Sortie Ski du 31 1292.6 2012-12-31T20:14:24Z 1292.6 2012-12-31T20:14:31Z 1292.6 2012-12-31T20:14:40Z 1292.6 2012-12-31T20:14:58Z 1292.6 2012-12-31T20:15:03Z 1291 2012-12-31T20:15:08Z 1291 2012-12-31T20:15:08Z 1291 2012-12-31T20:15:33Z 1291 2012-12-31T20:15:39Z 1291 2012-12-31T20:19:08Z 1291 2012-12-31T20:19:08Z 1291 2012-12-31T20:19:19Z 1289.8 2012-12-31T20:20:58Z 1289 2012-12-31T20:20:58Z 1288.4 2012-12-31T20:21:05Z 1287.9 2012-12-31T20:21:11Z 1288.2 2012-12-31T20:21:15Z 1288.5 2012-12-31T20:21:29Z 1288.5 2012-12-31T20:21:34Z 1288.5 2012-12-31T20:21:42Z 1288.2 2012-12-31T20:21:45Z 1287.9 2012-12-31T20:21:48Z 1287.5 2012-12-31T20:21:52Z 1288 2012-12-31T20:22:04Z 1288.7 2012-12-31T20:22:21Z 1291 2012-12-31T20:22:32Z 1291 2012-12-31T20:22:32Z 1291 2012-12-31T20:22:37Z 1291 2012-12-31T20:22:42Z 1291 2012-12-31T20:23:06Z 1286.3 2012-12-31T20:23:42Z 1286 2012-12-31T20:23:42Z 1286 2012-12-31T20:23:55Z 1286 2012-12-31T20:24:04Z 1286 2012-12-31T20:24:11Z 1286 2012-12-31T20:24:16Z 1286.3 2012-12-31T20:24:36Z 1291 2012-12-31T20:25:26Z 1291 2012-12-31T20:25:26Z 1291 2012-12-31T20:25:37Z 1292.2 2012-12-31T20:26:49Z 1293 2012-12-31T20:26:49Z 1297.5 2012-12-31T20:26:52Z 1301 2012-12-31T20:26:54Z 1303.8 2012-12-31T20:26:58Z 1306.1 2012-12-31T20:26:59Z 1309.5 2012-12-31T20:27:01Z 1313 2012-12-31T20:27:03Z 1316.5 2012-12-31T20:27:06Z 1320.6 2012-12-31T20:27:08Z 1324.8 2012-12-31T20:27:10Z 1328.4 2012-12-31T20:27:13Z 1331.9 2012-12-31T20:27:16Z 1336.3 2012-12-31T20:27:19Z 1340.6 2012-12-31T20:27:22Z 1345 2012-12-31T20:27:25Z 1349.4 2012-12-31T20:27:28Z 1353.6 2012-12-31T20:27:31Z 1357.9 2012-12-31T20:27:34Z 1362.2 2012-12-31T20:27:39Z 1365.7 2012-12-31T20:27:42Z 1369.3 2012-12-31T20:27:44Z 1372.8 2012-12-31T20:27:46Z 1376.4 2012-12-31T20:27:48Z 1376.3 2012-12-31T20:27:50Z 1373.7 2012-12-31T20:27:52Z 1375.1 2012-12-31T20:27:54Z 1376.5 2012-12-31T20:27:57Z 1377.9 2012-12-31T20:28:00Z 1379.4 2012-12-31T20:28:03Z 1380.8 2012-12-31T20:28:06Z 1382.3 2012-12-31T20:28:09Z 1383.7 2012-12-31T20:28:11Z 1385.2 2012-12-31T20:28:13Z 1385.1 2012-12-31T20:28:15Z 1385 2012-12-31T20:28:17Z 1387.4 2012-12-31T20:28:19Z 1385.8 2012-12-31T20:28:21Z 1384.3 2012-12-31T20:28:23Z 1386.4 2012-12-31T20:28:25Z 1388.5 2012-12-31T20:28:27Z 1390.5 2012-12-31T20:28:29Z 1392.6 2012-12-31T20:28:31Z 1395.5 2012-12-31T20:28:33Z 1398.5 2012-12-31T20:28:35Z 1402.9 2012-12-31T20:28:37Z 1407.4 2012-12-31T20:28:39Z 1411.8 2012-12-31T20:28:42Z 1416.3 2012-12-31T20:28:45Z 1420.7 2012-12-31T20:28:48Z 1421.5 2012-12-31T20:28:50Z 1425.3 2012-12-31T20:28:52Z 1429 2012-12-31T20:28:55Z 1432.7 2012-12-31T20:28:58Z 1435.6 2012-12-31T20:29:00Z 1438.5 2012-12-31T20:29:02Z 1441.5 2012-12-31T20:29:04Z 1444.4 2012-12-31T20:29:07Z 1447.3 2012-12-31T20:29:10Z 1452.3 2012-12-31T20:29:12Z 1457.3 2012-12-31T20:29:14Z 1462.3 2012-12-31T20:29:17Z 1464.4 2012-12-31T20:29:20Z 1468.7 2012-12-31T20:29:23Z 1473.1 2012-12-31T20:29:26Z 1477.5 2012-12-31T20:29:29Z 1481.8 2012-12-31T20:29:32Z 1487.7 2012-12-31T20:29:35Z 1493.6 2012-12-31T20:29:38Z 1499.5 2012-12-31T20:29:41Z 1503.4 2012-12-31T20:29:44Z 1507.2 2012-12-31T20:29:47Z 1511 2012-12-31T20:29:50Z 1514.8 2012-12-31T20:29:53Z 1518.5 2012-12-31T20:29:56Z 1522.3 2012-12-31T20:29:59Z 1528.5 2012-12-31T20:30:02Z 1534.8 2012-12-31T20:30:04Z 1539.5 2012-12-31T20:30:06Z 1544.3 2012-12-31T20:30:08Z 1549 2012-12-31T20:30:10Z 1553.7 2012-12-31T20:30:13Z 1558.5 2012-12-31T20:30:16Z 1563.2 2012-12-31T20:30:19Z 1568.9 2012-12-31T20:30:21Z 1572.5 2012-12-31T20:30:24Z 1576 2012-12-31T20:30:27Z 1581.1 2012-12-31T20:30:30Z 1586.2 2012-12-31T20:30:32Z 1591.3 2012-12-31T20:30:35Z 1596.4 2012-12-31T20:30:38Z 1601.5 2012-12-31T20:30:41Z 1606.5 2012-12-31T20:30:44Z 1611.6 2012-12-31T20:30:47Z 1617.8 2012-12-31T20:30:49Z 1623 2012-12-31T20:30:51Z 1628.2 2012-12-31T20:30:53Z 1633.4 2012-12-31T20:30:55Z 1634.5 2012-12-31T20:30:57Z 1635.5 2012-12-31T20:30:59Z 1639.3 2012-12-31T20:31:01Z 1645.2 2012-12-31T20:31:04Z 1651.1 2012-12-31T20:31:07Z 1657 2012-12-31T20:31:10Z 1662.9 2012-12-31T20:31:13Z 1667.7 2012-12-31T20:31:16Z 1672.5 2012-12-31T20:31:19Z 1677.4 2012-12-31T20:31:22Z 1682.2 2012-12-31T20:31:25Z 1687 2012-12-31T20:31:28Z 1693.4 2012-12-31T20:31:31Z 1697.1 2012-12-31T20:31:34Z 1703.5 2012-12-31T20:31:37Z 1709.8 2012-12-31T20:31:40Z 1716.2 2012-12-31T20:31:43Z 1722.5 2012-12-31T20:31:46Z 1728.9 2012-12-31T20:31:49Z 1735.3 2012-12-31T20:31:52Z 1743 2012-12-31T20:31:55Z 1750.7 2012-12-31T20:31:58Z 1758.5 2012-12-31T20:32:01Z 1764.6 2012-12-31T20:32:05Z 1770.8 2012-12-31T20:32:08Z 1776.2 2012-12-31T20:32:10Z 1781.5 2012-12-31T20:32:13Z 1786.9 2012-12-31T20:32:15Z 1794.8 2012-12-31T20:32:17Z 1802.7 2012-12-31T20:32:19Z 1810.6 2012-12-31T20:32:21Z 1817.2 2012-12-31T20:32:23Z 1823.7 2012-12-31T20:32:25Z 1830.3 2012-12-31T20:32:27Z 1836.8 2012-12-31T20:32:29Z 1843.4 2012-12-31T20:32:31Z 1849.4 2012-12-31T20:32:34Z 1856.5 2012-12-31T20:32:37Z 1863.5 2012-12-31T20:32:41Z 1868.1 2012-12-31T20:32:43Z 1872.6 2012-12-31T20:32:45Z 1877.2 2012-12-31T20:32:48Z 1881.7 2012-12-31T20:32:51Z 1884.8 2012-12-31T20:32:58Z 1888.6 2012-12-31T20:33:03Z 1893.2 2012-12-31T20:33:10Z 1899.3 2012-12-31T20:33:15Z 1901 2012-12-31T20:33:39Z 1880 2012-12-31T20:33:58Z 1880 2012-12-31T20:33:58Z 1880 2012-12-31T20:34:10Z 1880 2012-12-31T20:34:15Z 1859 2012-12-31T20:35:22Z 1859 2012-12-31T20:35:22Z 1859 2012-12-31T20:35:26Z 1859 2012-12-31T20:35:33Z 1859 2012-12-31T20:35:50Z 1859 2012-12-31T20:36:05Z 1859 2012-12-31T20:36:05Z 1859 2012-12-31T20:36:06Z 1859 2012-12-31T20:37:09Z 1859 2012-12-31T20:37:09Z 1859 2012-12-31T20:37:22Z 1851 2012-12-31T20:39:43Z 1851 2012-12-31T20:39:43Z 1851 2012-12-31T20:39:54Z 1859 2012-12-31T20:41:16Z 1859 2012-12-31T20:41:16Z 1859 2012-12-31T20:41:20Z 1860.9 2012-12-31T20:41:23Z 1862.4 2012-12-31T20:41:26Z 1863.6 2012-12-31T20:41:29Z 1865.2 2012-12-31T20:41:32Z 1866.7 2012-12-31T20:41:36Z 1868.3 2012-12-31T20:41:40Z 1869.8 2012-12-31T20:41:45Z 1873.5 2012-12-31T20:41:51Z 1877.1 2012-12-31T20:41:55Z 1880.7 2012-12-31T20:41:58Z 1884.4 2012-12-31T20:42:02Z 1886.5 2012-12-31T20:42:06Z 1888.5 2012-12-31T20:42:09Z 1894.5 2012-12-31T20:42:13Z 1900.5 2012-12-31T20:42:19Z 1906.5 2012-12-31T20:42:22Z 1912.5 2012-12-31T20:42:25Z 1918.5 2012-12-31T20:42:29Z 1922.5 2012-12-31T20:42:33Z 1926.4 2012-12-31T20:42:37Z 1933.1 2012-12-31T20:42:43Z 1939.8 2012-12-31T20:42:46Z 1946.5 2012-12-31T20:42:50Z 1953.3 2012-12-31T20:42:54Z 1956.1 2012-12-31T20:43:02Z 1958.9 2012-12-31T20:43:05Z 1961.7 2012-12-31T20:43:10Z 1967.2 2012-12-31T20:43:16Z 1972.6 2012-12-31T20:43:24Z 1978.1 2012-12-31T20:43:33Z 1983.5 2012-12-31T20:43:39Z 1986.2 2012-12-31T20:43:43Z 1988.8 2012-12-31T20:43:47Z 1991.5 2012-12-31T20:43:53Z 1996.7 2012-12-31T20:43:56Z 2002 2012-12-31T20:44:01Z 2007.3 2012-12-31T20:44:05Z 2012.5 2012-12-31T20:44:08Z 2015.2 2012-12-31T20:44:12Z 2017.8 