Les Ribes 244.2 2012-12-30T15:29:47.415Z 221.3 2012-12-30T15:29:50.076Z 229.3 2012-12-30T15:29:51.080Z 228.7 2012-12-30T15:29:56.707Z 230.1 2012-12-30T15:29:58.093Z 227 2012-12-30T15:29:59.092Z 227 2012-12-30T15:30:00.086Z 229.9 2012-12-30T15:30:04.091Z 231.1 2012-12-30T15:30:05.070Z 226.2 2012-12-30T15:30:11.075Z 225.4 2012-12-30T15:30:12.089Z 226.9 2012-12-30T15:30:14.076Z 227.8 2012-12-30T15:30:15.092Z 225.2 2012-12-30T15:30:18.088Z 224.4 2012-12-30T15:30:19.079Z 224.3 2012-12-30T15:30:22.088Z 225.3 2012-12-30T15:30:23.077Z 225.7 2012-12-30T15:30:26.078Z 225.5 2012-12-30T15:30:27.092Z 225.4 2012-12-30T15:30:35.089Z 224.8 2012-12-30T15:30:36.090Z 223.8 2012-12-30T15:30:37.081Z 221.4 2012-12-30T15:30:38.090Z 221.5 2012-12-30T15:30:39.079Z 220.9 2012-12-30T15:30:40.077Z 220.4 2012-12-30T15:30:42.295Z 219.6 2012-12-30T15:30:43.295Z 220.1 2012-12-30T15:30:46.076Z 220.5 2012-12-30T15:30:47.077Z 221.1 2012-12-30T15:30:50.093Z 221.4 2012-12-30T15:30:51.090Z 223.9 2012-12-30T15:30:56.079Z 224.6 2012-12-30T15:30:57.092Z 225.7 2012-12-30T15:31:01.238Z 225.6 2012-12-30T15:31:02.091Z 225.8 2012-12-30T15:31:07.077Z 226.7 2012-12-30T15:31:08.093Z 226.6 2012-12-30T15:31:09.089Z 225.3 2012-12-30T15:31:10.078Z 229.9 2012-12-30T15:31:16.078Z 228.4 2012-12-30T15:31:17.090Z 228.3 2012-12-30T15:31:21.211Z 229.8 2012-12-30T15:31:22.211Z 232.5 2012-12-30T15:31:26.078Z 232.7 2012-12-30T15:31:27.078Z 233.5 2012-12-30T15:31:29.795Z 233.2 2012-12-30T15:31:30.198Z 235.7 2012-12-30T15:31:32.094Z 234.4 2012-12-30T15:31:33.077Z 232.4 2012-12-30T15:31:42.329Z 233 2012-12-30T15:31:43.329Z 233.8 2012-12-30T15:31:46.080Z 233.6 2012-12-30T15:31:47.078Z 231.5 2012-12-30T15:31:53.078Z 230.1 2012-12-30T15:31:54.076Z 225.5 2012-12-30T15:31:58.089Z 225.4 2012-12-30T15:31:59.081Z 221.4 2012-12-30T15:32:06.077Z 222.8 2012-12-30T15:32:07.090Z 226.3 2012-12-30T15:32:19.076Z 225.4 2012-12-30T15:32:20.079Z 223.4 2012-12-30T15:32:25.078Z 224.6 2012-12-30T15:32:26.078Z 225.5 2012-12-30T15:32:29.076Z 224.7 2012-12-30T15:32:30.090Z 213.8 2012-12-30T15:32:38.787Z 215.5 2012-12-30T15:32:39.787Z 215.5 2012-12-30T15:32:40.292Z 216 2012-12-30T15:32:43.257Z 215.4 2012-12-30T15:32:43.673Z 216.6 2012-12-30T15:32:45.090Z 220.4 2012-12-30T15:32:48.087Z 221.9 2012-12-30T15:32:49.076Z 220.5 2012-12-30T15:32:56.075Z 220.2 2012-12-30T15:32:57.090Z 220.4 2012-12-30T15:32:58.078Z 220.2 2012-12-30T15:32:59.075Z 217.7 2012-12-30T15:33:00.081Z 216.3 2012-12-30T15:33:01.086Z 217.3 2012-12-30T15:33:05.093Z 216.3 2012-12-30T15:33:06.076Z 211.9 2012-12-30T15:33:11.076Z 212.7 2012-12-30T15:33:12.789Z 209.7 2012-12-30T15:33:17.075Z 210.7 2012-12-30T15:33:18.092Z 212 2012-12-30T15:33:25.098Z 212.9 2012-12-30T15:33:26.089Z 213.3 2012-12-30T15:33:33.230Z 213.2 2012-12-30T15:33:34.230Z 214.3 2012-12-30T15:33:39.230Z 212.6 2012-12-30T15:33:40.138Z 213.5 2012-12-30T15:33:43.248Z 209.9 2012-12-30T15:33:43.715Z 215 2012-12-30T15:33:50.074Z 215.2 2012-12-30T15:33:51.074Z 215.5 2012-12-30T15:33:52.073Z 216.1 2012-12-30T15:33:53.078Z 218.6 2012-12-30T15:33:56.077Z 218.4 2012-12-30T15:33:57.078Z 218.5 2012-12-30T15:33:58.089Z 219.3 2012-12-30T15:33:59.078Z 218.8 2012-12-30T15:34:00.076Z 218.4 2012-12-30T15:34:01.091Z 223.2 2012-12-30T15:34:08.091Z 222.3 2012-12-30T15:34:09.077Z 222.1 2012-12-30T15:34:10.087Z 224.9 2012-12-30T15:34:11.079Z 231 2012-12-30T15:34:13.088Z 232 2012-12-30T15:34:14.082Z 234 2012-12-30T15:34:18.078Z 233 2012-12-30T15:34:19.076Z 232.1 2012-12-30T15:34:28.076Z 231.6 2012-12-30T15:34:29.099Z 228.6 