1656.01 2012-12-29T08:21:53Z 1656.97 2012-12-29T08:22:09Z 1658.41 2012-12-29T08:22:25Z 1660.81 2012-12-29T08:22:43Z 1662.74 2012-12-29T08:23:03Z 1662.74 2012-12-29T08:23:34Z 1663.7 2012-12-29T08:23:53Z 1665.62 2012-12-29T08:24:12Z 1668.02 2012-12-29T08:24:32Z 1669.95 2012-12-29T08:24:55Z 1670.43 2012-12-29T08:25:09Z 1671.87 2012-12-29T08:25:25Z 1674.75 2012-12-29T08:25:43Z 1676.68 2012-12-29T08:26:00Z 1677.64 2012-12-29T08:26:17Z 1679.08 2012-12-29T08:26:36Z 1680.52 2012-12-29T08:26:53Z 1682.93 2012-12-29T08:27:13Z 1683.89 2012-12-29T08:27:26Z 1685.81 2012-12-29T08:27:39Z 1687.73 2012-12-29T08:27:55Z 1689.65 2012-12-29T08:28:13Z 1691.58 2012-12-29T08:28:33Z 1694.46 2012-12-29T08:28:50Z 1696.38 2012-12-29T08:29:05Z 1698.31 2012-12-29T08:29:22Z 1700.23 2012-12-29T08:29:37Z 1702.63 2012-12-29T08:29:51Z 1704.55 2012-12-29T08:30:07Z 1707.44 2012-12-29T08:30:25Z 1709.36 2012-12-29T08:30:40Z 1711.28 2012-12-29T08:30:56Z 1713.21 2012-12-29T08:31:15Z 1716.09 2012-12-29T08:31:32Z 1718.49 2012-12-29T08:31:48Z 1721.38 2012-12-29T08:32:05Z 1723.3 2012-12-29T08:32:22Z 1724.26 2012-12-29T08:32:52Z 1724.26 2012-12-29T08:33:22Z 1725.22 2012-12-29T08:33:49Z 1724.74 2012-12-29T08:34:19Z 1724.74 2012-12-29T08:34:50Z 1724.74 2012-12-29T08:35:19Z 1724.74 2012-12-29T08:35:52Z 1724.74 2012-12-29T08:36:20Z 1724.74 2012-12-29T08:36:37Z 1724.74 2012-12-29T08:36:56Z 1724.74 2012-12-29T08:37:02Z 1723.78 2012-12-29T08:37:16Z 1723.78 2012-12-29T08:37:34Z 1723.78 2012-12-29T08:37:55Z 1723.78 2012-12-29T08:38:21Z 1723.78 2012-12-29T08:38:48Z 1723.78 2012-12-29T08:39:21Z 1723.78 2012-12-29T08:39:50Z 1723.78 2012-12-29T08:40:14Z 1723.78 2012-12-29T08:40:39Z 1723.78 2012-12-29T08:40:56Z 1725.22 2012-12-29T08:41:05Z 1725.22 2012-12-29T08:41:19Z 1726.67 2012-12-29T08:41:33Z 1728.59 2012-12-29T08:41:50Z 1731.47 2012-12-29T08:42:07Z 1733.39 2012-12-29T08:42:25Z 1734.84 2012-12-29T08:42:41Z 1737.24 2012-12-29T08:43:01Z 1738.2 2012-12-29T08:43:15Z 1739.16 2012-12-29T08:43:45Z 1740.12 2012-12-29T08:44:09Z 1740.12 2012-12-29T08:44:32Z 1741.08 2012-12-29T08:44:49Z 1741.57 2012-12-29T08:45:07Z 1742.05 2012-12-29T08:45:26Z 1742.05 2012-12-29T08:45:47Z 1743.01 2012-12-29T08:46:07Z 1743.97 2012-12-29T08:46:23Z 1744.93 2012-12-29T08:46:40Z 1747.33 