VTT Jouques 269.39999389648 2013-01-05T08:36:26.000Z 266.79998779297 2013-01-05T08:38:54.000Z 269.79998779297 2013-01-05T08:39:06.000Z 268 2013-01-05T08:39:17.000Z 264 2013-01-05T08:39:26.000Z 262.79998779297 2013-01-05T08:39:34.000Z 261.79998779297 2013-01-05T08:39:43.000Z 257.60000610352 2013-01-05T08:39:54.000Z 255.80000305176 2013-01-05T08:40:03.000Z 255.60000610352 2013-01-05T08:40:11.000Z 259.20001220703 2013-01-05T08:40:19.000Z 261.20001220703 2013-01-05T08:40:27.000Z 260.60000610352 2013-01-05T08:40:38.000Z 259.39999389648 2013-01-05T08:42:30.000Z 259 2013-01-05T08:42:37.000Z 256.20001220703 2013-01-05T08:42:42.000Z 256.39999389648 2013-01-05T08:42:47.000Z 255.80000305176 2013-01-05T08:42:52.000Z 256.20001220703 2013-01-05T08:42:57.000Z 258.39999389648 2013-01-05T08:43:07.000Z 262.39999389648 2013-01-05T08:43:27.000Z 266.39999389648 2013-01-05T08:43:48.000Z 270.20001220703 2013-01-05T08:44:16.000Z 273.79998779297 2013-01-05T08:44:37.000Z 271.79998779297 2013-01-05T08:44:50.000Z 268.39999389648 2013-01-05T08:45:03.000Z 270.60000610352 2013-01-05T08:45:15.000Z 272.20001220703 2013-01-05T08:45:28.000Z 271 2013-01-05T08:45:40.000Z 274.79998779297 2013-01-05T08:45:51.000Z 271 2013-01-05T08:46:02.000Z 266.60000610352 2013-01-05T08:46:13.000Z 260.60000610352 2013-01-05T08:46:55.000Z 257.79998779297 2013-01-05T08:47:18.000Z 256 2013-01-05T08:47:33.000Z 254.39999389648 2013-01-05T08:47:44.000Z 252.60000610352 2013-01-05T08:47:57.000Z 253.19999694824 2013-01-05T08:48:41.000Z 250.39999389648 2013-01-05T08:48:48.000Z 250.80000305176 2013-01-05T08:48:56.000Z 252.80000305176 2013-01-05T08:49:05.000Z 254.80000305176 2013-01-05T08:49:15.000Z 257.20001220703 2013-01-05T08:49:27.000Z 259.20001220703 2013-01-05T08:49:41.000Z 261.39999389648 2013-01-05T08:50:01.000Z 264.79998779297 2013-01-05T08:50:16.000Z 269.39999389648 2013-01-05T08:50:29.000Z 274 2013-01-05T08:50:45.000Z 276.20001220703 2013-01-05T08:51:02.000Z 276.79998779297 2013-01-05T08:51:16.000Z 279 2013-01-05T08:51:29.000Z 283.60000610352 2013-01-05T08:51:46.000Z 287.79998779297 2013-01-05T08:52:03.000Z 293.39999389648 2013-01-05T08:52:21.000Z 298.60000610352 2013-01-05T08:52:38.000Z 303.79998779297 2013-01-05T08:52:55.000Z 305.20001220703 2013-01-05T08:53:24.000Z 307 2013-01-05T08:53:37.000Z 308.60000610352 2013-01-05T08:53:48.000Z 307 2013-01-05T08:53:59.000Z 305.20001220703 2013-01-05T08:54:11.000Z 306.20001220703 2013-01-05T08:54:23.000Z 307 2013-01-05T08:55:03.000Z 309 2013-01-05T08:55:17.000Z 311.39999389648 2013-01-05T08:55:35.000Z 312.60000610352 2013-01-05T08:55:52.000Z 314.60000610352 2013-01-05T08:56:15.000Z 314 2013-01-05T08:56:43.000Z 315.60000610352 2013-01-05T08:57:04.000Z 319.60000610352 2013-01-05T08:57:26.000Z 322.20001220703 2013-01-05T08:57:45.000Z 325.20001220703 2013-01-05T08:58:03.000Z 327.39999389648 2013-01-05T08:58:21.000Z 328.60000610352 2013-01-05T08:58:37.000Z 330.20001220703 2013-01-05T08:58:57.000Z 330.39999389648 2013-01-05T08:59:12.000Z 332.39999389648 2013-01-05T08:59:35.000Z 336 2013-01-05T09:01:17.000Z 334.39999389648 2013-01-05T09:01:30.000Z 