2012-12-30T15:34:45.086Z 228.1 2012-12-30T15:34:46.082Z 225.8 2012-12-30T15:34:51.073Z 225.7 2012-12-30T15:34:52.077Z 220.1 2012-12-30T15:35:01.089Z 219.2 2012-12-30T15:35:02.073Z 215 2012-12-30T15:35:08.074Z 215.5 2012-12-30T15:35:09.075Z 213.7 2012-12-30T15:35:15.088Z 213.3 2012-12-30T15:35:16.087Z 212.2 2012-12-30T15:35:20.077Z 212.6 2012-12-30T15:35:21.087Z 211.9 2012-12-30T15:35:22.789Z 207.6 2012-12-30T15:35:29.092Z 208.1 2012-12-30T15:35:30.075Z 207.6 2012-12-30T15:35:32.079Z 206.7 2012-12-30T15:35:33.791Z 207.1 2012-12-30T15:35:43.314Z 207.9 2012-12-30T15:35:43.760Z 208.6 2012-12-30T15:35:45.076Z 209.5 2012-12-30T15:35:46.075Z 209.4 2012-12-30T15:35:50.075Z 209.3 2012-12-30T15:35:51.089Z 209.1 2012-12-30T15:35:54.088Z 210.4 2012-12-30T15:35:55.087Z 209.3 2012-12-30T15:36:01.087Z 208.9 2012-12-30T15:36:02.087Z 206.3 2012-12-30T15:36:06.204Z 204.8 2012-12-30T15:36:06.646Z 206.2 2012-12-30T15:36:12.800Z 205.6 2012-12-30T15:36:14.200Z 203.7 2012-12-30T15:36:18.097Z 203.7 2012-12-30T15:36:19.079Z 204.9 2012-12-30T15:36:23.089Z 204.8 2012-12-30T15:36:24.077Z 204 2012-12-30T15:36:26.205Z 203.9 2012-12-30T15:36:27.205Z 201.1 2012-12-30T15:36:35.092Z 200.7 2012-12-30T15:36:36.076Z 203.9 2012-12-30T15:36:39.075Z 204.9 2012-12-30T15:36:40.077Z 205.6 2012-12-30T15:36:43.269Z 205.1 2012-12-30T15:36:43.713Z 206.3 2012-12-30T15:36:49.086Z 205.9 2012-12-30T15:36:50.076Z 205.1 2012-12-30T15:36:52.078Z 204.1 2012-12-30T15:36:53.075Z 203.6 2012-12-30T15:36:59.077Z 204.7 2012-12-30T15:37:00.075Z 206.2 2012-12-30T15:37:04.163Z 206.2 2012-12-30T15:37:05.163Z 208.1 2012-12-30T15:37:07.163Z 208 2012-12-30T15:37:08.163Z 209.3 2012-12-30T15:37:12.163Z 209.8 2012-12-30T15:37:13.163Z 212.6 2012-12-30T15:37:15.746Z 214 2012-12-30T15:37:17.091Z 214.3 2012-12-30T15:37:19.075Z 213.2 2012-12-30T15:37:20.077Z 216.8 2012-12-30T15:37:29.075Z 216.9 2012-12-30T15:37:30.090Z 219.7 2012-12-30T15:37:37.090Z 218.2 2012-12-30T15:37:38.079Z 218.3 2012-12-30T15:37:40.077Z 217.9 2012-12-30T15:37:42.246Z 211.8 2012-12-30T15:37:48.090Z 212.5 2012-12-30T15:37:49.075Z 212.6 2012-12-30T15:37:53.076Z 214.5 2012-12-30T15:37:54.088Z 215 2012-12-30T15:38:01.074Z 215.8 2012-12-30T15:38:02.091Z 211 2012-12-30T15:38:07.089Z 209.9 2012-12-30T15:38:08.088Z 209.9 2012-12-30T15:38:09.074Z 209.7 2012-12-30T15:38:10.091Z 209 2012-12-30T15:38:12.077Z 209.2 2012-12-30T15:38:13.076Z 210 2012-12-30T15:38:19.075Z 209.2 2012-12-30T15:38:20.090Z 209.5 2012-12-30T15:38:26.076Z 209.4 2012-12-30T15:38:27.090Z 209.2 2012-12-30T15:38:33.076Z 208.1 2012-12-30T15:38:34.088Z 208 2012-12-30T15:38:43.280Z 204.4 2012-12-30T15:38:43.706Z 204.6 2012-12-30T15:38:45.076Z 204.9 2012-12-30T15:38:46.075Z 203.8 2012-12-30T15:38:52.077Z 205.6 2012-12-30T15:38:53.078Z 205.7 2012-12-30T15:38:58.078Z 205.4 2012-12-30T15:38:59.077Z 204.5 2012-12-30T15:39:08.075Z 205 2012-12-30T15:39:09.087Z 203.5 2012-12-30T15:39:15.078Z 204.2 2012-12-30T15:39:16.087Z 202.7 2012-12-30T15:39:25.077Z 202.3 2012-12-30T15:39:26.077Z 202.7 2012-12-30T15:39:30.087Z 202.5 2012-12-30T15:39:31.081Z 202.8 2012-12-30T15:39:32.076Z 203.4 2012-12-30T15:39:33.076Z 202.4 2012-12-30T15:39:35.087Z 205 2012-12-30T15:39:36.080Z 206 2012-12-30T15:39:40.076Z 206.7 2012-12-30T15:39:43.223Z 206.9 2012-12-30T15:39:51.090Z 208 2012-12-30T15:39:52.080Z 207.8 2012-12-30T15:39:54.089Z 207 2012-12-30T15:39:55.089Z 207.4 2012-12-30T15:39:56.075Z 207.9 2012-12-30T15:39:57.087Z 206.5 2012-12-30T15:39:59.091Z 205.1 2012-12-30T15:40:00.075Z 207.3 2012-12-30T15:40:03.086Z 207.9 