2012-12-29T08:46:55Z 1749.74 2012-12-29T08:47:11Z 1752.62 2012-12-29T08:47:28Z 1755.5 2012-12-29T08:47:47Z 1756.95 2012-12-29T08:48:06Z 1759.35 2012-12-29T08:48:24Z 1761.75 2012-12-29T08:48:40Z 1764.64 2012-12-29T08:48:58Z 1766.56 2012-12-29T08:49:17Z 1767.04 2012-12-29T08:49:47Z 1767.04 2012-12-29T08:50:07Z 1767.04 2012-12-29T08:50:37Z 1767.04 2012-12-29T08:51:11Z 1767.04 2012-12-29T08:51:39Z 1767.04 2012-12-29T08:51:58Z 1768.96 2012-12-29T08:52:17Z 1770.89 2012-12-29T08:52:34Z 1773.77 2012-12-29T08:52:52Z 1776.17 2012-12-29T08:53:12Z 1778.1 2012-12-29T08:53:30Z 1779.06 2012-12-29T08:53:55Z 1779.06 2012-12-29T08:54:31Z 1779.54 2012-12-29T08:54:58Z 1782.9 2012-12-29T08:55:18Z 1786.27 2012-12-29T08:55:35Z 1789.15 2012-12-29T08:55:53Z 1791.07 2012-12-29T08:56:12Z 1793.96 2012-12-29T08:56:31Z 1797.32 2012-12-29T08:56:52Z 1799.73 2012-12-29T08:57:09Z 1802.13 2012-12-29T08:57:27Z 1805.49 2012-12-29T08:57:48Z 1807.9 2012-12-29T08:58:05Z 1809.82 2012-12-29T08:58:24Z 1812.22 2012-12-29T08:58:43Z 1813.66 2012-12-29T08:59:05Z 1816.07 2012-12-29T08:59:22Z 1817.99 2012-12-29T08:59:36Z 1820.87 2012-12-29T08:59:54Z 1823.28 2012-12-29T09:00:15Z 1825.2 2012-12-29T09:00:33Z 1827.6 2012-12-29T09:00:51Z 1829.53 2012-12-29T09:01:12Z 1831.93 2012-12-29T09:01:32Z 1835.29 2012-12-29T09:01:53Z 1837.7 2012-12-29T09:02:13Z 1840.1 2012-12-29T09:02:34Z 1842.98 2012-12-29T09:02:55Z 1844.91 2012-12-29T09:03:16Z 1846.35 2012-12-29T09:03:36Z 1847.79 2012-12-29T09:03:58Z 1850.68 2012-12-29T09:04:16Z 1853.08 2012-12-29T09:04:33Z 1855.48 2012-12-29T09:04:50Z 1856.44 2012-12-29T09:05:09Z 1856.92 2012-12-29T09:05:35Z 1858.37 2012-12-29T09:05:55Z 1858.85 2012-12-29T09:06:10Z 1860.29 2012-12-29T09:06:26Z 1861.25 2012-12-29T09:06:43Z 1862.69 2012-12-29T09:06:58Z 1865.09 2012-12-29T09:07:15Z 1867.02 2012-12-29T09:07:31Z 1870.38 2012-12-29T09:07:49Z 1872.79 2012-12-29T09:08:07Z 1876.15 2012-12-29T09:08:26Z 1878.07 2012-12-29T09:08:42Z 1880.48 2012-12-29T09:09:01Z 1880.96 2012-12-29T09:09:22Z 1880.96 2012-12-29T09:09:58Z 1882.4 2012-12-29T09:10:13Z 1884.8 2012-12-29T09:10:32Z 1887.21 2012-12-29T09:10:52Z 1889.13 2012-12-29T09:11:08Z 1891.53 2012-12-29T09:11:25Z 1894.42 2012-12-29T09:11:42Z 1896.34 2012-12-29T09:12:00Z 1898.26 2012-12-29T09:12:17Z 