337.39999389648 2013-01-05T09:01:46.000Z 342.60000610352 2013-01-05T09:02:00.000Z 344.79998779297 2013-01-05T09:02:16.000Z 343.20001220703 2013-01-05T09:02:52.000Z 343.39999389648 2013-01-05T09:03:07.000Z 339.79998779297 2013-01-05T09:03:18.000Z 336.39999389648 2013-01-05T09:03:26.000Z 333.79998779297 2013-01-05T09:03:34.000Z 328.39999389648 2013-01-05T09:03:42.000Z 324.60000610352 2013-01-05T09:03:50.000Z 324.20001220703 2013-01-05T09:04:16.000Z 325.79998779297 2013-01-05T09:04:28.000Z 327.20001220703 2013-01-05T09:04:59.000Z 328.79998779297 2013-01-05T09:05:12.000Z 328 2013-01-05T09:05:25.000Z 328.60000610352 2013-01-05T09:05:37.000Z 329.60000610352 2013-01-05T09:05:48.000Z 329.39999389648 2013-01-05T09:06:00.000Z 327.79998779297 2013-01-05T09:06:12.000Z 326 2013-01-05T09:06:27.000Z 325.79998779297 2013-01-05T09:06:43.000Z 329.39999389648 2013-01-05T09:07:01.000Z 334 2013-01-05T09:07:16.000Z 335.79998779297 2013-01-05T09:07:31.000Z 336.39999389648 2013-01-05T09:07:52.000Z 335.79998779297 2013-01-05T09:08:11.000Z 336 2013-01-05T09:08:22.000Z 338.39999389648 2013-01-05T09:08:42.000Z 336.60000610352 2013-01-05T09:08:58.000Z 338.39999389648 2013-01-05T09:09:11.000Z 340.60000610352 2013-01-05T09:09:24.000Z 341.60000610352 2013-01-05T09:09:38.000Z 341 2013-01-05T09:09:49.000Z 342.39999389648 2013-01-05T09:10:05.000Z 343.79998779297 2013-01-05T09:10:22.000Z 344.60000610352 2013-01-05T09:11:30.000Z 345.39999389648 2013-01-05T09:11:40.000Z 349.60000610352 2013-01-05T09:11:49.000Z 348.79998779297 2013-01-05T09:12:02.000Z 349.20001220703 2013-01-05T09:12:15.000Z 350.60000610352 2013-01-05T09:12:25.000Z 350.79998779297 2013-01-05T09:12:38.000Z 353.60000610352 2013-01-05T09:12:58.000Z 353.60000610352 2013-01-05T09:13:16.000Z 351.20001220703 2013-01-05T09:13:32.000Z 352.60000610352 2013-01-05T09:13:59.000Z 355.20001220703 2013-01-05T09:14:23.000Z 358 2013-01-05T09:14:41.000Z 362.39999389648 2013-01-05T09:14:56.000Z 365.20001220703 2013-01-05T09:15:09.000Z 367 2013-01-05T09:15:21.000Z 368 2013-01-05T09:15:46.000Z 367 2013-01-05T09:15:55.000Z 367.60000610352 2013-01-05T09:16:04.000Z 370.60000610352 2013-01-05T09:16:17.000Z 374 2013-01-05T09:16:30.000Z 377.20001220703 2013-01-05T09:16:43.000Z 379.20001220703 2013-01-05T09:19:20.000Z 381.79998779297 2013-01-05T09:19:36.000Z 384.60000610352 2013-01-05T09:19:48.000Z 384.39999389648 2013-01-05T09:19:59.000Z 383.79998779297 2013-01-05T09:20:10.000Z 385.20001220703 2013-01-05T09:20:22.000Z 383.79998779297 2013-01-05T09:20:32.000Z 384.39999389648 2013-01-05T09:20:42.000Z 384.39999389648 2013-01-05T09:20:56.000Z 386.60000610352 2013-01-05T09:21:16.000Z 390.60000610352 2013-01-05T09:21:34.000Z 391.79998779297 2013-01-05T09:21:51.000Z 395.39999389648 2013-01-05T09:22:08.000Z 396.60000610352 2013-01-05T09:22:42.000Z 397.79998779297 2013-01-05T09:22:55.000Z 399 2013-01-05T09:23:12.000Z 399.60000610352 2013-01-05T09:23:28.000Z 400 2013-01-05T09:23:41.000Z 400 2013-01-05T09:23:54.000Z 400.60000610352 2013-01-05T09:24:06.000Z 401.20001220703 2013-01-05T09:24:19.000Z 402.60000610352 2013-01-05T09:24:35.000Z 