2012-12-30T15:40:04.083Z 210 2012-12-30T15:40:12.076Z 209.6 2012-12-30T15:40:13.074Z 206.1 2012-12-30T15:40:22.079Z 206.2 2012-12-30T15:40:23.088Z 206.2 2012-12-30T15:40:28.090Z 206.8 2012-12-30T15:40:29.078Z 209.8 2012-12-30T15:40:32.078Z 208.3 2012-12-30T15:40:33.090Z 210.6 2012-12-30T15:40:40.088Z 211 2012-12-30T15:40:43.226Z 216.8 2012-12-30T15:40:46.075Z 217.3 2012-12-30T15:40:47.089Z 214.2 2012-12-30T15:40:54.079Z 212.6 2012-12-30T15:40:55.083Z 213.1 2012-12-30T15:41:02.075Z 212.5 2012-12-30T15:41:03.075Z 210.6 2012-12-30T15:41:07.076Z 210.6 2012-12-30T15:41:08.090Z 209.4 2012-12-30T15:41:17.088Z 208.7 2012-12-30T15:41:18.083Z 206.6 2012-12-30T15:41:21.089Z 210.1 2012-12-30T15:41:22.228Z 212.2 2012-12-30T15:41:25.076Z 213.8 2012-12-30T15:41:26.091Z 214.8 2012-12-30T15:41:32.084Z 216.1 2012-12-30T15:41:33.074Z 214.9 2012-12-30T15:41:36.088Z 215 2012-12-30T15:41:37.078Z 217 2012-12-30T15:41:40.083Z 216.8 2012-12-30T15:41:42.286Z 212.5 2012-12-30T15:41:47.089Z 212.2 2012-12-30T15:41:48.080Z 210.7 2012-12-30T15:41:54.076Z 210.1 2012-12-30T15:41:55.089Z 209 2012-12-30T15:41:59.085Z 209 2012-12-30T15:42:00.079Z 213.9 2012-12-30T15:42:06.083Z 214.4 2012-12-30T15:42:07.089Z 213.8 2012-12-30T15:42:11.087Z 213.2 2012-12-30T15:42:12.084Z 211.5 2012-12-30T15:42:18.080Z 211.5 2012-12-30T15:42:19.390Z 210.5 2012-12-30T15:42:27.088Z 210.6 2012-12-30T15:42:28.095Z 212.9 2012-12-30T15:42:34.087Z 213.7 2012-12-30T15:42:35.097Z 214.4 2012-12-30T15:42:40.089Z 215.3 2012-12-30T15:42:42.267Z 213.9 2012-12-30T15:42:45.088Z 213.8 2012-12-30T15:42:46.079Z 215.3 2012-12-30T15:42:51.087Z 215.7 2012-12-30T15:42:52.086Z 215.9 2012-12-30T15:42:56.076Z 216.3 2012-12-30T15:42:57.088Z 219.3 2012-12-30T15:43:07.090Z 220.4 2012-12-30T15:43:08.077Z 221.5 2012-12-30T15:43:12.092Z 221.6 2012-12-30T15:43:13.086Z 220.1 2012-12-30T15:43:14.083Z 219 2012-12-30T15:43:15.089Z 218.4 2012-12-30T15:43:17.088Z 217.6 2012-12-30T15:43:18.079Z 217.7 2012-12-30T15:43:20.087Z 216.5 2012-12-30T15:43:21.089Z 218.5 2012-12-30T15:43:22.079Z 220.2 2012-12-30T15:43:23.090Z 227.8 2012-12-30T15:43:59.086Z 228 2012-12-30T15:44:00.075Z 225.4 2012-12-30T15:46:27.092Z 223.8 2012-12-30T15:46:28.094Z 221.1 2012-12-30T15:46:32.079Z 221.1 2012-12-30T15:46:33.092Z 217 2012-12-30T15:46:37.081Z 217.9 2012-12-30T15:46:38.088Z 217 2012-12-30T15:46:40.089Z 216.6 2012-12-30T15:46:42.276Z 215.7 2012-12-30T15:46:44.276Z 213.2 2012-12-30T15:46:44.801Z 214.2 2012-12-30T15:46:55.088Z 214.3 2012-12-30T15:46:56.081Z 213.2 2012-12-30T15:47:04.075Z 213.9 2012-12-30T15:47:05.091Z 216.3 2012-12-30T15:47:23.092Z 216.4 2012-12-30T15:47:24.094Z 220.2 2012-12-30T15:47:38.081Z 221 2012-12-30T15:47:39.087Z 222.5 2012-12-30T15:47:43.212Z 223.6 2012-12-30T15:47:43.695Z 223.4 2012-12-30T15:48:00.075Z 222.7 2012-12-30T15:48:01.073Z 222.9 2012-12-30T15:48:03.076Z 222 2012-12-30T15:48:04.076Z 219.3 2012-12-30T15:48:14.090Z 218.9 2012-12-30T15:48:15.074Z 216.9 2012-12-30T15:48:20.092Z 215.2 2012-12-30T15:48:21.086Z 216.3 2012-12-30T15:48:25.087Z 217 2012-12-30T15:48:26.084Z 219.6 2012-12-30T15:48:28.095Z 220.2 2012-12-30T15:48:29.092Z 218.1 2012-12-30T15:48:35.191Z 221 2012-12-30T15:48:36.075Z 222.9 2012-12-30T15:48:51.077Z 222.8 2012-12-30T15:48:52.075Z 225.1 2012-12-30T15:48:56.092Z 225.6 2012-12-30T15:48:57.079Z 225.7 2012-12-30T15:49:03.210Z 225.2 2012-12-30T15:49:04.210Z 224.2 2012-12-30T15:49:12.272Z 225.9 2012-12-30T15:49:13.272Z 227.9 2012-12-30T15:49:17.082Z 228.1 2012-12-30T15:49:18.074Z 229.1 2012-12-30T15:49:21.075Z 229.6 