1900.66 2012-12-29T09:12:34Z 1903.07 2012-12-29T09:12:50Z 1905.47 2012-12-29T09:13:07Z 1908.83 2012-12-29T09:13:26Z 1911.24 2012-12-29T09:13:45Z 1912.68 2012-12-29T09:14:00Z 1914.6 2012-12-29T09:14:17Z 1915.56 2012-12-29T09:14:35Z 1916.04 2012-12-29T09:15:03Z 1916.04 2012-12-29T09:15:35Z 1916.04 2012-12-29T09:16:11Z 1916.04 2012-12-29T09:16:42Z 1916.04 2012-12-29T09:17:15Z 1916.04 2012-12-29T09:17:36Z 1916.04 2012-12-29T09:18:08Z 1916.53 2012-12-29T09:18:41Z 1916.53 2012-12-29T09:19:14Z 1916.53 2012-12-29T09:19:39Z 1916.53 2012-12-29T09:20:10Z 1916.53 2012-12-29T09:20:42Z 1916.53 2012-12-29T09:21:11Z 1916.53 2012-12-29T09:21:40Z 1916.53 2012-12-29T09:21:59Z 1916.53 2012-12-29T09:22:16Z 1916.53 2012-12-29T09:22:37Z 1917.01 2012-12-29T09:22:54Z 1917.01 2012-12-29T09:22:55Z 1917.01 2012-12-29T09:22:59Z 1917.01 2012-12-29T09:23:03Z 1911.72 2012-12-29T09:23:10Z 1908.35 2012-12-29T09:23:12Z 1904.51 2012-12-29T09:23:14Z 1901.14 2012-12-29T09:23:16Z 1898.26 2012-12-29T09:23:20Z 1899.22 2012-12-29T09:23:22Z 1903.07 2012-12-29T09:23:28Z 1903.55 2012-12-29T09:23:37Z 1902.59 2012-12-29T09:23:42Z 1902.59 2012-12-29T09:23:53Z 1902.59 2012-12-29T09:23:54Z 1901.63 2012-12-29T09:24:04Z 1901.63 2012-12-29T09:24:07Z 1901.63 2012-12-29T09:24:08Z 1901.14 2012-12-29T09:24:22Z 1900.18 2012-12-29T09:24:34Z 1899.7 2012-12-29T09:24:35Z 1899.7 2012-12-29T09:24:36Z 1899.7 2012-12-29T09:24:37Z 1899.7 2012-12-29T09:24:38Z 1898.74 2012-12-29T09:24:49Z 1898.74 2012-12-29T09:24:50Z 1898.74 2012-12-29T09:24:51Z 1898.74 2012-12-29T09:24:52Z 1898.74 2012-12-29T09:24:54Z 1898.26 2012-12-29T09:24:56Z 1898.26 2012-12-29T09:24:57Z 1898.26 2012-12-29T09:24:58Z 1898.26 2012-12-29T09:24:59Z 1898.26 2012-12-29T09:25:03Z 1898.26 2012-12-29T09:25:06Z 1898.26 2012-12-29T09:25:07Z 1898.26 2012-12-29T09:25:08Z 1898.26 2012-12-29T09:25:11Z 1899.7 2012-12-29T09:25:26Z 1900.18 2012-12-29T09:25:36Z 1901.63 2012-12-29T09:25:49Z 1902.59 2012-12-29T09:26:03Z 1903.55 2012-12-29T09:26:18Z 1904.51 2012-12-29T09:26:26Z 1904.99 2012-12-29T09:26:30Z 1905.95 2012-12-29T09:26:36Z 1907.39 2012-12-29T09:26:50Z 1908.35 2012-12-29T09:27:02Z 1910.76 2012-12-29T09:27:17Z 1912.2 2012-12-29T09:27:29Z 1913.16 2012-12-29T09:27:37Z 1914.6 2012-12-29T09:27:49Z 1916.53 