404.79998779297 2013-01-05T09:24:51.000Z 407 2013-01-05T09:25:05.000Z 409 2013-01-05T09:25:20.000Z 409.20001220703 2013-01-05T09:25:38.000Z 410 2013-01-05T09:25:56.000Z 410.39999389648 2013-01-05T09:26:12.000Z 410 2013-01-05T09:26:28.000Z 409 2013-01-05T09:26:40.000Z 407.60000610352 2013-01-05T09:26:51.000Z 405.60000610352 2013-01-05T09:27:01.000Z 403 2013-01-05T09:27:10.000Z 400.79998779297 2013-01-05T09:27:25.000Z 399.79998779297 2013-01-05T09:27:38.000Z 399.79998779297 2013-01-05T09:27:52.000Z 399.60000610352 2013-01-05T09:28:09.000Z 400.39999389648 2013-01-05T09:28:21.000Z 402 2013-01-05T09:28:33.000Z 402.39999389648 2013-01-05T09:28:44.000Z 404 2013-01-05T09:28:55.000Z 405.20001220703 2013-01-05T09:29:08.000Z 406.39999389648 2013-01-05T09:29:20.000Z 408.60000610352 2013-01-05T09:29:31.000Z 410.79998779297 2013-01-05T09:29:44.000Z 411.39999389648 2013-01-05T09:29:59.000Z 411.39999389648 2013-01-05T09:30:13.000Z 411.79998779297 2013-01-05T09:30:26.000Z 413.60000610352 2013-01-05T09:30:39.000Z 416.20001220703 2013-01-05T09:30:52.000Z 417.20001220703 2013-01-05T09:31:07.000Z 416.39999389648 2013-01-05T09:31:51.000Z 418.39999389648 2013-01-05T09:32:04.000Z 419.20001220703 2013-01-05T09:32:18.000Z 418.39999389648 2013-01-05T09:32:28.000Z 418 2013-01-05T09:32:40.000Z 418.60000610352 2013-01-05T09:32:50.000Z 418.39999389648 2013-01-05T09:32:59.000Z 416.60000610352 2013-01-05T09:33:10.000Z 415.79998779297 2013-01-05T09:33:19.000Z 415 2013-01-05T09:33:30.000Z 415.79998779297 2013-01-05T09:33:41.000Z 417 2013-01-05T09:33:52.000Z 416.79998779297 2013-01-05T09:34:09.000Z 418.39999389648 2013-01-05T09:34:26.000Z 420.60000610352 2013-01-05T09:34:42.000Z 424.79998779297 2013-01-05T09:35:00.000Z 427.20001220703 2013-01-05T09:35:16.000Z 427.79998779297 2013-01-05T09:35:28.000Z 428.39999389648 2013-01-05T09:35:39.000Z 431.20001220703 2013-01-05T09:35:51.000Z 433 2013-01-05T09:36:04.000Z 433.60000610352 2013-01-05T09:36:17.000Z 435.20001220703 2013-01-05T09:36:31.000Z 435.39999389648 2013-01-05T09:36:44.000Z 436 2013-01-05T09:36:58.000Z 436.39999389648 2013-01-05T09:37:11.000Z 434.79998779297 2013-01-05T09:37:22.000Z 435.60000610352 2013-01-05T09:37:32.000Z 436.20001220703 2013-01-05T09:37:43.000Z 436.20001220703 2013-01-05T09:37:57.000Z 437 2013-01-05T09:38:12.000Z 439.60000610352 2013-01-05T09:38:29.000Z 442.39999389648 2013-01-05T09:38:44.000Z 444.39999389648 2013-01-05T09:38:59.000Z 446.60000610352 2013-01-05T09:41:30.000Z 449.20001220703 2013-01-05T09:41:52.000Z 448 2013-01-05T09:43:27.000Z 445.60000610352 2013-01-05T09:43:38.000Z 443.60000610352 2013-01-05T09:43:49.000Z 441.60000610352 2013-01-05T09:43:59.000Z 438.20001220703 2013-01-05T09:44:10.000Z 436.39999389648 2013-01-05T09:44:23.000Z 435 2013-01-05T09:44:35.000Z 434.39999389648 2013-01-05T09:44:44.000Z 434.20001220703 2013-01-05T09:44:51.000Z 435.20001220703 2013-01-05T09:44:58.000Z 435.79998779297 2013-01-05T09:45:08.000Z 434.39999389648 2013-01-05T09:45:20.000Z 431.79998779297 2013-01-05T09:45:32.000Z 429.60000610352 2013-01-05T09:45:39.000Z 428.20001220703 