2012-12-30T15:49:22.089Z 231.4 2012-12-30T15:49:26.222Z 229.7 2012-12-30T15:49:27.222Z 227.5 2012-12-30T15:49:27.645Z 226.6 2012-12-30T15:49:29.118Z 225.1 2012-12-30T15:49:38.648Z 224.1 2012-12-30T15:49:39.648Z 223.1 2012-12-30T15:49:46.088Z 222.9 2012-12-30T15:49:47.079Z 219.5 2012-12-30T15:50:02.087Z 219.8 2012-12-30T15:50:03.082Z 221.9 2012-12-30T15:50:06.092Z 222.4 2012-12-30T15:50:07.095Z 223 2012-12-30T15:50:21.080Z 221.8 2012-12-30T15:50:22.073Z 221.2 2012-12-30T15:50:24.790Z 221.8 2012-12-30T15:50:25.790Z 220.2 2012-12-30T15:50:36.074Z 219.8 2012-12-30T15:50:37.094Z 217.6 2012-12-30T15:50:39.210Z 218.6 2012-12-30T15:50:40.083Z 219.1 2012-12-30T15:50:43.215Z 218.3 2012-12-30T15:50:44.215Z 223.6 2012-12-30T15:50:53.074Z 223.2 2012-12-30T15:50:54.083Z 225.3 2012-12-30T15:51:04.746Z 225.4 2012-12-30T15:51:05.746Z 222.4 2012-12-30T15:51:08.675Z 220.1 2012-12-30T15:51:10.077Z 219.7 2012-12-30T15:51:12.170Z 215.2 2012-12-30T15:51:12.619Z 216.1 2012-12-30T15:51:16.073Z 215.5 2012-12-30T15:51:17.075Z 217.4 2012-12-30T15:51:27.090Z 218.7 2012-12-30T15:51:28.090Z 219.6 2012-12-30T15:51:31.080Z 221.5 2012-12-30T15:51:32.075Z 220.9 2012-12-30T15:51:35.088Z 221 2012-12-30T15:51:36.081Z 221.7 2012-12-30T15:51:38.079Z 220.6 2012-12-30T15:51:39.079Z 219 2012-12-30T15:51:44.714Z 221 2012-12-30T15:51:46.099Z 218.8 2012-12-30T15:51:51.089Z 218 2012-12-30T15:51:52.080Z 217.7 2012-12-30T15:51:58.074Z 218.1 2012-12-30T15:51:59.788Z 215.6 2012-12-30T15:52:03.082Z 215.9 2012-12-30T15:52:04.099Z 217.2 2012-12-30T15:52:08.080Z 217.5 2012-12-30T15:52:09.096Z 218.9 2012-12-30T15:52:16.788Z 218.4 2012-12-30T15:52:17.234Z 218.8 2012-12-30T15:52:24.077Z 218.8 2012-12-30T15:52:25.078Z 223.5 2012-12-30T15:52:31.089Z 223.5 2012-12-30T15:52:32.093Z 226.7 2012-12-30T15:52:35.091Z 229.6 2012-12-30T15:52:36.088Z 230.5 2012-12-30T15:52:40.239Z 229.7 2012-12-30T15:52:42.225Z 231.2 2012-12-30T15:52:44.758Z 233 2012-12-30T15:52:45.758Z 236.3 2012-12-30T15:52:51.076Z 237.9 2012-12-30T15:52:52.091Z 239.7 2012-12-30T15:53:05.083Z 240.5 2012-12-30T15:53:06.090Z 236.8 2012-12-30T15:53:13.076Z 237.5 2012-12-30T15:53:14.089Z 241.6 2012-12-30T15:53:19.084Z 241.4 2012-12-30T15:53:20.076Z 241.9 2012-12-30T15:53:33.236Z 241.6 2012-12-30T15:53:34.092Z 242.3 2012-12-30T15:53:36.083Z 245.1 2012-12-30T15:53:37.075Z 248.1 2012-12-30T15:53:39.095Z 247.5 2012-12-30T15:53:40.092Z 250.6 2012-12-30T15:53:45.076Z 252.3 2012-12-30T15:53:46.077Z 249.8 2012-12-30T15:53:53.077Z 250 2012-12-30T15:53:54.077Z 251.1 2012-12-30T15:54:01.092Z 252.1 2012-12-30T15:54:02.091Z 252.7 2012-12-30T15:54:05.788Z 253.2 2012-12-30T15:54:06.788Z 254.8 2012-12-30T15:54:12.089Z 254.5 2012-12-30T15:54:13.082Z 255.5 2012-12-30T15:54:19.080Z 255.6 2012-12-30T15:54:20.079Z 254.4 2012-12-30T15:54:26.094Z 254.5 2012-12-30T15:54:27.093Z 253.8 2012-12-30T15:54:32.092Z 253.7 2012-12-30T15:54:33.090Z 257.2 2012-12-30T15:54:43.634Z 258.2 2012-12-30T15:54:45.077Z 258.9 2012-12-30T15:54:50.093Z 258.9 2012-12-30T15:54:51.083Z 262.6 2012-12-30T15:55:11.082Z 261.2 2012-12-30T15:55:12.092Z 260.8 2012-12-30T15:55:15.096Z 259.4 2012-12-30T15:55:16.095Z 260.3 2012-12-30T15:55:21.092Z 261.8 2012-12-30T15:55:22.094Z 262.7 2012-12-30T15:55:28.076Z 263.5 2012-12-30T15:55:29.095Z 264 2012-12-30T15:55:30.094Z 263.9 2012-12-30T15:55:31.088Z 264.9 2012-12-30T15:55:36.094Z 266.7 2012-12-30T15:55:37.093Z 268.2 2012-12-30T15:55:43.757Z 267.6 2012-12-30T15:55:45.079Z 270.9 2012-12-30T15:55:55.093Z 271.7 2012-12-30T15:55:56.091Z 274.7 2012-12-30T15:55:58.081Z 