2012-12-29T09:28:02Z 1917.01 2012-12-29T09:28:08Z 1917.97 2012-12-29T09:28:20Z 1919.89 2012-12-29T09:28:35Z 1921.33 2012-12-29T09:28:47Z 1923.25 2012-12-29T09:29:03Z 1924.7 2012-12-29T09:29:18Z 1926.62 2012-12-29T09:29:32Z 1928.06 2012-12-29T09:29:43Z 1929.5 2012-12-29T09:29:55Z 1931.91 2012-12-29T09:30:13Z 1933.35 2012-12-29T09:30:27Z 1935.27 2012-12-29T09:30:43Z 1937.19 2012-12-29T09:31:00Z 1939.12 2012-12-29T09:31:18Z 1940.56 2012-12-29T09:31:33Z 1942.96 2012-12-29T09:31:49Z 1945.36 2012-12-29T09:32:04Z 1946.81 2012-12-29T09:32:18Z 1948.73 2012-12-29T09:32:30Z 1950.65 2012-12-29T09:32:45Z 1953.06 2012-12-29T09:32:59Z 1954.5 2012-12-29T09:33:13Z 1955.94 2012-12-29T09:33:29Z 1956.42 2012-12-29T09:33:46Z 1957.38 2012-12-29T09:34:07Z 1957.38 2012-12-29T09:34:27Z 1957.38 2012-12-29T09:34:32Z 1958.34 2012-12-29T09:34:47Z 1960.75 2012-12-29T09:35:02Z 1962.19 2012-12-29T09:35:14Z 1965.07 2012-12-29T09:35:31Z 1966.99 2012-12-29T09:35:43Z 1968.44 2012-12-29T09:35:55Z 1968.92 2012-12-29T09:36:03Z 1969.88 2012-12-29T09:36:16Z 1971.8 2012-12-29T09:36:27Z 1973.72 2012-12-29T09:36:41Z 1975.17 2012-12-29T09:36:55Z 1978.05 2012-12-29T09:37:14Z 1979.49 2012-12-29T09:37:29Z 1981.41 2012-12-29T09:37:44Z 1982.86 2012-12-29T09:37:57Z 1984.78 2012-12-29T09:38:14Z 1986.7 2012-12-29T09:38:31Z 1987.66 2012-12-29T09:38:50Z 1989.59 2012-12-29T09:39:05Z 1992.47 2012-12-29T09:39:23Z 1993.91 2012-12-29T09:39:38Z 1995.83 2012-12-29T09:39:53Z 1998.24 2012-12-29T09:40:10Z 2000.16 2012-12-29T09:40:23Z 2002.56 2012-12-29T09:40:37Z 2004.01 2012-12-29T09:40:52Z 2006.89 2012-12-29T09:41:11Z 2008.81 2012-12-29T09:41:25Z 2009.77 2012-12-29T09:41:51Z 2011.22 2012-12-29T09:42:05Z 2013.62 2012-12-29T09:42:18Z 2016.02 2012-12-29T09:42:30Z 2017.94 2012-12-29T09:42:42Z 2019.87 2012-12-29T09:42:56Z 2021.31 2012-12-29T09:43:08Z 2021.79 2012-12-29T09:43:11Z 2022.27 2012-12-29T09:43:15Z 2025.15 2012-12-29T09:43:31Z 2027.56 2012-12-29T09:43:46Z 2029.48 2012-12-29T09:44:01Z 2029.48 2012-12-29T09:44:02Z 2030.44 2012-12-29T09:44:16Z 2031.4 2012-12-29T09:44:28Z 2033.33 2012-12-29T09:44:40Z 2034.77 2012-12-29T09:44:56Z 2035.25 2012-12-29T09:45:23Z 2035.25 2012-12-29T09:45:47Z 2035.73 2012-12-29T09:46:07Z 2035.73 2012-12-29T09:46:29Z 2035.73 2012-12-29T09:46:47Z 