2012-12-31T20:44:16Z 2020.5 2012-12-31T20:44:21Z 2024.4 2012-12-31T20:44:23Z 2030.5 2012-12-31T20:44:26Z 2036.5 2012-12-31T20:44:31Z 2042.6 2012-12-31T20:44:35Z 2046.1 2012-12-31T20:44:39Z 2049.5 2012-12-31T20:44:43Z 2053 2012-12-31T20:44:47Z 2058 2012-12-31T20:44:52Z 2063 2012-12-31T20:44:57Z 2068 2012-12-31T20:45:01Z 2073 2012-12-31T20:45:05Z 2076.7 2012-12-31T20:45:09Z 2078.3 2012-12-31T20:45:13Z 2079.8 2012-12-31T20:45:17Z 2082.3 2012-12-31T20:45:21Z 2084.7 2012-12-31T20:45:24Z 2087.2 2012-12-31T20:45:29Z 2089.6 2012-12-31T20:45:32Z 2090.5 2012-12-31T20:45:36Z 2091.5 2012-12-31T20:45:41Z 2092.4 2012-12-31T20:45:48Z 2095.2 2012-12-31T20:45:54Z 2098 2012-12-31T20:45:57Z 2100.8 2012-12-31T20:46:01Z 2103.6 2012-12-31T20:46:05Z 2105.5 2012-12-31T20:46:10Z 2107.5 2012-12-31T20:46:15Z 2112.5 2012-12-31T20:46:20Z 2117.5 2012-12-31T20:46:25Z 2122.5 2012-12-31T20:46:29Z 2128.9 2012-12-31T20:46:33Z 2135.4 2012-12-31T20:46:37Z 2139.9 2012-12-31T20:46:41Z 2144.5 2012-12-31T20:46:45Z 2150.3 2012-12-31T20:46:49Z 2156.1 2012-12-31T20:46:51Z 2161.9 2012-12-31T20:46:55Z 2167.7 2012-12-31T20:47:02Z 2170.5 2012-12-31T20:47:06Z 2173.2 2012-12-31T20:47:12Z 2176.7 2012-12-31T20:47:18Z 2178.8 2012-12-31T20:47:21Z 2180.9 2012-12-31T20:47:26Z 2183 2012-12-31T20:47:31Z 2185.1 2012-12-31T20:47:35Z 2185.9 2012-12-31T20:47:38Z 2186.7 2012-12-31T20:47:43Z 2189.4 2012-12-31T20:47:47Z 2192 2012-12-31T20:47:51Z 2194.6 2012-12-31T20:47:56Z 2197.3 2012-12-31T20:48:00Z 2199.1 2012-12-31T20:48:03Z 2200.9 2012-12-31T20:48:07Z 2202.7 2012-12-31T20:48:11Z 2206.8 2012-12-31T20:48:16Z 2210.9 2012-12-31T20:48:20Z 2215 2012-12-31T20:48:23Z 2219.1 2012-12-31T20:48:27Z 2221.4 2012-12-31T20:48:32Z 2223.6 2012-12-31T20:48:37Z 2228.8 2012-12-31T20:48:42Z 2234 2012-12-31T20:48:46Z 2239.2 2012-12-31T20:48:50Z 2244.4 2012-12-31T20:48:55Z 2249.5 2012-12-31T20:49:00Z 2252.5 2012-12-31T20:49:04Z 2255.4 2012-12-31T20:49:10Z 2260.6 2012-12-31T20:49:15Z 2265.9 2012-12-31T20:49:19Z 2272.2 2012-12-31T20:49:24Z 2278.5 2012-12-31T20:49:31Z 2281.8 2012-12-31T20:49:36Z 2285.2 2012-12-31T20:49:43Z 2290 2012-12-31T20:49:47Z 2294.8 2012-12-31T20:49:52Z 2299.6 2012-12-31T20:49:55Z 2304.5 2012-12-31T20:50:00Z 2309.3 2012-12-31T20:50:05Z 2311.7 2012-12-31T20:50:09Z 2314.2 2012-12-31T20:50:13Z 2315.6 2012-12-31T20:50:17Z 2319.1 2012-12-31T20:50:21Z 2322.5 2012-12-31T20:50:24Z 2326 2012-12-31T20:50:27Z 2328 2012-12-31T20:50:31Z 2330 2012-12-31T20:50:36Z 2332 2012-12-31T20:50:40Z 2337 2012-12-31T20:50:44Z 2342 2012-12-31T20:50:49Z 2347 2012-12-31T20:50:53Z 2352 2012-12-31T20:50:57Z 2357 2012-12-31T20:51:01Z 2360 2012-12-31T20:51:04Z 2363 2012-12-31T20:51:06Z 2369.6 2012-12-31T20:51:08Z 2376.3 2012-12-31T20:51:11Z 2382.9 2012-12-31T20:51:14Z 2389.5 2012-12-31T20:51:18Z 2393.2 2012-12-31T20:51:22Z 2396.8 2012-12-31T20:51:26Z 2404 2012-12-31T20:51:31Z 2411.2 2012-12-31T20:51:36Z 2418.4 2012-12-31T20:51:40Z 2425.5 2012-12-31T20:51:44Z 2432.7 2012-12-31T20:51:48Z 2436.3 2012-12-31T20:51:52Z 2444.1 2012-12-31T20:51:56Z 2451.9 2012-12-31T20:52:00Z 2455.4 2012-12-31T20:52:04Z 2458.8 2012-12-31T20:52:09Z 2462.3 2012-12-31T20:52:13Z 2462.2 2012-12-31T20:52:17Z 2462.1 2012-12-31T20:52:22Z 2462 2012-12-31T20:52:27Z 2464.1 2012-12-31T20:52:35Z 2466.2 2012-12-31T20:52:45Z 2468.3 2012-12-31T20:52:49Z 2466.1 2012-12-31T20:52:53Z 2463.9 2012-12-31T20:52:57Z 2466.1 2012-12-31T20:53:01Z 2468.3 2012-12-31T20:53:05Z 2469.8 2012-12-31T20:53:08Z 2471.7 2012-12-31T20:53:12Z 2474 2012-12-31T20:53:16Z 2477 2012-12-31T20:53:20Z 2477 2012-12-31T20:53:37Z 2470 2012-12-31T20:55:53Z 2470 2012-12-31T20:55:53Z 2470 2012-12-31T20:55:55Z 2470 2012-12-31T20:56:09Z 2458.3 2012-12-31T20:57:02Z 2457 2012-12-31T20:57:02Z 2456 2012-12-31T20:57:06Z 2455.2 2012-12-31T20:57:09Z 2454.6 2012-12-31T20:57:11Z 2454.1 2012-12-31T20:57:15Z 2452.8 2012-12-31T20:57:17Z 2451.5 2012-12-31T20:57:19Z 2448 2012-12-31T20:57:21Z 2444.5 2012-12-31T20:57:34Z 2444.5 2012-12-31T20:57:36Z 2444.5 2012-12-31T20:57:39Z 2444.5 2012-12-31T20:57:45Z 2444.5 2012-12-31T20:57:50Z 2442.2 2012-12-31T20:57:53Z 2439.9 2012-12-31T20:57:56Z 2437.6 2012-12-31T20:58:03Z 2435.4 2012-12-31T20:58:11Z 2433.1 2012-12-31T20:58:20Z 2430.4 2012-12-31T20:58:23Z 2427.6 2012-12-31T20:58:25Z 2422.6 2012-12-31T20:58:27Z 2417.4 2012-12-31T20:58:29Z 2412.1 2012-12-31T20:58:29Z 2406.8 2012-12-31T20:58:32Z 2401.4 2012-12-31T20:58:33Z 2395.9 2012-12-31T20:58:35Z 2390.5 2012-12-31T20:58:38Z 2387.1 2012-12-31T20:58:40Z 2383 2012-12-31T20:58:42Z 2381.6 2012-12-31T20:58:45Z 2379.9 2012-12-31T20:58:48Z 2377.5 2012-12-31T20:59:02Z 2364 2012-12-31T20:59:44Z 2365.6 2012-12-31T20:59:44Z 2366.8 2012-12-31T20:59:46Z 2364 2012-12-31T20:59:48Z 2361.8 2012-12-31T20:59:50Z 2360 2012-12-31T20:59:52Z 2358 2012-12-31T20:59:54Z 2356 2012-12-31T20:59:56Z 2354 2012-12-31T21:00:02Z 2352.6 2012-12-31T21:00:05Z 2351.3 2012-12-31T21:00:07Z 2349.9 2012-12-31T21:00:11Z 2347.5 2012-12-31T21:00:14Z 2345.2 2012-12-31T21:00:16Z 2345.8 2012-12-31T21:00:18Z 2344.1 2012-12-31T21:00:20Z 2342.4 2012-12-31T21:00:22Z 2340.6 2012-12-31T21:00:24Z 2337 2012-12-31T21:00:25Z 2333.4 2012-12-31T21:00:27Z 2331.8 2012-12-31T21:00:29Z 2329.9 2012-12-31T21:00:31Z 2327.5 2012-12-31T21:00:33Z 2324.4 2012-12-31T21:00:35Z 2320.3 2012-12-31T21:00:47Z 2308.2 2012-12-31T21:00:55Z 2307.3 2012-12-31T21:00:55Z 2305.5 2012-12-31T21:00:59Z 2304.1 2012-12-31T21:01:01Z 2303 2012-12-31T21:01:03Z 2305 2012-12-31T21:01:05Z 2307.1 2012-12-31T21:01:06Z 2309.2 2012-12-31T21:01:08Z 2309.9 2012-12-31T21:01:09Z 2306.7 2012-12-31T21:01:11Z 2307.2 2012-12-31T21:01:13Z 2308 2012-12-31T21:01:15Z 2309 2012-12-31T21:01:27Z 2323.3 2012-12-31T21:01:45Z 2322.9 2012-12-31T21:01:45Z 2322.5 2012-12-31T21:01:51Z 2322.2 2012-12-31T21:01:55Z 2322 2012-12-31T21:01:59Z 2321.8 2012-12-31T21:02:04Z 2321.4 2012-12-31T21:02:08Z 2318.1 2012-12-31T21:02:11Z 2315.6 2012-12-31T21:02:15Z 2313.2 2012-12-31T21:02:19Z 2311.2 2012-12-31T21:02:23Z 2309.2 2012-12-31T21:02:26Z 2307.2 2012-12-31T21:02:29Z 2305.2 2012-12-31T21:02:30Z 2303.2 2012-12-31T21:02:32Z 2301.2 2012-12-31T21:02:34Z 2299.2 2012-12-31T21:02:36Z 2297.2 2012-12-31T21:02:40Z 2298 2012-12-31T21:02:45Z 2302.9 2012-12-31T21:02:52Z 2302.4 2012-12-31T21:02:58Z 2301.8 2012-12-31T21:03:01Z 2301.3 2012-12-31T21:03:04Z 2300.7 2012-12-31T21:03:07Z 2300.2 2012-12-31T21:03:09Z 2299.6 2012-12-31T21:03:11Z 2299.1 2012-12-31T21:03:14Z 2299.2 2012-12-31T21:03:17Z 2299.3 2012-12-31T21:03:19Z 2299.5 2012-12-31T21:03:22Z 2292 2012-12-31T21:03:27Z 2292 2012-12-31T21:03:35Z 2274.5 2012-12-31T21:03:49Z 2272 2012-12-31T21:03:49Z 2270.1 2012-12-31T21:03:53Z 2268.7 2012-12-31T21:03:56Z 2267.5 2012-12-31T21:03:59Z 2266.5 2012-12-31T21:04:02Z 2263.4 2012-12-31T21:04:04Z 2258.5 2012-12-31T21:04:06Z 2253.5 2012-12-31T21:04:08Z 2251.8 2012-12-31T21:04:10Z 2250.1 2012-12-31T21:04:12Z 2248.4 