275.2 2012-12-30T15:55:59.090Z 276.5 2012-12-30T15:56:02.295Z 276.4 2012-12-30T15:56:03.091Z 275.7 2012-12-30T15:56:04.079Z 272.4 2012-12-30T15:56:12.086Z 272.2 2012-12-30T15:56:13.090Z 275.2 2012-12-30T15:56:32.095Z 274.5 2012-12-30T15:56:33.096Z 274.6 2012-12-30T15:56:36.087Z 275.2 2012-12-30T15:56:37.083Z 273.9 2012-12-30T15:56:42.256Z 274.4 2012-12-30T15:56:43.256Z 272.5 2012-12-30T15:56:47.094Z 272.8 2012-12-30T15:56:48.093Z 272.7 2012-12-30T15:56:51.093Z 272 2012-12-30T15:56:52.088Z 274.1 2012-12-30T15:56:59.076Z 273.9 2012-12-30T15:57:00.093Z 273.5 2012-12-30T15:57:07.093Z 273 2012-12-30T15:57:08.077Z 271.9 2012-12-30T15:57:20.092Z 272.2 2012-12-30T15:57:21.090Z 272.6 2012-12-30T15:57:24.092Z 272.6 2012-12-30T15:57:25.093Z 272.1 2012-12-30T15:57:30.092Z 273.3 2012-12-30T15:57:31.090Z 273.3 2012-12-30T15:57:32.094Z 272.6 2012-12-30T15:57:33.090Z 273.1 2012-12-30T15:57:37.084Z 273.9 2012-12-30T15:57:38.077Z 274.2 2012-12-30T15:57:44.233Z 271.9 2012-12-30T15:57:44.759Z 272.7 2012-12-30T15:57:59.093Z 272.6 2012-12-30T15:58:00.096Z 270.6 2012-12-30T15:58:09.089Z 270.1 2012-12-30T15:58:10.080Z 272.6 2012-12-30T15:58:14.078Z 271.6 2012-12-30T15:58:15.317Z 273.2 2012-12-30T15:58:21.080Z 273.9 2012-12-30T15:58:22.086Z 271.8 2012-12-30T15:58:29.095Z 272.8 2012-12-30T15:58:30.093Z 273.1 2012-12-30T15:58:33.153Z 273 2012-12-30T15:58:34.153Z 268.2 2012-12-30T15:58:48.097Z 269.7 2012-12-30T15:58:49.091Z 269.4 2012-12-30T15:58:56.080Z 268.8 2012-12-30T15:58:57.091Z 270.2 2012-12-30T15:59:00.092Z 270.2 2012-12-30T15:59:01.092Z 269.4 2012-12-30T15:59:11.093Z 269.2 2012-12-30T15:59:12.087Z 269.7 2012-12-30T15:59:18.093Z 268.8 2012-12-30T15:59:19.091Z 268.8 2012-12-30T15:59:21.083Z 268.6 2012-12-30T15:59:22.092Z 271.3 2012-12-30T15:59:28.093Z 271 2012-12-30T15:59:29.078Z 271.9 2012-12-30T15:59:31.092Z 273.8 2012-12-30T15:59:32.092Z 275.5 2012-12-30T15:59:39.088Z 276 2012-12-30T15:59:40.076Z 274.8 2012-12-30T15:59:43.654Z 273.8 2012-12-30T15:59:45.087Z 273.2 2012-12-30T15:59:49.094Z 273.7 2012-12-30T15:59:50.082Z 273.1 2012-12-30T15:59:57.095Z 272.8 2012-12-30T15:59:58.088Z 274 2012-12-30T16:00:02.079Z 273.7 2012-12-30T16:00:03.092Z 275.2 2012-12-30T16:00:06.088Z 275.4 2012-12-30T16:00:07.079Z 275.4 2012-12-30T16:00:11.092Z 276.1 2012-12-30T16:00:12.092Z 277.9 2012-12-30T16:00:16.086Z 278.4 2012-12-30T16:00:17.085Z 277.4 2012-12-30T16:00:28.087Z 277.1 2012-12-30T16:00:29.078Z 279 2012-12-30T16:00:36.095Z 278.7 2012-12-30T16:00:37.086Z 277.9 2012-12-30T16:00:42.231Z 278 2012-12-30T16:00:43.231Z 276.9 2012-12-30T16:00:43.716Z 273.1 2012-12-30T16:00:58.092Z 273.2 2012-12-30T16:00:59.095Z 272.8 2012-12-30T16:01:08.096Z 272.8 2012-12-30T16:01:09.085Z 273.9 2012-12-30T16:01:16.085Z 274.2 2012-12-30T16:01:17.086Z 273.8 2012-12-30T16:01:20.093Z 274.6 2012-12-30T16:01:21.092Z 276.4 2012-12-30T16:01:25.077Z 277.9 2012-12-30T16:01:26.093Z 277.4 2012-12-30T16:01:33.078Z 277.3 2012-12-30T16:01:34.094Z 277.2 2012-12-30T16:01:40.093Z 277.4 2012-12-30T16:01:42.250Z 277.9 2012-12-30T16:01:44.250Z 278.7 2012-12-30T16:01:44.715Z 278 2012-12-30T16:01:53.093Z 278.3 2012-12-30T16:01:54.094Z 276.4 2012-12-30T16:01:57.078Z 275.9 2012-12-30T16:01:58.092Z 277.3 2012-12-30T16:02:02.153Z 277.8 2012-12-30T16:02:03.153Z 273 2012-12-30T16:02:09.153Z 272.8 2012-12-30T16:02:10.153Z 272.3 2012-12-30T16:02:13.153Z 272.2 2012-12-30T16:02:14.153Z 274.7 2012-12-30T16:02:15.579Z 272.2 2012-12-30T16:02:17.076Z 273.2 2012-12-30T16:02:24.095Z 273.5 2012-12-30T16:02:25.088Z 276.7 