2035.73 2012-12-29T09:47:18Z 2036.21 2012-12-29T09:47:39Z 2036.21 2012-12-29T09:47:59Z 2036.69 2012-12-29T09:48:21Z 2036.69 2012-12-29T09:48:41Z 2037.17 2012-12-29T09:48:51Z 2037.65 2012-12-29T09:49:04Z 2039.09 2012-12-29T09:49:18Z 2041.02 2012-12-29T09:49:31Z 2041.5 2012-12-29T09:49:35Z 2042.46 2012-12-29T09:49:46Z 2043.9 2012-12-29T09:49:56Z 2045.34 2012-12-29T09:50:10Z 2046.3 2012-12-29T09:50:21Z 2048.71 2012-12-29T09:50:37Z 2050.63 2012-12-29T09:50:53Z 2052.55 2012-12-29T09:51:03Z 2053.51 2012-12-29T09:51:16Z 2053.51 2012-12-29T09:51:20Z 2055.44 2012-12-29T09:51:32Z 2057.36 2012-12-29T09:51:46Z 2058.8 2012-12-29T09:51:52Z 2060.72 2012-12-29T09:52:05Z 2062.17 2012-12-29T09:52:16Z 2063.13 2012-12-29T09:52:29Z 2063.61 2012-12-29T09:52:52Z 2063.61 2012-12-29T09:52:53Z 2065.53 2012-12-29T09:53:03Z 2066.49 2012-12-29T09:53:13Z 2067.93 2012-12-29T09:53:24Z 2069.38 2012-12-29T09:53:36Z 2070.82 2012-12-29T09:53:46Z 2072.26 2012-12-29T09:54:00Z 2073.22 2012-12-29T09:54:13Z 2073.7 2012-12-29T09:54:34Z 2075.14 2012-12-29T09:54:52Z 2076.1 2012-12-29T09:55:04Z 2077.55 2012-12-29T09:55:16Z 2079.47 2012-12-29T09:55:28Z 2081.87 2012-12-29T09:55:42Z 2084.28 2012-12-29T09:55:57Z 2085.24 2012-12-29T09:56:23Z 2085.24 2012-12-29T09:56:48Z 2086.2 2012-12-29T09:57:02Z 2088.6 2012-12-29T09:57:17Z 2090.52 2012-12-29T09:57:32Z 2091.97 2012-12-29T09:57:55Z 2094.37 2012-12-29T09:58:11Z 2097.25 2012-12-29T09:58:27Z 2099.66 2012-12-29T09:58:46Z 2100.62 2012-12-29T09:59:04Z 2103.02 2012-12-29T09:59:21Z 2104.46 2012-12-29T09:59:39Z 2106.87 2012-12-29T09:59:55Z 2108.31 2012-12-29T10:00:15Z 2109.27 2012-12-29T10:00:32Z 2111.67 2012-12-29T10:00:45Z 2115.04 2012-12-29T10:01:05Z 2116.96 2012-12-29T10:01:17Z 2119.84 2012-12-29T10:01:33Z 2121.29 2012-12-29T10:01:50Z 2121.77 2012-12-29T10:02:10Z 2121.77 2012-12-29T10:02:30Z 2123.21 2012-12-29T10:02:45Z 2125.61 2012-12-29T10:03:01Z 2127.53 2012-12-29T10:03:17Z 2128.02 2012-12-29T10:03:30Z 2128.5 2012-12-29T10:03:52Z 2128.98 2012-12-29T10:04:13Z 2129.46 2012-12-29T10:04:27Z 2130.42 2012-12-29T10:04:39Z 2132.34 2012-12-29T10:04:50Z 2133.78 2012-12-29T10:04:57Z 2135.71 2012-12-29T10:05:08Z 2137.63 2012-12-29T10:05:23Z 2139.07 2012-12-29T10:05:52Z 2139.07 2012-12-29T10:06:08Z 2140.99 