2012-12-31T21:04:16Z 2246.6 2012-12-31T21:04:20Z 2244.9 2012-12-31T21:04:29Z 2243.7 2012-12-31T21:04:32Z 2242.2 2012-12-31T21:04:35Z 2240.4 2012-12-31T21:04:38Z 2238 2012-12-31T21:04:42Z 2238 2012-12-31T21:04:59Z 2213 2012-12-31T21:05:49Z 2209.4 2012-12-31T21:05:49Z 2206.8 2012-12-31T21:05:54Z 2204.7 2012-12-31T21:05:57Z 2198.7 2012-12-31T21:06:00Z 2193.8 2012-12-31T21:06:03Z 2185.4 2012-12-31T21:06:04Z 2176.9 2012-12-31T21:06:07Z 2170.8 2012-12-31T21:06:11Z 2168.9 2012-12-31T21:06:13Z 2166.5 2012-12-31T21:06:16Z 2163.4 2012-12-31T21:06:22Z 2159.3 2012-12-31T21:06:30Z 2145 2012-12-31T21:07:06Z 2139.3 2012-12-31T21:07:06Z 2135 2012-12-31T21:07:09Z 2131.7 2012-12-31T21:07:12Z 2129 2012-12-31T21:07:13Z 2126.8 2012-12-31T21:07:15Z 2123.2 2012-12-31T21:07:17Z 2117.8 2012-12-31T21:07:19Z 2112.5 2012-12-31T21:07:22Z 2107.1 2012-12-31T21:07:25Z 2101.7 2012-12-31T21:07:26Z 2096.4 2012-12-31T21:07:28Z 2093.2 2012-12-31T21:07:30Z 2090 2012-12-31T21:07:32Z 2086.8 2012-12-31T21:07:34Z 2085 2012-12-31T21:07:36Z 2082.8 2012-12-31T21:07:38Z 2080 2012-12-31T21:07:40Z 2079.1 2012-12-31T21:07:43Z 2078 2012-12-31T21:08:04Z 2054.7 2012-12-31T21:08:29Z 2053.6 2012-12-31T21:08:29Z 2052.8 2012-12-31T21:08:31Z 2048.4 2012-12-31T21:08:33Z 2045 2012-12-31T21:08:35Z 2042.2 2012-12-31T21:08:37Z 2037.1 2012-12-31T21:08:39Z 2032 2012-12-31T21:08:45Z 2026.8 2012-12-31T21:08:47Z 2021.6 2012-12-31T21:08:49Z 2016.5 2012-12-31T21:08:51Z 2010.8 2012-12-31T21:08:52Z 2005.6 2012-12-31T21:08:54Z 2000.5 2012-12-31T21:08:55Z 1999.1 2012-12-31T21:08:57Z 1997.4 2012-12-31T21:08:58Z 1995.4 2012-12-31T21:09:00Z 1992.7 2012-12-31T21:09:02Z 1989.2 2012-12-31T21:09:20Z 1975.5 2012-12-31T21:11:09Z 1973.4 2012-12-31T21:11:09Z 1971.9 2012-12-31T21:11:11Z 1972.8 2012-12-31T21:11:13Z 1973.5 2012-12-31T21:11:14Z 1974.1 2012-12-31T21:11:16Z 1970.6 2012-12-31T21:11:18Z 1967.2 2012-12-31T21:11:20Z 1963.7 2012-12-31T21:11:22Z 1962.9 2012-12-31T21:11:24Z 1962.1 2012-12-31T21:11:25Z 1961.3 2012-12-31T21:11:27Z 1960.5 2012-12-31T21:11:29Z 1959.6 2012-12-31T21:11:31Z 1954.8 2012-12-31T21:11:32Z 1950 2012-12-31T21:11:33Z 1945.2 2012-12-31T21:11:34Z 1945 2012-12-31T21:11:35Z 1944.8 2012-12-31T21:11:36Z 1944.6 2012-12-31T21:11:37Z 1944.5 2012-12-31T21:11:38Z 1944.3 2012-12-31T21:11:39Z 1941.9 2012-12-31T21:11:40Z 1939.5 2012-12-31T21:11:42Z 1937.2 2012-12-31T21:11:44Z 1937.1 2012-12-31T21:11:46Z 1937 2012-12-31T21:11:47Z 1936.9 2012-12-31T21:11:48Z 1933.1 2012-12-31T21:11:49Z 1929.3 2012-12-31T21:11:50Z 1925.5 2012-12-31T21:11:51Z 1922.8 2012-12-31T21:11:52Z 1920.2 2012-12-31T21:11:53Z 1919.7 2012-12-31T21:11:54Z 1917.3 2012-12-31T21:11:56Z 1914.8 2012-12-31T21:11:58Z 1912.4 2012-12-31T21:11:59Z 1909.9 2012-12-31T21:12:00Z 1907.5 2012-12-31T21:12:01Z 1906.6 2012-12-31T21:12:03Z 1905.8 2012-12-31T21:12:04Z 1902.9 2012-12-31T21:12:05Z 1898.8 2012-12-31T21:12:06Z 1894.7 2012-12-31T21:12:07Z 1890.6 2012-12-31T21:12:08Z 1888.5 2012-12-31T21:12:09Z 1886.5 2012-12-31T21:12:10Z 1882.8 2012-12-31T21:12:11Z 1879.2 2012-12-31T21:12:12Z 1875.5 2012-12-31T21:12:14Z 1871.9 2012-12-31T21:12:16Z 1868.3 2012-12-31T21:12:18Z 1866.7 2012-12-31T21:12:19Z 1865.2 2012-12-31T21:12:20Z 1863.6 2012-12-31T21:12:21Z 1862.1 2012-12-31T21:12:22Z 1860.7 2012-12-31T21:12:23Z 1859 2012-12-31T21:12:25Z 1859 2012-12-31T21:12:26Z 1859 2012-12-31T21:12:28Z 1859 2012-12-31T21:12:40Z 1855 2012-12-31T21:12:49Z 1855 2012-12-31T21:12:49Z 1855 2012-12-31T21:13:07Z 1855 2012-12-31T21:13:19Z 1859 2012-12-31T21:16:20Z 1859 2012-12-31T21:16:20Z 1861.1 2012-12-31T21:16:24Z 1862.8 2012-12-31T21:16:30Z 1864.1 2012-12-31T21:16:34Z 1865.2 2012-12-31T21:16:38Z 1866.7 2012-12-31T21:16:42Z 1868.3 2012-12-31T21:16:46Z 1869.8 2012-12-31T21:16:49Z 1873.5 2012-12-31T21:16:53Z 1877.1 2012-12-31T21:16:57Z 1880.7 2012-12-31T21:17:01Z 1884.4 2012-12-31T21:17:06Z 1886.5 2012-12-31T21:17:10Z 1890.4 2012-12-31T21:17:14Z 1894.3 2012-12-31T21:17:18Z 1900.3 2012-12-31T21:17:22Z 1906.3 2012-12-31T21:17:26Z 1912.3 2012-12-31T21:17:30Z 1918.3 2012-12-31T21:17:34Z 1922.2 2012-12-31T21:17:38Z 1926.1 2012-12-31T21:17:42Z 1932.8 2012-12-31T21:17:46Z 1939.5 2012-12-31T21:17:50Z 1946.3 2012-12-31T21:17:54Z 1951.2 2012-12-31T21:17:58Z 1956.1 2012-12-31T21:18:03Z 1958.9 2012-12-31T21:18:07Z 1961.7 2012-12-31T21:18:12Z 1967.2 2012-12-31T21:18:16Z 1972.6 2012-12-31T21:18:21Z 1978.1 2012-12-31T21:18:26Z 1983.5 2012-12-31T21:18:30Z 1986.2 2012-12-31T21:18:35Z 1988.8 2012-12-31T21:18:40Z 1991.5 2012-12-31T21:18:45Z 1996.7 2012-12-31T21:18:50Z 2002 2012-12-31T21:18:54Z 2007.3 2012-12-31T21:18:58Z 2012.5 2012-12-31T21:19:02Z 2015.2 2012-12-31T21:19:06Z 2017.8 2012-12-31T21:19:10Z 2020.5 2012-12-31T21:19:14Z 2023.1 2012-12-31T21:19:18Z 2027.3 2012-12-31T21:19:22Z 2031.5 2012-12-31T21:19:26Z 2035.6 2012-12-31T21:19:30Z 2039.1 2012-12-31T21:19:34Z 2042.5 2012-12-31T21:19:38Z 2046 2012-12-31T21:19:42Z 2051 2012-12-31T21:19:46Z 2056 2012-12-31T21:19:50Z 2061 2012-12-31T21:19:54Z 2066 2012-12-31T21:19:58Z 2071 2012-12-31T21:20:02Z 2074.5 2012-12-31T21:20:06Z 2077.9 2012-12-31T21:20:11Z 2082.3 2012-12-31T21:20:15Z 2084.7 2012-12-31T21:20:19Z 2087.2 2012-12-31T21:20:23Z 2089.6 2012-12-31T21:20:27Z 2090.5 2012-12-31T21:20:31Z 2091.5 2012-12-31T21:20:35Z 2092.4 2012-12-31T21:20:40Z 2095.2 2012-12-31T21:20:45Z 2098 2012-12-31T21:20:49Z 2100.8 2012-12-31T21:20:54Z 2103.6 2012-12-31T21:20:58Z 2105.5 2012-12-31T21:21:02Z 2107.5 2012-12-31T21:21:06Z 2112.5 2012-12-31T21:21:10Z 2117.5 2012-12-31T21:21:14Z 2122.5 2012-12-31T21:21:18Z 2127.5 2012-12-31T21:21:23Z 2132.5 2012-12-31T21:21:28Z 2137 2012-12-31T21:21:33Z 2141.5 2012-12-31T21:21:38Z 2147.4 2012-12-31T21:21:42Z 2153.2 2012-12-31T21:21:46Z 2159 2012-12-31T21:21:50Z 2164.8 2012-12-31T21:21:55Z 2167.5 2012-12-31T21:21:59Z 2170.3 2012-12-31T21:22:05Z 2173 2012-12-31T21:22:09Z 2176.5 2012-12-31T21:22:14Z 2180.1 2012-12-31T21:22:19Z 2182.2 2012-12-31T21:22:23Z 2184.3 2012-12-31T21:22:28Z 2185.1 2012-12-31T21:22:32Z 2185.9 2012-12-31T21:22:36Z 2188.5 2012-12-31T21:22:40Z 2191.2 2012-12-31T21:22:44Z 2193.8 2012-12-31T21:22:48Z 2196.5 2012-12-31T21:22:52Z 2199.1 2012-12-31T21:22:56Z 2200.9 2012-12-31T21:23:00Z 2202.7 2012-12-31T21:23:04Z 2206.8 2012-12-31T21:23:08Z 2210.9 2012-12-31T21:23:12Z 2215 2012-12-31T21:23:16Z 2219.1 2012-12-31T21:23:20Z 2221.4 2012-12-31T21:23:24Z 2223.6 2012-12-31T21:23:28Z 2225.9 2012-12-31T21:23:32Z 2231.1 2012-12-31T21:23:37Z 2236.3 2012-12-31T21:23:43Z 2241.5 2012-12-31T21:23:48Z 2246.6 2012-12-31T21:23:52Z 2249.5 2012-12-31T21:23:56Z 2252.5 2012-12-31T21:24:01Z 2258.7 2012-12-31T21:24:07Z 2265 2012-12-31T21:24:11Z 2271.3 2012-12-31T21:24:15Z 2277.5 2012-12-31T21:24:19Z 2283.8 2012-12-31T21:24:23Z 2287.2 2012-12-31T21:24:28Z 2290.5 2012-12-31T21:24:33Z 2295.4 2012-12-31T21:24:38Z 2300.2 2012-12-31T21:24:42Z 2305 2012-12-31T21:24:46Z 2309.8 2012-12-31T21:24:51Z 