2013-01-05T09:45:48.000Z 426.60000610352 2013-01-05T09:45:58.000Z 423.60000610352 2013-01-05T09:46:09.000Z 421 2013-01-05T09:46:20.000Z 419.20001220703 2013-01-05T09:46:30.000Z 417.20001220703 2013-01-05T09:46:40.000Z 415.79998779297 2013-01-05T09:46:52.000Z 413.79998779297 2013-01-05T09:47:02.000Z 412.39999389648 2013-01-05T09:47:11.000Z 412 2013-01-05T09:47:21.000Z 412 2013-01-05T09:47:32.000Z 411.39999389648 2013-01-05T09:47:46.000Z 412.20001220703 2013-01-05T09:47:58.000Z 412 2013-01-05T09:48:10.000Z 409.20001220703 2013-01-05T09:48:22.000Z 403.79998779297 2013-01-05T09:48:31.000Z 400.79998779297 2013-01-05T09:48:38.000Z 398.60000610352 2013-01-05T09:48:45.000Z 397.39999389648 2013-01-05T09:48:52.000Z 396.60000610352 2013-01-05T09:49:02.000Z 400 2013-01-05T09:49:15.000Z 403.60000610352 2013-01-05T09:49:28.000Z 407.79998779297 2013-01-05T09:49:42.000Z 411.39999389648 2013-01-05T09:49:56.000Z 414.60000610352 2013-01-05T09:50:14.000Z 417.39999389648 2013-01-05T09:50:33.000Z 419.79998779297 2013-01-05T09:50:49.000Z 416.60000610352 2013-01-05T09:50:59.000Z 414.79998779297 2013-01-05T09:51:10.000Z 414.20001220703 2013-01-05T09:51:39.000Z 416.20001220703 2013-01-05T09:51:53.000Z 418.39999389648 2013-01-05T09:52:09.000Z 419.60000610352 2013-01-05T09:52:25.000Z 417.60000610352 2013-01-05T09:52:42.000Z 415 2013-01-05T09:53:29.000Z 415.60000610352 2013-01-05T09:53:41.000Z 416.60000610352 2013-01-05T09:53:51.000Z 415.60000610352 2013-01-05T09:54:01.000Z 416.60000610352 2013-01-05T09:54:13.000Z 414.20001220703 2013-01-05T09:54:27.000Z 409.20001220703 2013-01-05T09:54:38.000Z 406.60000610352 2013-01-05T09:54:47.000Z 406.39999389648 2013-01-05T09:54:55.000Z 405 2013-01-05T09:55:03.000Z 405.79998779297 2013-01-05T09:55:24.000Z 408 2013-01-05T09:55:39.000Z 412.20001220703 2013-01-05T09:59:16.000Z 414.60000610352 2013-01-05T10:01:03.000Z 421.79998779297 2013-01-05T10:01:25.000Z 421.60000610352 2013-01-05T10:01:42.000Z 421.79998779297 2013-01-05T10:02:52.000Z 421.79998779297 2013-01-05T10:03:06.000Z 423.20001220703 2013-01-05T10:03:19.000Z 425 2013-01-05T10:03:37.000Z 427.79998779297 2013-01-05T10:03:54.000Z 431.39999389648 2013-01-05T10:04:12.000Z 433.39999389648 2013-01-05T10:04:30.000Z 434.39999389648 2013-01-05T10:05:02.000Z 430.60000610352 2013-01-05T10:05:18.000Z 423.39999389648 2013-01-05T10:05:27.000Z 422.39999389648 2013-01-05T10:05:37.000Z 425.60000610352 2013-01-05T10:05:49.000Z 426.60000610352 2013-01-05T10:05:58.000Z 438 2013-01-05T10:06:13.000Z 428.79998779297 2013-01-05T10:06:29.000Z 420.60000610352 2013-01-05T10:06:43.000Z 417.79998779297 2013-01-05T10:06:57.000Z 424.60000610352 2013-01-05T10:07:12.000Z 432.60000610352 2013-01-05T10:07:33.000Z 428.39999389648 2013-01-05T10:07:46.000Z 428.20001220703 2013-01-05T10:07:59.000Z 430.60000610352 2013-01-05T10:08:13.000Z 423.60000610352 2013-01-05T10:08:32.000Z 421.79998779297 2013-01-05T10:08:46.000Z 429.60000610352 2013-01-05T10:08:58.000Z 429.79998779297 2013-01-05T10:09:12.000Z 438 2013-01-05T10:09:31.000Z 448.39999389648 2013-01-05T10:10:00.000Z 446.60000610352 2013-01-05T10:10:21.000Z 