2012-12-29T10:06:18Z 2142.44 2012-12-29T10:06:30Z 2145.8 2012-12-29T10:06:47Z 2147.24 2012-12-29T10:07:11Z 2147.72 2012-12-29T10:07:17Z 2149.65 2012-12-29T10:07:29Z 2150.61 2012-12-29T10:07:50Z 2151.57 2012-12-29T10:08:03Z 2152.53 2012-12-29T10:08:28Z 2154.45 2012-12-29T10:08:43Z 2155.89 2012-12-29T10:08:57Z 2156.86 2012-12-29T10:09:19Z 2157.82 2012-12-29T10:09:32Z 2160.22 2012-12-29T10:09:48Z 2162.14 2012-12-29T10:10:04Z 2163.1 2012-12-29T10:10:23Z 2164.55 2012-12-29T10:10:42Z 2165.99 2012-12-29T10:10:56Z 2167.43 2012-12-29T10:11:13Z 2168.39 2012-12-29T10:11:29Z 2169.83 2012-12-29T10:11:44Z 2170.79 2012-12-29T10:12:00Z 2171.27 2012-12-29T10:12:18Z 2173.2 2012-12-29T10:12:35Z 2174.64 2012-12-29T10:12:49Z 2176.08 2012-12-29T10:13:03Z 2177.52 2012-12-29T10:13:21Z 2177.52 2012-12-29T10:13:47Z 2178 2012-12-29T10:14:00Z 2178.97 2012-12-29T10:14:12Z 2180.41 2012-12-29T10:14:31Z 2180.41 2012-12-29T10:14:47Z 2181.37 2012-12-29T10:14:59Z 2183.29 2012-12-29T10:15:10Z 2184.73 2012-12-29T10:15:22Z 2185.69 2012-12-29T10:15:47Z 2186.66 2012-12-29T10:16:02Z 2188.58 2012-12-29T10:16:18Z 2190.02 2012-12-29T10:16:29Z 2191.94 2012-12-29T10:16:43Z 2192.9 2012-12-29T10:17:05Z 2193.87 2012-12-29T10:17:21Z 2195.79 2012-12-29T10:17:34Z 2197.71 2012-12-29T10:17:47Z 2199.15 2012-12-29T10:18:01Z 2200.11 2012-12-29T10:18:10Z 2201.56 2012-12-29T10:18:22Z 2202.04 2012-12-29T10:18:37Z 2202.52 2012-12-29T10:18:58Z 2203.48 2012-12-29T10:19:07Z 2205.4 2012-12-29T10:19:23Z 2208.29 2012-12-29T10:19:40Z 2210.21 2012-12-29T10:19:56Z 2211.17 2012-12-29T10:20:20Z 2211.65 2012-12-29T10:20:42Z 2213.57 2012-12-29T10:20:55Z 2215.5 2012-12-29T10:21:10Z 2216.94 2012-12-29T10:21:16Z 2218.38 2012-12-29T10:21:30Z 2221.74 2012-12-29T10:21:47Z 2223.19 2012-12-29T10:22:03Z 2224.63 2012-12-29T10:22:22Z 2226.07 2012-12-29T10:22:34Z 2227.99 2012-12-29T10:22:57Z 2230.88 2012-12-29T10:23:14Z 2231.84 2012-12-29T10:23:28Z 2232.32 2012-12-29T10:23:34Z 2233.76 2012-12-29T10:23:47Z 2233.76 2012-12-29T10:23:49Z 2234.72 2012-12-29T10:24:04Z 2235.2 2012-12-29T10:24:22Z 2235.68 2012-12-29T10:24:38Z 2236.16 2012-12-29T10:24:55Z 2236.16 2012-12-29T10:25:14Z 2236.16 2012-12-29T10:25:31Z 2236.16 2012-12-29T10:25:48Z 2236.64 2012-12-29T10:26:13Z 2236.64 2012-12-29T10:26:26Z 