2311.3 2012-12-31T21:24:56Z 2312.7 2012-12-31T21:25:00Z 2314.2 2012-12-31T21:25:05Z 2315.6 2012-12-31T21:25:10Z 2319.1 2012-12-31T21:25:14Z 2322.5 2012-12-31T21:25:18Z 2326 2012-12-31T21:25:22Z 2328 2012-12-31T21:25:26Z 2330 2012-12-31T21:25:31Z 2332 2012-12-31T21:25:35Z 2337 2012-12-31T21:25:39Z 2342 2012-12-31T21:25:43Z 2347 2012-12-31T21:25:47Z 2352 2012-12-31T21:25:51Z 2357 2012-12-31T21:25:55Z 2360 2012-12-31T21:26:00Z 2363 2012-12-31T21:26:04Z 2369.6 2012-12-31T21:26:08Z 2374.1 2012-12-31T21:26:12Z 2378.5 2012-12-31T21:26:16Z 2383 2012-12-31T21:26:20Z 2384.5 2012-12-31T21:26:24Z 2385.9 2012-12-31T21:26:28Z 2387.4 2012-12-31T21:26:32Z 2392 2012-12-31T21:26:36Z 2396.6 2012-12-31T21:26:40Z 2401.3 2012-12-31T21:26:44Z 2405.9 2012-12-31T21:26:48Z 2406.9 2012-12-31T21:26:52Z 2410.1 2012-12-31T21:26:56Z 2413.3 2012-12-31T21:27:00Z 2418.9 2012-12-31T21:27:04Z 2424.5 2012-12-31T21:27:08Z 2430.2 2012-12-31T21:27:12Z 2435.8 2012-12-31T21:27:17Z 2438.3 2012-12-31T21:27:21Z 2440.7 2012-12-31T21:27:25Z 2445.4 2012-12-31T21:27:30Z 2450 2012-12-31T21:27:34Z 2454.6 2012-12-31T21:27:38Z 2459.3 2012-12-31T21:27:42Z 2463.9 2012-12-31T21:27:47Z 2465 2012-12-31T21:27:52Z 2466.3 2012-12-31T21:27:55Z 2468 2012-12-31T21:28:02Z 2470.1 2012-12-31T21:28:07Z 2473 2012-12-31T21:28:18Z 2472.3 2012-12-31T21:29:35Z 2471 2012-12-31T21:29:35Z 2470 2012-12-31T21:29:38Z 2469.2 2012-12-31T21:29:41Z 2467.2 2012-12-31T21:29:43Z 2465.5 2012-12-31T21:29:45Z 2463 2012-12-31T21:29:46Z 2460.5 2012-12-31T21:29:48Z 2457.9 2012-12-31T21:29:49Z 2455.4 2012-12-31T21:29:51Z 2454.1 2012-12-31T21:29:53Z 2452.8 2012-12-31T21:29:55Z 2451.5 2012-12-31T21:29:57Z 2450.3 2012-12-31T21:29:59Z 2449.4 2012-12-31T21:30:04Z 2449.7 2012-12-31T21:30:14Z 2447.6 2012-12-31T21:30:18Z 2445.5 2012-12-31T21:30:20Z 2443.5 2012-12-31T21:30:22Z 2441.4 2012-12-31T21:30:24Z 2439.3 2012-12-31T21:30:26Z 2437.2 2012-12-31T21:30:28Z 2436 2012-12-31T21:30:30Z 2434.6 2012-12-31T21:30:32Z 2432.8 2012-12-31T21:30:34Z 2429.9 2012-12-31T21:30:37Z 2426 2012-12-31T21:30:50Z 2414.3 2012-12-31T21:30:58Z 2411 2012-12-31T21:30:58Z 2408.5 2012-12-31T21:31:08Z 2406.6 2012-12-31T21:31:11Z 2405 2012-12-31T21:31:14Z 2403.7 2012-12-31T21:31:15Z 2398.1 2012-12-31T21:31:17Z 2392.5 2012-12-31T21:31:19Z 2386.8 2012-12-31T21:31:20Z 2381.2 2012-12-31T21:31:21Z 2378.7 2012-12-31T21:31:22Z 2376.3 2012-12-31T21:31:23Z 2373.8 2012-12-31T21:31:24Z 2372.4 2012-12-31T21:31:33Z 2370.9 2012-12-31T21:31:37Z 2369.5 2012-12-31T21:31:40Z 2365 2012-12-31T21:31:42Z 2363 2012-12-31T21:31:44Z 2361 2012-12-31T21:31:46Z 2359 2012-12-31T21:31:48Z 2357.6 2012-12-31T21:31:50Z 2356.3 2012-12-31T21:31:52Z 2354.9 2012-12-31T21:31:55Z 2353.5 2012-12-31T21:31:57Z 2351.2 2012-12-31T21:31:59Z 2346.5 2012-12-31T21:32:01Z 2341.7 2012-12-31T21:32:03Z 2340 2012-12-31T21:32:05Z 2338.3 2012-12-31T21:32:07Z 2336.5 2012-12-31T21:32:09Z 2336 2012-12-31T21:32:11Z 2334.6 2012-12-31T21:32:13Z 2332.8 2012-12-31T21:32:15Z 2330.4 2012-12-31T21:32:18Z 2327.3 2012-12-31T21:32:27Z 2323 2012-12-31T21:32:45Z 2323 2012-12-31T21:32:45Z 2323 2012-12-31T21:32:56Z 2327.5 2012-12-31T21:32:57Z 2323.9 2012-12-31T21:32:57Z 2321.1 2012-12-31T21:32:59Z 2319 2012-12-31T21:33:01Z 2319.6 2012-12-31T21:33:02Z 2320.1 2012-12-31T21:33:03Z 2320.3 2012-12-31T21:33:04Z 2320.5 2012-12-31T21:33:05Z 2322.5 2012-12-31T21:33:06Z 2321.3 2012-12-31T21:33:07Z 2320 2012-12-31T21:33:08Z 2318.7 2012-12-31T21:33:09Z 2317.5 2012-12-31T21:33:10Z 2319.2 2012-12-31T21:33:11Z 2318 2012-12-31T21:33:12Z 2314.7 2012-12-31T21:33:13Z 2311.5 2012-12-31T21:33:15Z 2308.2 2012-12-31T21:33:17Z 2304.9 2012-12-31T21:33:19Z 2301.6 2012-12-31T21:33:21Z 2299.2 2012-12-31T21:33:23Z 2296.7 2012-12-31T21:33:25Z 2294.3 2012-12-31T21:33:28Z 2295.1 2012-12-31T21:33:31Z 2293.1 2012-12-31T21:33:34Z 2293.9 2012-12-31T21:33:37Z 2294.7 2012-12-31T21:33:40Z 2295.5 2012-12-31T21:33:43Z 2293.2 2012-12-31T21:33:46Z 2293.5 2012-12-31T21:33:49Z 2293.7 2012-12-31T21:33:51Z 2293.2 2012-12-31T21:33:53Z 2292.6 2012-12-31T21:33:55Z 2292.1 2012-12-31T21:33:56Z 2291.4 2012-12-31T21:33:58Z 2290.6 2012-12-31T21:34:02Z 2289.6 2012-12-31T21:34:09Z 2288.2 2012-12-31T21:34:28Z 2292 2012-12-31T21:35:36Z 2284.3 2012-12-31T21:35:36Z 2278.5 2012-12-31T21:35:38Z 2274 2012-12-31T21:35:42Z 2272.3 2012-12-31T21:35:43Z 2270.9 2012-12-31T21:35:45Z 2267.7 2012-12-31T21:35:48Z 2264.5 2012-12-31T21:35:51Z 2259.6 2012-12-31T21:35:55Z 2254.7 2012-12-31T21:35:58Z 2249.8 2012-12-31T21:36:03Z 2244.9 2012-12-31T21:36:10Z 2244.9 2012-12-31T21:36:13Z 2244.9 2012-12-31T21:36:15Z 2244.9 2012-12-31T21:36:18Z 2243.2 2012-12-31T21:36:21Z 2241.5 2012-12-31T21:36:24Z 2239.7 2012-12-31T21:36:31Z 2233.1 2012-12-31T21:36:35Z 2231 2012-12-31T21:36:40Z 2228.9 2012-12-31T21:36:44Z 2224 2012-12-31T21:36:46Z 2219.1 2012-12-31T21:36:49Z 2214.2 2012-12-31T21:36:53Z 2209.3 2012-12-31T21:36:56Z 2204.4 2012-12-31T21:36:58Z 2196.9 2012-12-31T21:37:00Z 2189.5 2012-12-31T21:37:02Z 2182 2012-12-31T21:37:04Z 2179.5 2012-12-31T21:37:06Z 2174.1 2012-12-31T21:37:07Z 2168.7 2012-12-31T21:37:09Z 2161.5 2012-12-31T21:37:10Z 2154.4 2012-12-31T21:37:12Z 2147.2 2012-12-31T21:37:13Z 2140 2012-12-31T21:37:15Z 2132.8 2012-12-31T21:37:17Z 2128.2 2012-12-31T21:37:19Z 2121.8 2012-12-31T21:37:22Z 2115.5 2012-12-31T21:37:23Z 2109.1 2012-12-31T21:37:25Z 2102.7 2012-12-31T21:37:28Z 2096.4 2012-12-31T21:37:30Z 2094.6 2012-12-31T21:37:32Z 2093.6 2012-12-31T21:37:34Z 2092.3 2012-12-31T21:37:36Z 2090.8 2012-12-31T21:37:38Z 2088.7 2012-12-31T21:37:54Z 2086 2012-12-31T21:38:06Z 2076.8 2012-12-31T21:39:29Z 2072.6 2012-12-31T21:39:29Z 2069.4 2012-12-31T21:39:31Z 2066.9 2012-12-31T21:39:32Z 2064.9 2012-12-31T21:39:34Z 2063.3 2012-12-31T21:39:36Z 2059.7 2012-12-31T21:39:38Z 2056.2 2012-12-31T21:39:40Z 2052.6 2012-12-31T21:39:44Z 2049.1 2012-12-31T21:39:47Z 2044 2012-12-31T21:39:48Z 2041 2012-12-31T21:39:50Z 2038.2 2012-12-31T21:39:53Z 2035.4 2012-12-31T21:39:54Z 2032.5 2012-12-31T21:39:56Z 2029.7 2012-12-31T21:39:58Z 2024.1 2012-12-31T21:40:01Z 2018.5 2012-12-31T21:40:03Z 2012.8 2012-12-31T21:40:06Z 2007.6 2012-12-31T21:40:08Z 2002 2012-12-31T21:40:11Z 1999.4 2012-12-31T21:40:13Z 1997.9 2012-12-31T21:40:15Z 1995.9 2012-12-31T21:40:17Z 1993.4 2012-12-31T21:40:25Z 1990.1 2012-12-31T21:40:41Z 1985.8 2012-12-31T21:40:46Z 1985 2012-12-31T21:41:24Z 1985 2012-12-31T21:41:24Z 1985 2012-12-31T21:41:45Z 1985 2012-12-31T21:43:38Z 1985 2012-12-31T21:43:38Z 1985 2012-12-31T21:43:39Z 1976.2 2012-12-31T21:45:41Z 1969.9 2012-12-31T21:45:41Z 1965.1 2012-12-31T21:45:45Z 1961.4 2012-12-31T21:45:48Z 1961.4 2012-12-31T21:45:50Z 1961.4 2012-12-31T21:45:54Z 1958.5 2012-12-31T21:45:58Z 1954.7 2012-12-31T21:46:02Z 1949.7 2012-12-31T21:46:14Z 1932 2012-12-31T21:46:30Z 1932 2012-12-31T21:46:30Z 1932 2012-12-31T21:46:32Z 1932 2012-12-31T21:46:33Z 1935.8 2012-12-31T21:46:35Z 1933.5 2012-12-31T21:46:37Z 