439.79998779297 2013-01-05T10:10:41.000Z 439.20001220703 2013-01-05T10:10:57.000Z 441.20001220703 2013-01-05T10:11:10.000Z 435.20001220703 2013-01-05T10:11:24.000Z 429.60000610352 2013-01-05T10:11:36.000Z 424.20001220703 2013-01-05T10:11:49.000Z 419 2013-01-05T10:13:07.000Z 419 2013-01-05T10:17:52.000Z 417.20001220703 2013-01-05T10:18:15.000Z 413.60000610352 2013-01-05T10:19:05.000Z 416 2013-01-05T10:19:41.000Z 419.39999389648 2013-01-05T10:20:23.000Z 420 2013-01-05T10:20:58.000Z 424 2013-01-05T10:21:38.000Z 430.79998779297 2013-01-05T10:22:34.000Z 441.20001220703 2013-01-05T10:23:02.000Z 448.79998779297 2013-01-05T10:23:34.000Z 453.20001220703 2013-01-05T10:24:00.000Z 455 2013-01-05T10:24:28.000Z 456.20001220703 2013-01-05T10:24:59.000Z 457.60000610352 2013-01-05T10:25:18.000Z 454.79998779297 2013-01-05T10:25:34.000Z 454.20001220703 2013-01-05T10:25:49.000Z 455 2013-01-05T10:26:04.000Z 453.60000610352 2013-01-05T10:30:45.000Z 449 2013-01-05T10:31:00.000Z 446.20001220703 2013-01-05T10:31:10.000Z 445.60000610352 2013-01-05T10:31:17.000Z 447.39999389648 2013-01-05T10:31:24.000Z 440.79998779297 2013-01-05T10:31:32.000Z 434.79998779297 2013-01-05T10:31:38.000Z 429.20001220703 2013-01-05T10:31:45.000Z 427.20001220703 2013-01-05T10:31:52.000Z 425 2013-01-05T10:32:00.000Z 421.20001220703 2013-01-05T10:32:10.000Z 418.60000610352 2013-01-05T10:32:20.000Z 412.39999389648 2013-01-05T10:32:35.000Z 403.39999389648 2013-01-05T10:32:46.000Z 400.39999389648 2013-01-05T10:32:59.000Z 394.79998779297 2013-01-05T10:33:09.000Z 388.60000610352 2013-01-05T10:33:16.000Z 386.20001220703 2013-01-05T10:33:24.000Z 377 2013-01-05T10:33:33.000Z 374.79998779297 2013-01-05T10:33:43.000Z 371.79998779297 2013-01-05T10:34:10.000Z 363.39999389648 2013-01-05T10:34:30.000Z 351.60000610352 2013-01-05T10:34:42.000Z 344.39999389648 2013-01-05T10:34:53.000Z 340 2013-01-05T10:35:05.000Z 332.60000610352 2013-01-05T10:35:12.000Z 329.20001220703 2013-01-05T10:35:18.000Z 329.79998779297 2013-01-05T10:35:25.000Z 328.20001220703 2013-01-05T10:35:34.000Z 328.20001220703 2013-01-05T10:35:42.000Z 324 2013-01-05T10:35:52.000Z 318 2013-01-05T10:36:02.000Z 309.39999389648 2013-01-05T10:36:10.000Z 303 2013-01-05T10:36:17.000Z 298 2013-01-05T10:36:25.000Z 295.60000610352 2013-01-05T10:36:37.000Z 291.39999389648 2013-01-05T10:36:46.000Z 286.79998779297 2013-01-05T10:38:32.000Z 285 2013-01-05T10:38:44.000Z 282.60000610352 2013-01-05T10:38:53.000Z 279.79998779297 2013-01-05T10:39:00.000Z 278 2013-01-05T10:39:07.000Z 277.20001220703 2013-01-05T10:39:18.000Z 277.20001220703 2013-01-05T10:39:29.000Z 276.79998779297 2013-01-05T10:39:40.000Z 276.60000610352 2013-01-05T10:39:49.000Z 275.20001220703 2013-01-05T10:39:58.000Z 275.39999389648 2013-01-05T10:40:07.000Z 277 2013-01-05T10:40:16.000Z 276 2013-01-05T10:40:25.000Z 277 2013-01-05T10:40:34.000Z 279.39999389648 2013-01-05T10:40:46.000Z 282.39999389648 2013-01-05T10:40:58.000Z 283.79998779297 2013-01-05T10:41:12.000Z 284.60000610352 2013-01-05T10:41:25.000Z 286 2013-01-05T10:41:37.000Z 287 2013-01-05T10:41:49.000Z 287.39999389648 