2236.64 2012-12-29T10:26:47Z 2236.64 2012-12-29T10:27:16Z 2237.13 2012-12-29T10:27:44Z 2237.13 2012-12-29T10:28:05Z 2237.61 2012-12-29T10:28:32Z 2237.61 2012-12-29T10:28:58Z 2237.61 2012-12-29T10:29:24Z 2238.09 2012-12-29T10:29:45Z 2238.09 2012-12-29T10:30:09Z 2238.09 2012-12-29T10:30:35Z 2238.57 2012-12-29T10:30:58Z 2238.57 2012-12-29T10:31:00Z 2238.57 2012-12-29T10:31:16Z 2238.57 2012-12-29T10:31:31Z 2240.01 2012-12-29T10:31:45Z 2240.97 2012-12-29T10:32:02Z 2242.41 2012-12-29T10:32:16Z 2242.89 2012-12-29T10:32:30Z 2242.89 2012-12-29T10:32:44Z 2241.93 2012-12-29T10:33:05Z 2243.37 2012-12-29T10:33:19Z 2245.3 2012-12-29T10:33:36Z 2245.78 2012-12-29T10:34:01Z 2247.7 2012-12-29T10:34:18Z 2250.1 2012-12-29T10:34:37Z 2251.06 2012-12-29T10:34:59Z 2252.99 2012-12-29T10:35:14Z 2255.39 2012-12-29T10:35:31Z 2257.79 2012-12-29T10:35:48Z 2260.2 2012-12-29T10:36:05Z 2261.16 2012-12-29T10:36:30Z 2263.08 2012-12-29T10:36:49Z 2265 2012-12-29T10:37:04Z 2266.45 2012-12-29T10:37:25Z 2268.37 2012-12-29T10:37:42Z 2269.81 2012-12-29T10:38:02Z 2270.77 2012-12-29T10:38:31Z 2271.73 2012-12-29T10:38:46Z 2273.66 2012-12-29T10:39:04Z 2274.14 2012-12-29T10:39:31Z 2274.62 2012-12-29T10:40:02Z 2277.02 2012-12-29T10:40:19Z 2278.94 2012-12-29T10:40:35Z 2281.35 2012-12-29T10:40:51Z 2283.75 2012-12-29T10:41:08Z 2286.15 2012-12-29T10:41:25Z 2287.59 2012-12-29T10:41:56Z 2289.04 2012-12-29T10:42:13Z 2291.44 2012-12-29T10:42:30Z 2293.36 2012-12-29T10:42:47Z 2296.73 2012-12-29T10:43:05Z 2298.65 2012-12-29T10:43:21Z 2300.09 2012-12-29T10:43:51Z 2302.01 2012-12-29T10:44:04Z 2303.46 2012-12-29T10:44:25Z 2306.82 2012-12-29T10:44:32Z 2309.7 2012-12-29T10:44:36Z 2309.7 2012-12-29T10:44:37Z 2310.67 2012-12-29T10:44:56Z 2308.74 2012-12-29T10:45:17Z 2309.22 2012-12-29T10:45:31Z 2311.63 2012-12-29T10:45:46Z 2313.07 2012-12-29T10:46:06Z 2313.07 2012-12-29T10:46:23Z 2314.99 2012-12-29T10:46:41Z 2316.91 2012-12-29T10:46:58Z 2320.28 2012-12-29T10:47:17Z 2322.2 2012-12-29T10:47:39Z 2323.16 2012-12-29T10:48:01Z 2326.05 2012-12-29T10:48:22Z 2328.93 2012-12-29T10:48:39Z 2330.85 2012-12-29T10:48:43Z 2332.78 2012-12-29T10:49:01Z 2334.22 2012-12-29T10:49:18Z 2337.58 2012-12-29T10:49:37Z 2339.51 2012-12-29T10:50:00Z 2340.95 2012-12-29T10:50:16Z 2342.87 