1931.5 2012-12-31T21:46:39Z 1929.5 2012-12-31T21:46:41Z 1927.5 2012-12-31T21:46:43Z 1925.5 2012-12-31T21:46:45Z 1923.5 2012-12-31T21:46:48Z 1921.5 2012-12-31T21:46:53Z 1914.5 2012-12-31T21:46:57Z 1907.6 2012-12-31T21:47:00Z 1900.7 2012-12-31T21:47:05Z 1890.4 2012-12-31T21:47:08Z 1885.5 2012-12-31T21:47:10Z 1880.5 2012-12-31T21:47:13Z 1875.6 2012-12-31T21:47:16Z 1870.7 2012-12-31T21:47:19Z 1866.8 2012-12-31T21:47:22Z 1862 2012-12-31T21:47:25Z 1856 2012-12-31T21:47:29Z 1856 2012-12-31T21:47:40Z 1856 2012-12-31T21:48:06Z 1847.5 2012-12-31T21:48:11Z 1841.4 2012-12-31T21:48:11Z 1836.9 2012-12-31T21:48:22Z 1837.4 2012-12-31T21:48:33Z 1837.9 2012-12-31T21:48:36Z 1834.9 2012-12-31T21:48:39Z 1830.3 2012-12-31T21:48:47Z 1825.6 2012-12-31T21:48:58Z 1819.5 2012-12-31T21:49:04Z 1813.3 2012-12-31T21:49:16Z 1809 2012-12-31T21:49:22Z 1809.4 2012-12-31T21:49:24Z 1810 2012-12-31T21:49:26Z 1810.7 2012-12-31T21:49:29Z 1805.5 2012-12-31T21:49:43Z 1788 2012-12-31T21:49:48Z 1788 2012-12-31T21:49:48Z 1788 2012-12-31T21:49:51Z 1786.1 2012-12-31T21:49:54Z 1784.6 2012-12-31T21:49:57Z 1781.4 2012-12-31T21:49:59Z 1776.5 2012-12-31T21:50:01Z 1771.5 2012-12-31T21:50:03Z 1766.6 2012-12-31T21:50:06Z 1761.7 2012-12-31T21:50:09Z 1756.8 2012-12-31T21:50:12Z 1751.9 2012-12-31T21:50:14Z 1747 2012-12-31T21:50:16Z 1742.9 2012-12-31T21:50:18Z 1739.8 2012-12-31T21:50:20Z 1735.9 2012-12-31T21:50:21Z 1734 2012-12-31T21:50:23Z 1734 2012-12-31T21:50:40Z 1707 2012-12-31T21:50:55Z 1707 2012-12-31T21:50:55Z 1707 2012-12-31T21:50:57Z 1704 2012-12-31T21:50:59Z 1701.6 2012-12-31T21:51:01Z 1698.8 2012-12-31T21:51:03Z 1696.4 2012-12-31T21:51:17Z 1693.9 2012-12-31T21:51:19Z 1690.6 2012-12-31T21:51:21Z 1684.3 2012-12-31T21:51:23Z 1677.9 2012-12-31T21:51:25Z 1671.5 2012-12-31T21:51:30Z 1665.2 2012-12-31T21:51:34Z 1658.8 2012-12-31T21:51:37Z 1654.9 2012-12-31T21:51:39Z 1651 2012-12-31T21:51:42Z 1647.9 2012-12-31T21:51:45Z 1644 2012-12-31T21:51:53Z 1640.1 2012-12-31T21:51:55Z 1634.7 2012-12-31T21:52:00Z 1632.5 2012-12-31T21:52:04Z 1630.2 2012-12-31T21:52:05Z 1627.9 2012-12-31T21:52:07Z 1625.6 2012-12-31T21:52:09Z 1623.4 2012-12-31T21:52:11Z 1621.1 2012-12-31T21:52:14Z 1618.8 2012-12-31T21:52:17Z 1612.7 2012-12-31T21:52:21Z 1606.6 2012-12-31T21:52:25Z 1600.5 2012-12-31T21:52:27Z 1596.7 2012-12-31T21:52:29Z 1592.9 2012-12-31T21:52:31Z 1589.1 2012-12-31T21:52:34Z 1582.8 2012-12-31T21:52:36Z 1576.5 2012-12-31T21:52:39Z 1570.3 2012-12-31T21:52:42Z 1564 2012-12-31T21:52:44Z 1557.7 2012-12-31T21:52:46Z 1555.3 2012-12-31T21:52:48Z 1552.8 2012-12-31T21:52:50Z 1550.4 2012-12-31T21:52:54Z 1547.9 2012-12-31T21:52:56Z 1542.7 2012-12-31T21:52:58Z 1537.5 2012-12-31T21:52:59Z 1534.8 2012-12-31T21:53:01Z 1532.1 2012-12-31T21:53:03Z 1529.4 2012-12-31T21:53:05Z 1526.6 2012-12-31T21:53:07Z 1522.7 2012-12-31T21:53:15Z 1518.8 2012-12-31T21:53:31Z 1514.9 2012-12-31T21:53:48Z 1511 2012-12-31T21:53:56Z 1507.1 2012-12-31T21:54:03Z 1505.9 2012-12-31T21:54:06Z 1504.7 2012-12-31T21:54:09Z 1503.5 2012-12-31T21:54:10Z 1499 2012-12-31T21:54:12Z 1494.5 2012-12-31T21:54:14Z 1489.9 2012-12-31T21:54:18Z 1486.5 2012-12-31T21:54:24Z 1483.2 2012-12-31T21:54:28Z 1479.8 2012-12-31T21:54:29Z 1476.5 2012-12-31T21:54:32Z 1473.1 2012-12-31T21:54:35Z 1469.7 2012-12-31T21:54:37Z 1466.4 2012-12-31T21:54:40Z 1460.2 2012-12-31T21:54:42Z 1457.4 2012-12-31T21:54:45Z 1454.5 2012-12-31T21:54:48Z 1451.7 2012-12-31T21:54:52Z 1448.9 2012-12-31T21:54:56Z 1446.1 2012-12-31T21:54:59Z 1443.3 2012-12-31T21:55:01Z 1440.5 2012-12-31T21:55:03Z 1435.5 2012-12-31T21:55:14Z 1432.6 2012-12-31T21:55:19Z 1429.8 2012-12-31T21:55:23Z 1427.6 2012-12-31T21:55:25Z 1425.5 2012-12-31T21:55:27Z 1423.3 2012-12-31T21:55:29Z 1421.1 2012-12-31T21:55:31Z 1418.9 2012-12-31T21:55:33Z 1416.7 2012-12-31T21:55:35Z 1412.4 2012-12-31T21:55:37Z 1408 2012-12-31T21:55:39Z 1405.8 2012-12-31T21:55:40Z 1401.5 2012-12-31T21:55:43Z 1397.1 2012-12-31T21:55:47Z 1394.9 2012-12-31T21:55:49Z 1390.9 2012-12-31T21:55:52Z 1386.9 2012-12-31T21:55:55Z 1382.9 2012-12-31T21:55:57Z 1378.9 2012-12-31T21:55:59Z 1373.5 2012-12-31T21:56:01Z 1370.2 2012-12-31T21:56:09Z 1366.9 2012-12-31T21:56:11Z 1363.6 2012-12-31T21:56:12Z 1360.4 2012-12-31T21:56:13Z 1356.2 2012-12-31T21:56:14Z 1352 2012-12-31T21:56:15Z 1349.6 2012-12-31T21:56:16Z 1346.7 2012-12-31T21:56:17Z 1343.8 2012-12-31T21:56:18Z 1340.9 2012-12-31T21:56:20Z 1338.5 2012-12-31T21:56:21Z 1336.2 2012-12-31T21:56:22Z 1333.8 2012-12-31T21:56:23Z 1331.5 2012-12-31T21:56:25Z 1329.1 2012-12-31T21:56:27Z 1327.6 2012-12-31T21:56:29Z 1326.2 2012-12-31T21:56:30Z 1325.5 2012-12-31T21:56:31Z 1325.5 2012-12-31T21:56:32Z 1325.4 2012-12-31T21:56:34Z 1325.3 2012-12-31T21:56:35Z 1324.2 2012-12-31T21:56:36Z 1323.1 2012-12-31T21:56:37Z 1322 2012-12-31T21:56:38Z 1320.9 2012-12-31T21:56:39Z 1319.2 2012-12-31T21:56:40Z 1317.5 2012-12-31T21:56:41Z 1315.7 2012-12-31T21:56:42Z 1313.2 2012-12-31T21:56:44Z 1310.6 2012-12-31T21:56:46Z 1308.1 2012-12-31T21:56:47Z 1305.1 2012-12-31T21:56:48Z 1304 2012-12-31T21:56:49Z 1302.9 2012-12-31T21:56:50Z 1301.8 2012-12-31T21:56:52Z 1300.7 2012-12-31T21:56:54Z 1300 2012-12-31T21:56:55Z 1299.3 2012-12-31T21:56:56Z 1298.5 2012-12-31T21:56:57Z 1297.5 2012-12-31T21:56:58Z 1296.7 2012-12-31T21:57:00Z 1296.1 2012-12-31T21:57:02Z 1295.9 2012-12-31T21:57:04Z 1295.6 2012-12-31T21:57:06Z 1295.3 2012-12-31T21:57:16Z 1294.8 2012-12-31T21:57:26Z 1289.8 2012-12-31T21:57:56Z 1289 2012-12-31T21:57:56Z 1289 2012-12-31T21:58:02Z 1289 2012-12-31T21:58:06Z 1289 2012-12-31T21:58:09Z 1289 2012-12-31T21:58:13Z 1288.7 2012-12-31T21:58:25Z 1284 2012-12-31T21:59:03Z 1284 2012-12-31T21:59:03Z 1284 2012-12-31T21:59:17Z 1284 2012-12-31T22:00:13Z 1284 2012-12-31T22:00:13Z 1284 2012-12-31T22:00:29Z 1284 2012-12-31T22:00:38Z 1284 2012-12-31T22:01:12Z 1284 2012-12-31T22:01:12Z 1284 2012-12-31T22:01:35Z 1284 2012-12-31T22:01:58Z 1284 2012-12-31T22:01:58Z 1284 2012-12-31T22:02:14Z 1285.7 2012-12-31T22:03:03Z 1286.9 2012-12-31T22:03:03Z 1287.8 2012-12-31T22:03:04Z 1288.4 2012-12-31T22:03:05Z 1289 2012-12-31T22:03:07Z 1289.5 2012-12-31T22:03:09Z 1290.4 2012-12-31T22:03:11Z 1292.6 2012-12-31T22:03:13Z 1294.9 2012-12-31T22:03:15Z 1297.2 2012-12-31T22:03:17Z 1299.5 2012-12-31T22:03:19Z 1300.8 2012-12-31T22:03:21Z 1302.2 2012-12-31T22:03:23Z 1303.5 2012-12-31T22:03:25Z 1304.9 2012-12-31T22:03:27Z 1306.3 2012-12-31T22:03:29Z 1310.3 2012-12-31T22:03:31Z 1314.3 2012-12-31T22:03:33Z 1316.9 2012-12-31T22:03:35Z 1319.5 2012-12-31T22:03:37Z 1322.2 2012-12-31T22:03:39Z 1324.8 2012-12-31T22:03:41Z 1327.5 2012-12-31T22:03:43Z 1332.6 2012-12-31T22:03:45Z 1337.8 2012-12-31T22:03:47Z 1343 2012-12-31T22:03:49Z 1348.2 2012-12-31T22:03:51Z 1350.7 2012-12-31T22:03:53Z 1352.4 2012-12-31T22:03:55Z 1354 2012-12-31T22:03:57Z 1355.6 2012-12-31T22:03:59Z 1357.3 2012-12-31T22:04:01Z 1362.2 2012-12-31T22:04:03Z 1367.1 2012-12-31T22:04:05Z 