2013-01-05T10:42:01.000Z 286.79998779297 2013-01-05T10:42:12.000Z 287.20001220703 2013-01-05T10:42:25.000Z 288.39999389648 2013-01-05T10:42:40.000Z 289.60000610352 2013-01-05T10:42:51.000Z 290.39999389648 2013-01-05T10:43:02.000Z 292.60000610352 2013-01-05T10:43:14.000Z 293.39999389648 2013-01-05T10:43:27.000Z 293.60000610352 2013-01-05T10:43:40.000Z 296.39999389648 2013-01-05T10:43:54.000Z 298.20001220703 2013-01-05T10:44:06.000Z 300.39999389648 2013-01-05T10:44:18.000Z 301.79998779297 2013-01-05T10:44:31.000Z 301.60000610352 2013-01-05T10:44:44.000Z 301.20001220703 2013-01-05T10:44:57.000Z 305.79998779297 2013-01-05T10:45:10.000Z 307 2013-01-05T10:45:24.000Z 308.60000610352 2013-01-05T10:45:37.000Z 310.20001220703 2013-01-05T10:45:51.000Z 311.60000610352 2013-01-05T10:46:04.000Z 314 2013-01-05T10:46:17.000Z 316.39999389648 2013-01-05T10:46:30.000Z 317.39999389648 2013-01-05T10:46:44.000Z 318.39999389648 2013-01-05T10:46:58.000Z 322.39999389648 2013-01-05T10:47:12.000Z 322.20001220703 2013-01-05T10:47:28.000Z 325.60000610352 2013-01-05T10:47:43.000Z 329.20001220703 2013-01-05T10:47:58.000Z 333.79998779297 2013-01-05T10:48:13.000Z 333.79998779297 2013-01-05T10:48:29.000Z 335.60000610352 2013-01-05T10:48:45.000Z 338 2013-01-05T10:49:00.000Z 337 2013-01-05T10:49:14.000Z 337.20001220703 2013-01-05T10:49:30.000Z 341 2013-01-05T10:50:16.000Z 344.79998779297 2013-01-05T10:50:32.000Z 349.39999389648 2013-01-05T10:50:47.000Z 351.60000610352 2013-01-05T10:51:03.000Z 347.39999389648 2013-01-05T10:51:18.000Z 352.20001220703 2013-01-05T10:51:32.000Z 356.39999389648 2013-01-05T10:51:46.000Z 358 2013-01-05T10:52:00.000Z 361 2013-01-05T10:52:14.000Z 365.20001220703 2013-01-05T10:52:30.000Z 365.20001220703 2013-01-05T10:52:46.000Z 370 2013-01-05T10:52:59.000Z 370.39999389648 2013-01-05T10:53:14.000Z 373 2013-01-05T10:53:35.000Z 378 2013-01-05T10:53:55.000Z 383.60000610352 2013-01-05T10:54:13.000Z 380.20001220703 2013-01-05T10:54:31.000Z 379.20001220703 2013-01-05T10:54:49.000Z 384 2013-01-05T10:55:08.000Z 382.60000610352 2013-01-05T10:55:26.000Z 384.20001220703 2013-01-05T10:55:48.000Z 390.79998779297 2013-01-05T10:56:11.000Z 394 2013-01-05T10:56:40.000Z 404 2013-01-05T10:57:11.000Z 407.60000610352 2013-01-05T10:57:37.000Z 412 2013-01-05T10:57:58.000Z 417.79998779297 2013-01-05T10:58:20.000Z 425.60000610352 2013-01-05T10:58:44.000Z 430.79998779297 2013-01-05T10:59:02.000Z 432.60000610352 2013-01-05T10:59:18.000Z 436.60000610352 2013-01-05T10:59:40.000Z 440.39999389648 2013-01-05T11:00:05.000Z 446.20001220703 2013-01-05T11:00:30.000Z 453.39999389648 2013-01-05T11:00:57.000Z 460.60000610352 2013-01-05T11:01:24.000Z 468.39999389648 2013-01-05T11:01:52.000Z 475.60000610352 2013-01-05T11:02:19.000Z 482 2013-01-05T11:02:46.000Z 483.60000610352 2013-01-05T11:03:08.000Z 485 2013-01-05T11:03:28.000Z 488.20001220703 2013-01-05T11:03:48.000Z 491.20001220703 2013-01-05T11:04:12.000Z 492.20001220703 2013-01-05T11:04:34.000Z 489.79998779297 2013-01-05T11:09:01.000Z 484.39999389648 2013-01-05T11:09:09.000Z 481.39999389648 2013-01-05T11:09:17.000Z 476.60000610352 