2012-12-30T16:02:30.092Z 276.8 2012-12-30T16:02:31.088Z 273 2012-12-30T16:02:37.076Z 272.6 2012-12-30T16:02:38.086Z 272.1 2012-12-30T16:02:43.210Z 272.1 2012-12-30T16:02:44.210Z 269.7 2012-12-30T16:02:46.096Z 269.2 2012-12-30T16:02:47.087Z 264.2 2012-12-30T16:02:54.079Z 264.9 2012-12-30T16:02:55.090Z 264.9 2012-12-30T16:03:00.089Z 264.1 2012-12-30T16:03:01.094Z 265.1 2012-12-30T16:03:04.087Z 265.6 2012-12-30T16:03:05.075Z 265.8 2012-12-30T16:03:10.093Z 265.9 2012-12-30T16:03:11.089Z 266.9 2012-12-30T16:03:13.091Z 267.1 2012-12-30T16:03:14.075Z 267.9 2012-12-30T16:03:19.087Z 267.5 2012-12-30T16:03:20.076Z 268.9 2012-12-30T16:03:24.088Z 269.5 2012-12-30T16:03:25.093Z 269.9 2012-12-30T16:03:29.075Z 270.2 2012-12-30T16:03:30.077Z 270.5 2012-12-30T16:03:35.093Z 270.4 2012-12-30T16:03:36.097Z 269.7 2012-12-30T16:03:43.233Z 270 2012-12-30T16:03:43.717Z 269.4 2012-12-30T16:03:48.089Z 269.4 2012-12-30T16:03:49.069Z 269.9 2012-12-30T16:04:01.086Z 271.2 2012-12-30T16:04:02.076Z 270.2 2012-12-30T16:04:07.085Z 271.1 2012-12-30T16:04:08.081Z 268.5 2012-12-30T16:04:13.082Z 268.8 2012-12-30T16:04:14.091Z 270 2012-12-30T16:04:19.086Z 271.2 2012-12-30T16:04:20.094Z 272 2012-12-30T16:04:24.092Z 271.5 2012-12-30T16:04:25.092Z 275.1 2012-12-30T16:04:30.094Z 274.9 2012-12-30T16:04:31.093Z 272.7 2012-12-30T16:04:37.092Z 273 2012-12-30T16:04:38.088Z 274.7 2012-12-30T16:04:43.221Z 274.5 2012-12-30T16:04:44.221Z 277.2 2012-12-30T16:04:49.077Z 277 2012-12-30T16:04:50.091Z 279.4 2012-12-30T16:04:55.089Z 279.5 2012-12-30T16:04:56.090Z 279.2 2012-12-30T16:05:00.087Z 278.1 2012-12-30T16:05:01.089Z 278.8 2012-12-30T16:05:04.086Z 279.3 2012-12-30T16:05:05.082Z 279.3 2012-12-30T16:05:12.081Z 279.7 2012-12-30T16:05:13.090Z 279.7 2012-12-30T16:05:16.083Z 279.6 2012-12-30T16:05:17.087Z 283.3 2012-12-30T16:05:24.089Z 283.5 2012-12-30T16:05:25.078Z 281 2012-12-30T16:05:40.083Z 280.7 2012-12-30T16:05:42.245Z 280.5 2012-12-30T16:05:48.093Z 279.4 2012-12-30T16:05:49.080Z 278.5 2012-12-30T16:05:52.089Z 279.2 2012-12-30T16:05:53.079Z 276.5 2012-12-30T16:06:01.093Z 276.9 2012-12-30T16:06:02.096Z 276.6 2012-12-30T16:06:07.079Z 276.4 2012-12-30T16:06:08.089Z 277.7 2012-12-30T16:06:12.087Z 277 2012-12-30T16:06:13.084Z 275.7 2012-12-30T16:06:17.079Z 275.8 2012-12-30T16:06:18.088Z 273.2 2012-12-30T16:06:24.094Z 273.3 2012-12-30T16:06:25.090Z 270.1 2012-12-30T16:06:32.086Z 269 2012-12-30T16:06:33.092Z 267.4 2012-12-30T16:06:38.092Z 267.6 2012-12-30T16:06:39.087Z 268.4 2012-12-30T16:06:42.236Z 268.8 2012-12-30T16:06:43.236Z 268.1 2012-12-30T16:06:44.236Z 260.8 2012-12-30T16:06:44.786Z 260.1 2012-12-30T16:06:46.091Z 259 2012-12-30T16:06:47.086Z 260.4 2012-12-30T16:06:56.089Z 261 2012-12-30T16:06:57.078Z 262.7 2012-12-30T16:07:06.102Z 262.1 2012-12-30T16:07:07.091Z 264.5 2012-12-30T16:07:12.095Z 264.2 2012-12-30T16:07:13.085Z 261.9 2012-12-30T16:07:19.091Z 262.8 2012-12-30T16:07:20.077Z 263.6 2012-12-30T16:07:28.092Z 263.4 2012-12-30T16:07:29.078Z 266.1 2012-12-30T16:07:37.090Z 266.8 2012-12-30T16:07:38.098Z 266.5 2012-12-30T16:07:49.089Z 266.7 2012-12-30T16:07:50.078Z 267 2012-12-30T16:07:54.087Z 267.4 2012-12-30T16:07:55.089Z 267.5 2012-12-30T16:07:57.168Z 267.2 2012-12-30T16:07:58.168Z 266.6 2012-12-30T16:08:20.096Z 266.5 2012-12-30T16:08:21.087Z 265.3 2012-12-30T16:08:25.079Z 266.7 2012-12-30T16:08:26.092Z 267.5 2012-12-30T16:08:35.157Z 266.6 2012-12-30T16:08:36.095Z 267 2012-12-30T16:08:43.264Z 265.6 2012-12-30T16:08:44.264Z 258.8 2012-12-30T16:08:44.810Z 259.2 2012-12-30T16:08:49.092Z 260.8 