1369.5 2012-12-31T22:04:07Z 1371.8 2012-12-31T22:04:09Z 1374.2 2012-12-31T22:04:11Z 1376.5 2012-12-31T22:04:13Z 1378.9 2012-12-31T22:04:15Z 1382.2 2012-12-31T22:04:17Z 1388.1 2012-12-31T22:04:20Z 1394 2012-12-31T22:04:22Z 1399.9 2012-12-31T22:04:24Z 1402.5 2012-12-31T22:04:26Z 1405.2 2012-12-31T22:04:28Z 1407.8 2012-12-31T22:04:30Z 1410.5 2012-12-31T22:04:32Z 1413.1 2012-12-31T22:04:34Z 1417.5 2012-12-31T22:04:36Z 1422 2012-12-31T22:04:38Z 1426.5 2012-12-31T22:04:40Z 1428.3 2012-12-31T22:04:42Z 1430.1 2012-12-31T22:04:44Z 1431.9 2012-12-31T22:04:46Z 1433.7 2012-12-31T22:04:48Z 1438.2 2012-12-31T22:04:50Z 1442.6 2012-12-31T22:04:53Z 1447.1 2012-12-31T22:04:55Z 1451.5 2012-12-31T22:04:57Z 1454.2 2012-12-31T22:04:59Z 1456.8 2012-12-31T22:05:01Z 1459.5 2012-12-31T22:05:03Z 1462.1 2012-12-31T22:05:05Z 1464.7 2012-12-31T22:05:07Z 1470.2 2012-12-31T22:05:09Z 1473.9 2012-12-31T22:05:11Z 1475 2012-12-31T22:05:13Z 1476.1 2012-12-31T22:05:15Z 1477.2 2012-12-31T22:05:17Z 1478.3 2012-12-31T22:05:19Z 1479.4 2012-12-31T22:05:21Z 1480.5 2012-12-31T22:05:23Z 1481.5 2012-12-31T22:05:25Z 1485.1 2012-12-31T22:05:27Z 1488.6 2012-12-31T22:05:29Z 1489.4 2012-12-31T22:05:30Z 1491.8 2012-12-31T22:05:32Z 1494.3 2012-12-31T22:05:34Z 1496.7 2012-12-31T22:05:36Z 1499.2 2012-12-31T22:05:38Z 1501.6 2012-12-31T22:05:40Z 1507.8 2012-12-31T22:05:42Z 1514 2012-12-31T22:05:44Z 1520.2 2012-12-31T22:05:46Z 1523.9 2012-12-31T22:05:48Z 1527.6 2012-12-31T22:05:50Z 1531.4 2012-12-31T22:05:52Z 1535.1 2012-12-31T22:05:54Z 1538.8 2012-12-31T22:05:56Z 1545.8 2012-12-31T22:05:58Z 1552.8 2012-12-31T22:06:00Z 1559.8 2012-12-31T22:06:02Z 1563.1 2012-12-31T22:06:04Z 1566.4 2012-12-31T22:06:06Z 1569.6 2012-12-31T22:06:08Z 1572.9 2012-12-31T22:06:10Z 1576.2 2012-12-31T22:06:12Z 1583.5 2012-12-31T22:06:14Z 1590.7 2012-12-31T22:06:16Z 1598 2012-12-31T22:06:18Z 1602 2012-12-31T22:06:20Z 1606 2012-12-31T22:06:22Z 1610 2012-12-31T22:06:24Z 1611.5 2012-12-31T22:06:26Z 1613.1 2012-12-31T22:06:28Z 1619.4 2012-12-31T22:06:30Z 1625.6 2012-12-31T22:06:32Z 1631.9 2012-12-31T22:06:34Z 1634.2 2012-12-31T22:06:36Z 1636.5 2012-12-31T22:06:38Z 1638.7 2012-12-31T22:06:40Z 1641 2012-12-31T22:06:42Z 1643.3 2012-12-31T22:06:44Z 1645.5 2012-12-31T22:06:46Z 1653.5 2012-12-31T22:06:48Z 1661.4 2012-12-31T22:06:50Z 1664.5 2012-12-31T22:06:52Z 1667.7 2012-12-31T22:06:54Z 1670.9 2012-12-31T22:06:56Z 1674.1 2012-12-31T22:06:58Z 1677.3 2012-12-31T22:07:00Z 1680.5 2012-12-31T22:07:02Z 1686.8 2012-12-31T22:07:04Z 1693.2 2012-12-31T22:07:06Z 1699.5 2012-12-31T22:07:08Z 1702.7 2012-12-31T22:07:11Z 1705.9 2012-12-31T22:07:13Z 1709.1 2012-12-31T22:07:15Z 1712.3 2012-12-31T22:07:17Z 1715.5 2012-12-31T22:07:19Z 1721.5 2012-12-31T22:07:21Z 1727.6 2012-12-31T22:07:23Z 1733.7 2012-12-31T22:07:25Z 1736.6 2012-12-31T22:07:27Z 1739.5 2012-12-31T22:07:29Z 1742.5 2012-12-31T22:07:31Z 1745.4 2012-12-31T22:07:33Z 1748.3 2012-12-31T22:07:35Z 1753.5 2012-12-31T22:07:37Z 1758.8 2012-12-31T22:07:40Z 1764.1 2012-12-31T22:07:42Z 1766.5 2012-12-31T22:07:44Z 1768.8 2012-12-31T22:07:46Z 1771.2 2012-12-31T22:07:48Z 1772.4 2012-12-31T22:07:50Z 1773.5 2012-12-31T22:07:52Z 1778.7 2012-12-31T22:07:54Z 1783.9 2012-12-31T22:07:56Z 1789.1 2012-12-31T22:07:58Z 1791.9 2012-12-31T22:08:00Z 1794.7 2012-12-31T22:08:02Z 1797.5 2012-12-31T22:08:04Z 1800.4 2012-12-31T22:08:06Z 1807.3 2012-12-31T22:08:08Z 1814.2 2012-12-31T22:08:10Z 1822.3 2012-12-31T22:08:12Z 1830.4 2012-12-31T22:08:14Z 1834.5 2012-12-31T22:08:16Z 1838.5 2012-12-31T22:08:18Z 1842.6 2012-12-31T22:08:20Z 1846.7 2012-12-31T22:08:22Z 1850.8 2012-12-31T22:08:24Z 1860.1 2012-12-31T22:08:26Z 1869.4 2012-12-31T22:08:28Z 1874.5 2012-12-31T22:08:30Z 1879.7 2012-12-31T22:08:32Z 1884.9 2012-12-31T22:08:34Z 1890.1 2012-12-31T22:08:36Z 1895.3 2012-12-31T22:08:38Z 1900.5 2012-12-31T22:08:40Z 1911.4 2012-12-31T22:08:42Z 1922.3 2012-12-31T22:08:44Z 1933.2 2012-12-31T22:08:48Z 1938.9 2012-12-31T22:08:52Z 1944.6 2012-12-31T22:08:54Z 1950.4 2012-12-31T22:08:56Z 1956.1 2012-12-31T22:08:58Z 1961.8 2012-12-31T22:09:01Z 1967.5 2012-12-31T22:09:03Z 1976.8 2012-12-31T22:09:05Z 1986.1 2012-12-31T22:09:07Z 1989.6 2012-12-31T22:09:09Z 1991.5 2012-12-31T22:09:11Z 1993.3 2012-12-31T22:09:12Z 1995.1 2012-12-31T22:09:14Z 1996.9 2012-12-31T22:09:16Z 1998.7 2012-12-31T22:09:29Z 2000.9 2012-12-31T22:09:36Z 2003.6 2012-12-31T22:09:50Z 2007.1 2012-12-31T22:10:02Z 2005.3 2012-12-31T22:10:18Z 1999 2012-12-31T22:11:21Z 1999 2012-12-31T22:11:21Z 1999 2012-12-31T22:11:33Z 1998.8 2012-12-31T22:13:52Z 1998.7 2012-12-31T22:13:52Z 1998.6 2012-12-31T22:13:53Z 1998.6 2012-12-31T22:13:55Z 1998.5 2012-12-31T22:13:57Z 1998.5 2012-12-31T22:13:59Z 1998.4 2012-12-31T22:14:01Z 1998.3 2012-12-31T22:14:03Z 1998.2 2012-12-31T22:14:05Z 1997.1 2012-12-31T22:14:07Z 1996 2012-12-31T22:14:09Z 1995 2012-12-31T22:14:11Z 1994 2012-12-31T22:14:13Z 1993 2012-12-31T22:14:16Z 1992 2012-12-31T22:14:20Z 1991 2012-12-31T22:14:23Z 1990 2012-12-31T22:14:27Z 1989 2012-12-31T22:14:30Z 1988 2012-12-31T22:14:33Z 1984.7 2012-12-31T22:14:35Z 1984.1 2012-12-31T22:14:37Z 1983.5 2012-12-31T22:14:39Z 1981.2 2012-12-31T22:14:41Z 1978.9 2012-12-31T22:14:44Z 1976.6 2012-12-31T22:14:47Z 1974.4 2012-12-31T22:14:50Z 1969.6 2012-12-31T22:14:53Z 1964.9 2012-12-31T22:14:55Z 1960.2 2012-12-31T22:14:57Z 1955.5 2012-12-31T22:14:59Z 1953 2012-12-31T22:15:02Z 1947.4 2012-12-31T22:15:04Z 1943.3 2012-12-31T22:15:08Z 1940.8 2012-12-31T22:15:12Z 1938.4 2012-12-31T22:15:13Z 1935.9 2012-12-31T22:15:15Z 1933.5 2012-12-31T22:15:17Z 1931.5 2012-12-31T22:15:22Z 1929.5 2012-12-31T22:15:24Z 1927.5 2012-12-31T22:15:27Z 1925.5 2012-12-31T22:15:29Z 1924.5 2012-12-31T22:15:30Z 1925.2 2012-12-31T22:15:32Z 1924 2012-12-31T22:15:34Z 1922.4 2012-12-31T22:15:37Z 1920.3 2012-12-31T22:15:51Z 1899.2 2012-12-31T22:16:02Z 1896.4 2012-12-31T22:16:02Z 1894.4 2012-12-31T22:16:04Z 1894 2012-12-31T22:16:06Z 1892.6 2012-12-31T22:16:08Z 1891.5 2012-12-31T22:16:10Z 1887.2 2012-12-31T22:16:12Z 1882.9 2012-12-31T22:16:14Z 1878.6 2012-12-31T22:16:17Z 1875.9 2012-12-31T22:16:19Z 1874.6 2012-12-31T22:16:21Z 1873.4 2012-12-31T22:16:23Z 1870.7 2012-12-31T22:16:24Z 1868.1 2012-12-31T22:16:26Z 1863.9 2012-12-31T22:16:28Z 1860.7 2012-12-31T22:16:30Z 1857.5 2012-12-31T22:16:32Z 1853.7 2012-12-31T22:16:34Z 1849.9 2012-12-31T22:16:36Z 1846.1 2012-12-31T22:16:37Z 1842.3 2012-12-31T22:16:39Z 1839.9 2012-12-31T22:16:40Z 1837.5 2012-12-31T22:16:41Z 1836.5 2012-12-31T22:16:42Z 1835.1 2012-12-31T22:16:43Z 1834 2012-12-31T22:16:44Z 1832.6 2012-12-31T22:16:46Z 1830.9 2012-12-31T22:16:48Z 1832 2012-12-31T22:17:00Z 1840 2012-12-31T22:17:55Z 1840 2012-12-31T22:17:55Z 1840 2012-12-31T22:18:05Z 1840 2012-12-31T22:20:07Z 1840 2012-12-31T22:20:07Z 1840 2012-12-31T22:20:26Z 1840 2012-12-31T22:20:50Z 1840 2012-12-31T22:20:50Z 1840 2012-12-31T22:21:01Z 1843.7 2012-12-31T22:21:25Z 