2013-01-05T11:09:26.000Z 471.79998779297 2013-01-05T11:09:32.000Z 466 2013-01-05T11:09:38.000Z 461.20001220703 2013-01-05T11:09:44.000Z 459.60000610352 2013-01-05T11:09:55.000Z 457.20001220703 2013-01-05T11:10:11.000Z 456 2013-01-05T11:10:26.000Z 454.60000610352 2013-01-05T11:10:39.000Z 453 2013-01-05T11:10:58.000Z 452.20001220703 2013-01-05T11:11:13.000Z 450 2013-01-05T11:11:25.000Z 447.39999389648 2013-01-05T11:11:35.000Z 445.39999389648 2013-01-05T11:11:46.000Z 444 2013-01-05T11:12:13.000Z 443.20001220703 2013-01-05T11:12:35.000Z 443.20001220703 2013-01-05T11:12:59.000Z 442.39999389648 2013-01-05T11:13:17.000Z 441 2013-01-05T11:13:34.000Z 439.20001220703 2013-01-05T11:13:44.000Z 436.20001220703 2013-01-05T11:13:53.000Z 434.20001220703 2013-01-05T11:14:03.000Z 431.20001220703 2013-01-05T11:14:13.000Z 430.20001220703 2013-01-05T11:14:26.000Z 431 2013-01-05T11:14:43.000Z 431.79998779297 2013-01-05T11:14:56.000Z 432.39999389648 2013-01-05T11:15:09.000Z 432 2013-01-05T11:15:22.000Z 432.60000610352 2013-01-05T11:15:35.000Z 432.79998779297 2013-01-05T11:15:48.000Z 432.39999389648 2013-01-05T11:16:00.000Z 433.60000610352 2013-01-05T11:16:12.000Z 434.39999389648 2013-01-05T11:16:28.000Z 433.79998779297 2013-01-05T11:16:40.000Z 432 2013-01-05T11:16:50.000Z 428.79998779297 2013-01-05T11:16:58.000Z 427.39999389648 2013-01-05T11:17:07.000Z 426.79998779297 2013-01-05T11:17:16.000Z 425.60000610352 2013-01-05T11:17:26.000Z 428.60000610352 2013-01-05T11:17:38.000Z 429.79998779297 2013-01-05T11:17:48.000Z 429.60000610352 2013-01-05T11:17:59.000Z 429.60000610352 2013-01-05T11:18:13.000Z 431.79998779297 2013-01-05T11:18:27.000Z 434.39999389648 2013-01-05T11:18:40.000Z 435.60000610352 2013-01-05T11:18:51.000Z 435.39999389648 2013-01-05T11:19:01.000Z 434.60000610352 2013-01-05T11:19:11.000Z 434.39999389648 2013-01-05T11:19:23.000Z 434.60000610352 2013-01-05T11:19:35.000Z 436 2013-01-05T11:19:47.000Z 436.79998779297 2013-01-05T11:19:59.000Z 436.20001220703 2013-01-05T11:20:09.000Z 436.20001220703 2013-01-05T11:20:17.000Z 435.39999389648 2013-01-05T11:20:24.000Z 434.79998779297 2013-01-05T11:20:32.000Z 436.60000610352 2013-01-05T11:20:40.000Z 436 2013-01-05T11:20:49.000Z 435.39999389648 2013-01-05T11:20:57.000Z 435.20001220703 2013-01-05T11:21:05.000Z 433.39999389648 2013-01-05T11:21:13.000Z 432.79998779297 2013-01-05T11:21:21.000Z 431 2013-01-05T11:21:28.000Z 428.39999389648 2013-01-05T11:21:35.000Z 427.79998779297 2013-01-05T11:21:43.000Z 427 2013-01-05T11:21:53.000Z 425 2013-01-05T11:22:04.000Z 420.39999389648 2013-01-05T11:22:20.000Z 418.79998779297 2013-01-05T11:22:28.000Z 416.60000610352 2013-01-05T11:22:35.000Z 413.39999389648 2013-01-05T11:22:43.000Z 411.79998779297 2013-01-05T11:22:51.000Z 410 2013-01-05T11:23:04.000Z 407.39999389648 2013-01-05T11:23:13.000Z 406.39999389648 2013-01-05T11:23:20.000Z 405.79998779297 2013-01-05T11:23:28.000Z 404.79998779297 2013-01-05T11:23:36.000Z 404.20001220703 2013-01-05T11:23:51.000Z 403.20001220703 2013-01-05T11:24:07.000Z 403 2013-01-05T11:24:17.000Z 401.79998779297 2013-01-05T11:24:27.000Z 