2012-12-30T16:08:50.085Z 265 2012-12-30T16:09:00.080Z 265.7 2012-12-30T16:09:01.080Z 268.4 2012-12-30T16:09:32.208Z 269.6 2012-12-30T16:09:33.075Z 269.6 2012-12-30T16:09:44.607Z 269.5 2012-12-30T16:09:46.085Z 267 2012-12-30T16:09:52.790Z 267.2 2012-12-30T16:09:53.196Z 267.1 2012-12-30T16:10:01.393Z 267.3 2012-12-30T16:10:02.793Z 268.3 2012-12-30T16:10:08.094Z 268.7 2012-12-30T16:10:09.077Z 269.5 2012-12-30T16:10:11.209Z 268.8 2012-12-30T16:10:12.078Z 268.5 2012-12-30T16:10:23.078Z 269.3 2012-12-30T16:10:24.076Z 264.1 2012-12-30T16:10:29.790Z 264.3 2012-12-30T16:10:30.790Z 254.8 2012-12-30T16:10:31.235Z 255.1 2012-12-30T16:10:32.074Z 256.8 2012-12-30T16:10:45.092Z 257.2 2012-12-30T16:10:46.077Z 258.7 2012-12-30T16:10:51.085Z 260.7 2012-12-30T16:10:52.082Z 262.8 2012-12-30T16:10:57.687Z 263.2 2012-12-30T16:10:59.084Z 263.7 2012-12-30T16:11:00.079Z 264.5 2012-12-30T16:11:01.075Z 266.7 2012-12-30T16:11:06.200Z 267.5 2012-12-30T16:11:07.200Z 267.7 2012-12-30T16:11:09.200Z 269.7 2012-12-30T16:11:09.742Z 265.2 2012-12-30T16:11:38.075Z 265.7 2012-12-30T16:11:39.075Z 265.6 2012-12-30T16:11:43.644Z 264.2 2012-12-30T16:11:45.092Z 262.1 2012-12-30T16:11:50.258Z 262.8 2012-12-30T16:11:51.090Z 259.7 2012-12-30T16:12:01.075Z 260.6 2012-12-30T16:12:02.075Z 261.5 2012-12-30T16:12:08.074Z 262.9 2012-12-30T16:12:09.076Z 263.8 2012-12-30T16:12:16.089Z 264.3 2012-12-30T16:12:17.093Z 267.5 2012-12-30T16:12:22.079Z 268.2 2012-12-30T16:12:22.833Z 268.4 2012-12-30T16:12:24.233Z 270.2 2012-12-30T16:12:25.077Z 263.2 2012-12-30T16:12:34.081Z 263 2012-12-30T16:12:35.073Z 262.7 2012-12-30T16:12:40.702Z 263 2012-12-30T16:12:42.102Z 262.2 2012-12-30T16:12:58.076Z 261.4 2012-12-30T16:12:59.080Z 260.5 2012-12-30T16:13:05.080Z 260.7 2012-12-30T16:13:06.071Z 264.9 2012-12-30T16:13:30.080Z 264.4 2012-12-30T16:13:31.077Z 265.1 2012-12-30T16:13:44.195Z 265 2012-12-30T16:13:45.224Z 266.2 2012-12-30T16:14:11.073Z 265.4 2012-12-30T16:14:12.077Z 259.2 2012-12-30T16:14:25.094Z 259.9 2012-12-30T16:14:26.080Z 255.7 2012-12-30T16:14:31.243Z 256 2012-12-30T16:14:32.243Z 256.1 2012-12-30T16:14:35.243Z 255.9 2012-12-30T16:14:36.243Z 255.9 2012-12-30T16:14:37.243Z 255.7 2012-12-30T16:14:38.243Z 256.3 2012-12-30T16:14:39.243Z 256.8 2012-12-30T16:14:40.243Z 262.6 2012-12-30T16:14:45.797Z 264.7 2012-12-30T16:14:47.086Z 261 2012-12-30T16:15:03.089Z 258.9 2012-12-30T16:15:04.093Z 259.7 2012-12-30T16:15:10.235Z 255.2 2012-12-30T16:15:10.681Z 256.6 2012-12-30T16:15:13.125Z 256.3 2012-12-30T16:15:13.566Z 255.8 2012-12-30T16:15:19.787Z 253.4 2012-12-30T16:15:20.232Z 249.1 2012-12-30T16:15:33.636Z 249.1 2012-12-30T16:15:34.636Z 250.7 2012-12-30T16:15:38.803Z 245.3 2012-12-30T16:15:39.247Z 243.9 2012-12-30T16:15:51.075Z 244 2012-12-30T16:15:52.202Z 244.2 2012-12-30T16:15:53.202Z 245.7 2012-12-30T16:15:53.647Z 249.2 2012-12-30T16:15:55.761Z 249.1 2012-12-30T16:15:57.208Z 249.8 2012-12-30T16:15:58.208Z 249.2 2012-12-30T16:15:58.654Z 251 2012-12-30T16:16:02.804Z 251.4 2012-12-30T16:16:03.804Z 252.6 2012-12-30T16:16:09.220Z 253.3 2012-12-30T16:16:10.220Z 254.3 2012-12-30T16:16:12.220Z 253.6 2012-12-30T16:16:12.545Z 250.9 2012-12-30T16:16:18.112Z 251.9 2012-12-30T16:16:18.560Z 251.8 2012-12-30T16:16:20.707Z 251.5 2012-12-30T16:16:22.078Z 251.5 2012-12-30T16:16:26.092Z 250.9 2012-12-30T16:16:27.238Z 250 2012-12-30T16:16:30.091Z 250.4 2012-12-30T16:16:31.080Z 254.5 2012-12-30T16:16:37.090Z 254.9 2012-12-30T16:16:38.094Z 253.9 2012-12-30T16:16:40.083Z 256.6 2012-12-30T16:16:43.342Z 257.2 2012-12-30T16:16:44.342Z 