2012-12-29T10:50:33Z 2345.27 2012-12-29T10:50:51Z 2345.75 2012-12-29T10:51:13Z 2348.16 2012-12-29T10:51:33Z 2351.04 2012-12-29T10:51:50Z 2352.48 2012-12-29T10:52:05Z 2354.41 2012-12-29T10:52:32Z 2355.37 2012-12-29T10:52:51Z 2357.29 2012-12-29T10:53:08Z 2360.17 2012-12-29T10:53:27Z 2361.14 2012-12-29T10:53:52Z 2363.06 2012-12-29T10:54:10Z 2366.42 2012-12-29T10:54:20Z 2369.79 2012-12-29T10:54:26Z 2369.31 2012-12-29T10:54:45Z 2369.31 2012-12-29T10:55:13Z 2370.75 2012-12-29T10:55:29Z 2373.15 2012-12-29T10:55:49Z 2375.55 2012-12-29T10:56:06Z 2377.96 2012-12-29T10:56:21Z 2379.4 2012-12-29T10:56:47Z 2380.36 2012-12-29T10:57:05Z 2382.76 2012-12-29T10:57:19Z 2384.69 2012-12-29T10:57:36Z 2385.17 2012-12-29T10:58:06Z 2385.65 2012-12-29T10:58:30Z 2385.65 2012-12-29T10:58:51Z 2385.65 2012-12-29T10:59:12Z 2386.13 2012-12-29T10:59:27Z 2386.13 2012-12-29T10:59:49Z 2388.05 2012-12-29T11:00:14Z 2390.46 2012-12-29T11:00:32Z 2393.34 2012-12-29T11:00:50Z 2396.7 2012-12-29T11:01:08Z 2399.11 2012-12-29T11:01:24Z 2400.55 2012-12-29T11:01:45Z 2402.47 2012-12-29T11:02:12Z 2405.36 2012-12-29T11:02:33Z 2407.76 2012-12-29T11:02:56Z 2410.16 2012-12-29T11:03:18Z 2413.05 2012-12-29T11:03:37Z 2414.49 2012-12-29T11:04:07Z 2414.49 2012-12-29T11:04:08Z 2414.49 2012-12-29T11:04:13Z 2414.49 2012-12-29T11:04:19Z 2439 2012-12-29T11:04:21Z 2408.72 2012-12-29T11:04:22Z 2403.43 2012-12-29T11:04:23Z 2407.76 2012-12-29T11:04:24Z 2411.6 2012-12-29T11:04:34Z 2412.57 2012-12-29T11:04:48Z 2412.57 2012-12-29T11:05:03Z 2412.09 2012-12-29T11:05:30Z 2412.09 2012-12-29T11:05:52Z 2411.6 2012-12-29T11:06:13Z 2414.49 2012-12-29T11:06:33Z 2415.45 2012-12-29T11:06:51Z 2417.37 2012-12-29T11:07:09Z 2418.33 2012-12-29T11:07:40Z 2419.78 2012-12-29T11:08:00Z 2421.22 2012-12-29T11:08:23Z 2422.66 2012-12-29T11:08:38Z 2425.06 2012-12-29T11:08:55Z 2427.47 2012-12-29T11:09:20Z 2428.43 2012-12-29T11:09:39Z 2431.79 2012-12-29T11:09:55Z 2432.27 2012-12-29T11:10:17Z 2432.75 2012-12-29T11:10:44Z 2434.68 2012-12-29T11:11:02Z 2436.6 2012-12-29T11:11:17Z 2439 2012-12-29T11:11:35Z 2440.44 2012-12-29T11:11:51Z 2440.92 2012-12-29T11:12:18Z 2443.81 2012-12-29T11:12:40Z 2446.69 2012-12-29T11:12:55Z 2450.54 2012-12-29T11:13:01Z 2449.1 2012-12-29T11:13:36Z 2450.54 2012-12-29T11:13:53Z