399.79998779297 2013-01-05T11:24:38.000Z 396.79998779297 2013-01-05T11:24:51.000Z 394.20001220703 2013-01-05T11:25:02.000Z 391.20001220703 2013-01-05T11:25:10.000Z 387.79998779297 2013-01-05T11:25:18.000Z 385.39999389648 2013-01-05T11:25:26.000Z 383.60000610352 2013-01-05T11:25:35.000Z 380.39999389648 2013-01-05T11:25:43.000Z 377.79998779297 2013-01-05T11:25:51.000Z 376 2013-01-05T11:26:01.000Z 372.20001220703 2013-01-05T11:26:15.000Z 370.39999389648 2013-01-05T11:26:26.000Z 369.60000610352 2013-01-05T11:26:34.000Z 368.20001220703 2013-01-05T11:26:42.000Z 366.39999389648 2013-01-05T11:26:50.000Z 365.20001220703 2013-01-05T11:26:57.000Z 362 2013-01-05T11:27:04.000Z 360 2013-01-05T11:27:11.000Z 359.39999389648 2013-01-05T11:27:18.000Z 358.60000610352 2013-01-05T11:27:25.000Z 356.60000610352 2013-01-05T11:27:32.000Z 354.39999389648 2013-01-05T11:27:39.000Z 353 2013-01-05T11:27:54.000Z 351.20001220703 2013-01-05T11:28:13.000Z 349.60000610352 2013-01-05T11:28:29.000Z 348.79998779297 2013-01-05T11:28:40.000Z 349.79998779297 2013-01-05T11:28:52.000Z 350.60000610352 2013-01-05T11:29:04.000Z 351.60000610352 2013-01-05T11:29:19.000Z 353.20001220703 2013-01-05T11:29:33.000Z 354.60000610352 2013-01-05T11:29:48.000Z 354 2013-01-05T11:30:02.000Z 353.79998779297 2013-01-05T11:30:32.000Z 352 2013-01-05T11:31:05.000Z 348 2013-01-05T11:31:12.000Z 342.79998779297 2013-01-05T11:31:18.000Z 340.20001220703 2013-01-05T11:31:23.000Z 338.39999389648 2013-01-05T11:31:28.000Z 332.20001220703 2013-01-05T11:31:33.000Z 326.60000610352 2013-01-05T11:31:39.000Z 325.60000610352 2013-01-05T11:31:44.000Z 322 2013-01-05T11:31:49.000Z 320 2013-01-05T11:31:54.000Z 317.20001220703 2013-01-05T11:31:59.000Z 315.39999389648 2013-01-05T11:32:04.000Z 313.79998779297 2013-01-05T11:32:09.000Z 312.60000610352 2013-01-05T11:32:14.000Z 313.20001220703 2013-01-05T11:32:19.000Z 309.60000610352 2013-01-05T11:32:24.000Z 307.60000610352 2013-01-05T11:32:29.000Z 305.39999389648 2013-01-05T11:32:35.000Z 303.79998779297 2013-01-05T11:32:41.000Z 302.20001220703 2013-01-05T11:32:47.000Z 300.20001220703 2013-01-05T11:32:53.000Z 300 2013-01-05T11:33:00.000Z 300.20001220703 2013-01-05T11:33:05.000Z 302.79998779297 2013-01-05T11:33:10.000Z 297 2013-01-05T11:33:16.000Z 291.79998779297 2013-01-05T11:33:22.000Z 288.79998779297 2013-01-05T11:33:28.000Z 290 2013-01-05T11:33:34.000Z 284.79998779297 2013-01-05T11:33:40.000Z 286 2013-01-05T11:33:46.000Z 285.79998779297 2013-01-05T11:33:52.000Z 286 2013-01-05T11:33:58.000Z 285.39999389648 2013-01-05T11:34:04.000Z 284.79998779297 2013-01-05T11:34:10.000Z 280.60000610352 2013-01-05T11:34:17.000Z 277.39999389648 2013-01-05T11:34:23.000Z 275.79998779297 2013-01-05T11:34:29.000Z 274.39999389648 2013-01-05T11:34:36.000Z 273.60000610352 2013-01-05T11:34:44.000Z 270.20001220703 2013-01-05T11:34:54.000Z 270 2013-01-05T11:35:09.000Z 271.39999389648 2013-01-05T11:35:21.000Z 272.60000610352 2013-01-05T11:35:32.000Z 273.20001220703 2013-01-05T11:35:42.000Z 272.20001220703 2013-01-05T11:35:52.000Z 271.60000610352 2013-01-05T11:36:02.000Z 271 2013-01-05T11:36:13.000Z