239.4 2012-12-30T16:16:44.867Z 241.1 2012-12-30T16:16:46.094Z 245.8 2012-12-30T16:16:53.081Z 245.7 2012-12-30T16:16:54.091Z 245.2 2012-12-30T16:17:00.078Z 246.3 2012-12-30T16:17:01.089Z 247.8 2012-12-30T16:17:04.076Z 248 2012-12-30T16:17:05.089Z 250.4 2012-12-30T16:17:12.212Z 252.3 2012-12-30T16:17:12.659Z 251.8 2012-12-30T16:17:17.093Z 251 2012-12-30T16:17:18.229Z 251.2 2012-12-30T16:17:23.079Z 251.8 2012-12-30T16:17:24.090Z 253.6 2012-12-30T16:17:34.091Z 253.8 2012-12-30T16:17:35.080Z 253.5 2012-12-30T16:17:36.078Z 254 2012-12-30T16:17:37.090Z 251.5 2012-12-30T16:17:46.091Z 251.1 2012-12-30T16:17:47.079Z 250.3 2012-12-30T16:17:51.092Z 249.9 2012-12-30T16:17:52.076Z 251.3 2012-12-30T16:17:57.192Z 251.9 2012-12-30T16:17:57.640Z 252.3 2012-12-30T16:17:59.093Z 251 2012-12-30T16:18:00.080Z 253.8 2012-12-30T16:18:03.091Z 254.2 2012-12-30T16:18:04.232Z 254 2012-12-30T16:18:10.092Z 253.3 2012-12-30T16:18:11.076Z 253.4 2012-12-30T16:18:21.742Z 254.4 2012-12-30T16:18:23.142Z 255.1 2012-12-30T16:18:31.087Z 257.5 2012-12-30T16:18:32.078Z 259.4 2012-12-30T16:18:37.093Z 260.7 2012-12-30T16:18:38.092Z 258.7 2012-12-30T16:18:43.366Z 259.5 2012-12-30T16:18:43.855Z 258 2012-12-30T16:18:51.091Z 255.3 2012-12-30T16:18:52.088Z 256.6 2012-12-30T16:18:59.084Z 256.8 2012-12-30T16:19:00.075Z 257.1 2012-12-30T16:19:03.212Z 257 2012-12-30T16:19:04.086Z 251.5 2012-12-30T16:19:21.087Z 251.7 2012-12-30T16:19:22.086Z 252.1 2012-12-30T16:19:24.090Z 252.8 2012-12-30T16:19:25.091Z 255.3 2012-12-30T16:19:35.377Z 255.3 2012-12-30T16:19:36.317Z 254.4 2012-12-30T16:19:42.315Z 254.7 2012-12-30T16:19:43.315Z 254.2 2012-12-30T16:19:43.882Z 254.5 2012-12-30T16:19:53.078Z 254.8 2012-12-30T16:19:54.076Z 251.9 2012-12-30T16:20:01.077Z 251.3 2012-12-30T16:20:02.091Z 246.7 2012-12-30T16:20:19.078Z 246.8 2012-12-30T16:20:20.088Z 247.8 2012-12-30T16:20:24.089Z 248.7 2012-12-30T16:20:25.075Z 246.9 2012-12-30T16:20:30.087Z 246.6 2012-12-30T16:20:31.081Z 244.8 2012-12-30T16:20:35.080Z 244.1 2012-12-30T16:20:36.093Z 244 2012-12-30T16:20:45.089Z 243.7 2012-12-30T16:20:46.081Z 243.7 2012-12-30T16:20:48.089Z 243 2012-12-30T16:20:49.086Z 241.9 2012-12-30T16:20:50.086Z 241.6 2012-12-30T16:20:51.079Z 238.3 2012-12-30T16:21:17.099Z 239.2 2012-12-30T16:21:18.099Z 232.8 2012-12-30T16:22:02.079Z 232 2012-12-30T16:22:03.089Z 230.2 2012-12-30T16:22:08.087Z 230.1 2012-12-30T16:22:09.075Z 231.5 2012-12-30T16:22:11.079Z 231.8 2012-12-30T16:22:12.107Z 231.3 2012-12-30T16:22:14.084Z 231.3 2012-12-30T16:22:15.095Z 231.4 2012-12-30T16:22:18.097Z 231.3 2012-12-30T16:22:19.795Z 230.7 2012-12-30T16:22:34.082Z 230.5 2012-12-30T16:22:35.088Z 231.6 2012-12-30T16:22:53.790Z 231.1 2012-12-30T16:22:54.790Z 226.8 2012-12-30T16:22:55.289Z 227 2012-12-30T16:22:56.082Z 228 2012-12-30T16:22:57.087Z 228.6 2012-12-30T16:22:58.800Z 228 2012-12-30T16:22:59.800Z 228.5 2012-12-30T16:23:01.200Z 229.7 2012-12-30T16:23:02.124Z 230.5 2012-12-30T16:23:20.088Z 230.7 2012-12-30T16:23:21.078Z 230.9 2012-12-30T16:23:22.801Z 231.5 2012-12-30T16:23:23.801Z 232.7 2012-12-30T16:23:24.247Z 230.4 2012-12-30T16:23:29.093Z 230.4 2012-12-30T16:23:30.798Z 230.9 2012-12-30T16:23:32.798Z 234.3 2012-12-30T16:23:33.798Z 234.4 2012-12-30T16:23:38.798Z 235.4 2012-12-30T16:23:39.260Z 234.9 2012-12-30T16:23:44.294Z 234.1 2012-12-30T16:23:44.763Z 233.6 2012-12-30T16:23:46.091Z 234.2 2012-12-30T16:23:47.077Z 233.7 2012-12-30T16:23:47.831Z 233.9 2012-12-30T16:23:49.231Z 233.8 2012-12-30T16:23:54.198Z 233.7 2012-12-30T16:23:55.086Z 231.5 2012-12-30T16:24:06.074Z