1844.7 2012-12-31T22:21:25Z 1845.5 2012-12-31T22:21:30Z 1846.1 2012-12-31T22:21:33Z 1846 2012-12-31T22:21:38Z 1847.6 2012-12-31T22:21:42Z 1849.8 2012-12-31T22:21:46Z 1852 2012-12-31T22:21:50Z 1854.2 2012-12-31T22:21:54Z 1856.4 2012-12-31T22:21:58Z 1857.5 2012-12-31T22:22:02Z 1858.7 2012-12-31T22:22:06Z 1862.4 2012-12-31T22:22:10Z 1866 2012-12-31T22:22:14Z 1869.6 2012-12-31T22:22:18Z 1873.8 2012-12-31T22:22:22Z 1876.3 2012-12-31T22:22:26Z 1878.7 2012-12-31T22:22:30Z 1881.2 2012-12-31T22:22:34Z 1885.6 2012-12-31T22:22:38Z 1890.1 2012-12-31T22:22:42Z 1894.5 2012-12-31T22:22:46Z 1899 2012-12-31T22:22:50Z 1901 2012-12-31T22:22:54Z 1903 2012-12-31T22:22:58Z 1907 2012-12-31T22:23:02Z 1911 2012-12-31T22:23:06Z 1915 2012-12-31T22:23:10Z 1919 2012-12-31T22:23:14Z 1923 2012-12-31T22:23:18Z 1925 2012-12-31T22:23:22Z 1927 2012-12-31T22:23:26Z 1931.5 2012-12-31T22:23:30Z 1935.9 2012-12-31T22:23:34Z 1940.4 2012-12-31T22:23:38Z 1944.8 2012-12-31T22:23:42Z 1947.3 2012-12-31T22:23:46Z 1949.7 2012-12-31T22:23:50Z 1954.5 2012-12-31T22:23:54Z 1959.2 2012-12-31T22:23:58Z 1963.9 2012-12-31T22:24:02Z 1968.6 2012-12-31T22:24:06Z 1973.4 2012-12-31T22:24:10Z 1975.6 2012-12-31T22:24:14Z 1977.9 2012-12-31T22:24:18Z 1982.3 2012-12-31T22:24:22Z 1986.6 2012-12-31T22:24:26Z 1991 2012-12-31T22:24:30Z 1995.4 2012-12-31T22:24:34Z 1997.5 2012-12-31T22:24:38Z 1999.5 2012-12-31T22:24:42Z 2001.6 2012-12-31T22:24:46Z 2005.6 2012-12-31T22:24:50Z 2009.6 2012-12-31T22:24:54Z 2013.6 2012-12-31T22:24:58Z 2017.6 2012-12-31T22:25:02Z 2019.5 2012-12-31T22:25:06Z 2021.5 2012-12-31T22:25:10Z 2026.4 2012-12-31T22:25:15Z 2031.3 2012-12-31T22:25:19Z 2036.2 2012-12-31T22:25:23Z 2041.1 2012-12-31T22:25:27Z 2046 2012-12-31T22:25:32Z 2049 2012-12-31T22:25:36Z 2052 2012-12-31T22:25:40Z 2058 2012-12-31T22:25:45Z 2064 2012-12-31T22:25:49Z 2070 2012-12-31T22:25:53Z 2076 2012-12-31T22:25:57Z 2079 2012-12-31T22:26:01Z 2082 2012-12-31T22:26:05Z 2087.4 2012-12-31T22:26:09Z 2092.7 2012-12-31T22:26:13Z 2098.1 2012-12-31T22:26:17Z 2103.5 2012-12-31T22:26:21Z 2107.4 2012-12-31T22:26:25Z 2108.6 2012-12-31T22:26:29Z 2110 2012-12-31T22:26:33Z 2111.9 2012-12-31T22:26:37Z 2114.3 2012-12-31T22:26:47Z 2132.3 2012-12-31T22:26:56Z 2135 2012-12-31T22:26:56Z 2136.4 2012-12-31T22:27:00Z 2137.4 2012-12-31T22:27:04Z 2138.3 2012-12-31T22:27:08Z 2139 2012-12-31T22:27:12Z 2141.1 2012-12-31T22:27:18Z 2144 2012-12-31T22:27:22Z 2146.9 2012-12-31T22:27:26Z 2149.8 2012-12-31T22:27:30Z 2150.2 2012-12-31T22:27:34Z 2150.5 2012-12-31T22:27:38Z 2150.9 2012-12-31T22:27:42Z 2152.9 2012-12-31T22:27:46Z 2154.9 2012-12-31T22:27:50Z 2156.9 2012-12-31T22:27:55Z 2158.9 2012-12-31T22:27:59Z 2160.9 2012-12-31T22:28:03Z 2162.1 2012-12-31T22:28:07Z 2165.9 2012-12-31T22:28:11Z 2169.7 2012-12-31T22:28:15Z 2173.5 2012-12-31T22:28:19Z 2177.4 2012-12-31T22:28:23Z 2181.2 2012-12-31T22:28:27Z 2183.8 2012-12-31T22:28:31Z 2191 2012-12-31T22:28:35Z 2198.2 2012-12-31T22:28:39Z 2205.4 2012-12-31T22:28:44Z 2209.1 2012-12-31T22:28:49Z 2213.7 2012-12-31T22:28:54Z 2215.8 2012-12-31T22:28:57Z 2218.4 2012-12-31T22:29:00Z 2222 2012-12-31T22:29:15Z 2222 2012-12-31T22:32:33Z 2222 2012-12-31T22:32:33Z 2222 2012-12-31T22:32:37Z 2222 2012-12-31T22:32:50Z 2197 2012-12-31T22:33:04Z 2197 2012-12-31T22:33:04Z 2197 2012-12-31T22:33:05Z 2235 2012-12-31T22:34:32Z 2230.1 2012-12-31T22:34:32Z 2226.5 2012-12-31T22:34:33Z 2223.7 2012-12-31T22:34:36Z 2221.4 2012-12-31T22:34:47Z 2219.5 2012-12-31T22:35:07Z 2216.5 2012-12-31T22:35:09Z 2211.4 2012-12-31T22:35:11Z 2206.3 2012-12-31T22:35:13Z 2201.2 2012-12-31T22:35:15Z 2196.1 2012-12-31T22:35:17Z 2191 2012-12-31T22:35:18Z 2189 2012-12-31T22:35:20Z 2184.5 2012-12-31T22:35:22Z 2179.9 2012-12-31T22:35:24Z 2175.4 2012-12-31T22:35:26Z 2170.8 2012-12-31T22:35:28Z 2166.3 2012-12-31T22:35:30Z 2162.6 2012-12-31T22:35:32Z 2159 2012-12-31T22:35:34Z 2155.4 2012-12-31T22:35:37Z 2151.7 2012-12-31T22:35:39Z 2145.2 2012-12-31T22:35:42Z 2138.6 2012-12-31T22:35:44Z 2134.6 2012-12-31T22:35:46Z 2130.6 2012-12-31T22:35:48Z 2126.6 2012-12-31T22:35:50Z 2122.6 2012-12-31T22:35:52Z 2116 2012-12-31T22:35:54Z 2110.5 2012-12-31T22:35:56Z 2104.9 2012-12-31T22:35:58Z 2099.4 2012-12-31T22:36:00Z 2093.8 2012-12-31T22:36:02Z 2091.2 2012-12-31T22:36:05Z 2088.5 2012-12-31T22:36:07Z 2085.9 2012-12-31T22:36:09Z 2080.7 2012-12-31T22:36:11Z 2075.5 2012-12-31T22:36:13Z 2070.4 2012-12-31T22:36:15Z 2067.8 2012-12-31T22:36:18Z 2065.3 2012-12-31T22:36:19Z 2062.7 2012-12-31T22:36:21Z 2057.9 2012-12-31T22:36:23Z 2053.1 2012-12-31T22:36:25Z 2048.3 2012-12-31T22:36:26Z 2043.5 2012-12-31T22:36:28Z 2038.6 2012-12-31T22:36:29Z 2033.9 2012-12-31T22:36:30Z 2029.2 2012-12-31T22:36:32Z 2024.5 2012-12-31T22:36:34Z 2019.7 2012-12-31T22:36:36Z 2015 2012-12-31T22:36:38Z 2010.3 2012-12-31T22:36:40Z 2008.8 2012-12-31T22:36:43Z 2007 2012-12-31T22:36:46Z 2004.8 2012-12-31T22:36:49Z 2001.9 2012-12-31T22:36:51Z 1998 2012-12-31T22:37:13Z 1984 2012-12-31T22:37:35Z 1982 2012-12-31T22:37:35Z 1980.5 2012-12-31T22:37:37Z 1975.9 2012-12-31T22:37:39Z 1972.2 2012-12-31T22:37:41Z 1969.2 2012-12-31T22:37:43Z 1963.8 2012-12-31T22:37:46Z 1958.5 2012-12-31T22:37:48Z 1953.1 2012-12-31T22:37:51Z 1950.3 2012-12-31T22:37:53Z 1947.8 2012-12-31T22:37:55Z 1943.1 2012-12-31T22:38:01Z 1938.4 2012-12-31T22:38:06Z 1933.6 2012-12-31T22:38:11Z 1931.7 2012-12-31T22:38:14Z 1929.8 2012-12-31T22:38:16Z 1925.9 2012-12-31T22:38:18Z 1922 2012-12-31T22:38:20Z 1919 2012-12-31T22:38:22Z 1916 2012-12-31T22:38:23Z 1913 2012-12-31T22:38:24Z 1909.6 2012-12-31T22:38:25Z 1907.9 2012-12-31T22:38:26Z 1906.2 2012-12-31T22:38:27Z 1904.5 2012-12-31T22:38:28Z 1902.7 2012-12-31T22:38:29Z 1901.2 2012-12-31T22:38:30Z 1901.8 2012-12-31T22:38:32Z 1902.5 2012-12-31T22:38:33Z 1902 2012-12-31T22:38:38Z 1901.3 2012-12-31T22:38:45Z 1899 2012-12-31T22:41:26Z 1899 2012-12-31T22:41:26Z 1899 2012-12-31T22:41:37Z 1903.7 2012-12-31T22:42:37Z 1904 2012-12-31T22:42:37Z 1904.2 2012-12-31T22:42:50Z 1905.6 2012-12-31T22:42:57Z 1906.6 2012-12-31T22:43:07Z 1907.5 2012-12-31T22:43:12Z 1904.4 2012-12-31T22:43:17Z 1901.3 2012-12-31T22:43:20Z 1897.5 2012-12-31T22:43:22Z 1895.9 2012-12-31T22:43:24Z 1894.3 2012-12-31T22:43:26Z 1892.6 2012-12-31T22:43:29Z 1891 2012-12-31T22:43:31Z 1889.4 2012-12-31T22:43:32Z 1886.8 2012-12-31T22:43:34Z 1884.3 2012-12-31T22:43:36Z 1878.1 2012-12-31T22:43:38Z 1876.5 2012-12-31T22:43:40Z 1877.9 2012-12-31T22:43:42Z 1879.3 2012-12-31T22:43:44Z 1878.5 2012-12-31T22:43:46Z 1877.8 2012-12-31T22:43:48Z 1876.8 2012-12-31T22:43:51Z 1875.6 2012-12-31T22:43:52Z 1874 2012-12-31T22:43:54Z 1872 2012-12-31T22:43:58Z 1869.3 2012-12-31T22:44:08Z 1848 2012-12-31T22:44:15Z 1848 2012-12-31T22:44:15Z 1844.9 2012-12-31T22:44:18Z 1842.4 2012-12-31T22:44:20Z 1844.7 2012-12-31T22:44:22Z 1846.5 2012-12-31T22:44:25Z 1848.1 2012-12-31T22:44:26Z 1845.8 2012-12-31T22:44:29Z 1843.5 2012-12-31T22:44:31Z 1841.3 2012-12-31T22:44:33Z 1839 2012-12-31T22:44:36Z 1836.7 2012-12-31T22:44:37Z 1834.5 2012-12-31T22:44:39Z 1834.5 2012-12-31T22:44:41Z 1836.7 2012-12-31T22:44:44Z 1832.3 2012-12-31T22:44:44Z 1827.8 2012-12-31T22:44:46Z 1823.4 2012-12-31T22:44:48Z 1822.7 2012-12-31T22:44:49Z 1822.1 2012-12-31T22:44:51Z 1821.5 2012-12-31T22:44:53Z 1820.8 2012-12-31T22:44:56Z 1819.1 2012-12-31T22:44:58Z 1817.4 2012-12-31T22:44:58Z 1815.6 2012-12-31T22:44:59Z 1811.6 2012-12-31T22:45:00Z 1810.5 2012-12-31T22:45:01Z 1809.5 2012-12-31T22:45:03Z 1808.5 2012-12-31T22:45:03Z 1807.5 2012-12-31T22:45:04Z 1806.5 2012-12-31T22:45:05Z 1805.5 2012-12-31T22:45:06Z 1804.1 2012-12-31T22:45:07Z 1803.8 2012-12-31T22:45:09Z 1803.5 2012-12-31T22:45:11Z 1803.3 2012-12-31T22:45:13Z 1803 2012-12-31T22:45:15Z 1802.7 2012-12-31T22:45:16Z 1802.5 2012-12-31T22:45:17Z 1797.6 2012-12-31T22:45:19Z 1796.9 2012-12-31T22:45:21Z 1796 2012-12-31T22:45:22Z 1794.9 2012-12-31T22:45:23Z 1794 2012-12-31T22:45:29Z 1792.8 2012-12-31T22:45:54Z 1770 2012-12-31T22:46:42Z 1770 2012-12-31T22:46:42Z 1770 2012-12-31T22:46:44Z 1768 2012-12-31T22:46:46Z 1766.4 2012-12-31T22:46:49Z 1765.1 2012-12-31T22:46:52Z 1763.5 2012-12-31T22:47:00Z 1761.8 2012-12-31T22:47:02Z 1756.5 2012-12-31T22:47:05Z 1751.1 2012-12-31T22:47:13Z 1745.7 2012-12-31T22:47:26Z 1740.4 2012-12-31T22:47:28Z 1733.3 2012-12-31T22:47:29Z 1726.2 2012-12-31T22:47:31Z 1720.7 2012-12-31T22:47:34Z 1715.3 2012-12-31T22:47:36Z 1709.8 2012-12-31T22:47:38Z 1704.4 2012-12-31T22:47:40Z 1698.9 2012-12-31T22:47:42Z 1697 2012-12-31T22:47:45Z 1692.6 2012-12-31T22:47:47Z 1687.2 2012-12-31T22:47:49Z 1681.7 2012-12-31T22:47:50Z 1678 2012-12-31T22:47:52Z 1674.3 2012-12-31T22:47:54Z 1670.5 2012-12-31T22:47:58Z 1666.8 2012-12-31T22:48:01Z 1663.1 2012-12-31T22:48:03Z 1659.4 2012-12-31T22:48:05Z 1655.6 2012-12-31T22:48:07Z 1648.6 2012-12-31T22:48:09Z 1644.1 2012-12-31T22:48:11Z 1640.6 2012-12-31T22:48:26Z 1637.5 2012-12-31T22:48:28Z 1634.5 2012-12-31T22:48:30Z 1631.4 2012-12-31T22:48:32Z 1628.3 2012-12-31T22:48:34Z 1625.2 2012-12-31T22:48:36Z 1622.1 2012-12-31T22:48:42Z 1619 2012-12-31T22:48:57Z 1615.9 2012-12-31T22:49:00Z 1616.3 2012-12-31T22:49:02Z 1612.6 2012-12-31T22:49:03Z 1609 2012-12-31T22:49:05Z 1605 2012-12-31T22:49:07Z 1601 2012-12-31T22:49:10Z 1597 2012-12-31T22:49:18Z 1593 2012-12-31T22:49:20Z 1589 2012-12-31T22:49:22Z 1585 2012-12-31T22:49:24Z 1576.9 2012-12-31T22:49:26Z 1568.8 2012-12-31T22:49:27Z 1560.7 2012-12-31T22:49:29Z 1556.6 2012-12-31T22:49:31Z 1555 2012-12-31T22:49:33Z 1553 2012-12-31T22:49:35Z 1550.5 2012-12-31T22:49:37Z 1547.3 2012-12-31T22:49:40Z 1543 2012-12-31T22:49:49Z 1522.2 2012-12-31T22:49:58Z 1518 2012-12-31T22:49:58Z 1514.9 2012-12-31T22:50:00Z 1512.4 2012-12-31T22:50:02Z 1510.5 2012-12-31T22:50:04Z 1506.1 2012-12-31T22:50:06Z 1500.1 2012-12-31T22:50:08Z 1494.1 2012-12-31T22:50:10Z 1488.1 2012-12-31T22:50:11Z 1482.1 2012-12-31T22:50:14Z 1476.1 2012-12-31T22:50:15Z 1474.4 2012-12-31T22:50:16Z 1472.3 2012-12-31T22:50:18Z 1469.8 2012-12-31T22:50:21Z 1466.4 2012-12-31T22:50:43Z 1462 2012-12-31T22:50:45Z 1462 2012-12-31T22:51:34Z 1456.3 2012-12-31T22:51:34Z 1452 2012-12-31T22:51:36Z 1447.4 2012-12-31T22:51:38Z 1443.8 2012-12-31T22:51:40Z 1440.8 2012-12-31T22:51:42Z 1436.2 2012-12-31T22:51:44Z 1431.5 2012-12-31T22:51:46Z 1426.9 2012-12-31T22:51:50Z 1422.3 2012-12-31T22:51:52Z 1417.6 2012-12-31T22:51:55Z 1410.3 2012-12-31T22:52:00Z 1406.5 2012-12-31T22:52:07Z 1402.8 2012-12-31T22:52:09Z 1402 2012-12-31T22:52:11Z 1401 2012-12-31T22:52:13Z 1399.8 2012-12-31T22:52:15Z 1398.1 2012-12-31T22:52:19Z 1396 2012-12-31T22:52:30Z 1375.3 2012-12-31T22:53:58Z 1371.3 2012-12-31T22:53:58Z 1368.2 2012-12-31T22:54:00Z 1365.9 2012-12-31T22:54:02Z 1364.2 2012-12-31T22:54:04Z 1362.8 2012-12-31T22:54:06Z 1359.9 2012-12-31T22:54:07Z 1357 2012-12-31T22:54:08Z 1354.1 2012-12-31T22:54:09Z 1351.2 2012-12-31T22:54:10Z 1345.4 2012-12-31T22:54:11Z 1344 2012-12-31T22:54:12Z 1342.6 2012-12-31T22:54:13Z 1341.3 2012-12-31T22:54:14Z 1339.9 2012-12-31T22:54:15Z 1338.4 2012-12-31T22:54:16Z 1336.8 2012-12-31T22:54:17Z 1335.3 2012-12-31T22:54:18Z 1333.7 2012-12-31T22:54:19Z 1334.7 2012-12-31T22:54:20Z 1335.7 2012-12-31T22:54:21Z 1336.9 2012-12-31T22:54:22Z 1336.7 2012-12-31T22:54:23Z 1336.5 2012-12-31T22:54:24Z 1336.4 2012-12-31T22:54:26Z 1336.2 2012-12-31T22:54:27Z 1336 2012-12-31T22:54:29Z 1339.1 2012-12-31T22:54:31Z 1342.2 2012-12-31T22:54:33Z 1345.3 2012-12-31T22:54:35Z 1345.8 2012-12-31T22:54:38Z 1343.9 2012-12-31T22:54:41Z 1344.7 2012-12-31T22:54:44Z 1345.5 2012-12-31T22:54:47Z 1346.4 2012-12-31T22:54:50Z 1347.2 2012-12-31T22:54:53Z 1348 2012-12-31T22:54:56Z 1348.8 2012-12-31T22:54:59Z 1346.4 2012-12-31T22:55:02Z 1341.3 2012-12-31T22:55:04Z 1336.2 2012-12-31T22:55:06Z 1331.1 2012-12-31T22:55:08Z 1328.5 2012-12-31T22:55:10Z 1325.8 2012-12-31T22:55:11Z 1323.2 2012-12-31T22:55:12Z 1323.5 2012-12-31T22:55:14Z 1323.7 2012-12-31T22:55:15Z 1324 2012-12-31T22:55:16Z 1320.5 2012-12-31T22:55:18Z 1317.1 2012-12-31T22:55:19Z 1316.3 2012-12-31T22:55:21Z 1315.5 2012-12-31T22:55:23Z 1314.6 2012-12-31T22:55:25Z 1315.7 2012-12-31T22:55:27Z 1316.8 2012-12-31T22:55:29Z 1317.9 2012-12-31T22:55:31Z 1313.5 2012-12-31T22:55:33Z 1309 2012-12-31T22:55:35Z 1304.5 2012-12-31T22:55:37Z 1303.8 2012-12-31T22:55:39Z 1303.1 2012-12-31T22:55:41Z 1302.4 2012-12-31T22:55:43Z 1303.1 2012-12-31T22:55:44Z 1303.8 2012-12-31T22:55:45Z 1302.6 2012-12-31T22:55:46Z 1300.1 2012-12-31T22:55:49Z 1297.5 2012-12-31T22:55:50Z 1297.6 2012-12-31T22:55:52Z 1297.7 2012-12-31T22:55:54Z 1297.8 2012-12-31T22:55:56Z 1297.9 2012-12-31T22:55:58Z 1298 2012-12-31T22:55:59Z 1299.9 2012-12-31T22:56:00Z 1300.4 2012-12-31T22:56:02Z 1298.7 2012-12-31T22:56:03Z 1297.1 2012-12-31T22:56:04Z 1296.8 2012-12-31T22:56:05Z 1296.5 2012-12-31T22:56:07Z 1296.3 2012-12-31T22:56:09Z 1295.4 2012-12-31T22:56:11Z 1294.5 2012-12-31T22:56:12Z 1294.5 2012-12-31T22:56:13Z 1294.6 2012-12-31T22:56:15Z 1292.1 2012-12-31T22:56:17Z 1289 2012-12-31T22:56:20Z 1288.7 2012-12-31T22:56:44Z 1284 2012-12-31T22:57:58Z 1284 2012-12-31T22:57:58Z 1284 2012-12-31T22:58:11Z 1284 2012-12-31T22:58:18Z 1284 2012-12-31T22:58:28Z 1288.7 2012-12-31T22:58:54Z 1288.7 2012-12-31T22:58:54Z 1288.7 2012-12-31T22:59:10Z 1291 2012-12-31T23:06:09Z 1291 2012-12-31T23:06:09Z 1291 2012-12-31T23:06:11Z 1291.8 2012-12-31T23:06:13Z 1295.5 2012-12-31T23:06:14Z 1298.5 2012-12-31T23:06:15Z 1302 2012-12-31T23:06:16Z 1305.5 2012-12-31T23:06:18Z 1308.9 2012-12-31T23:06:20Z 1312.4 2012-12-31T23:06:22Z 1316.5 2012-12-31T23:06:24Z 1320.7 2012-12-31T23:06:26Z 1324.9 2012-12-31T23:06:28Z 1329.1 2012-12-31T23:06:30Z 1336.3 2012-12-31T23:06:32Z 1340.6 2012-12-31T23:06:35Z 1345 2012-12-31T23:06:38Z 1349.4 2012-12-31T23:06:41Z 1353.6 2012-12-31T23:06:43Z 1357.9 2012-12-31T23:06:45Z 1362.2 2012-12-31T23:06:47Z 1365.7 2012-12-31T23:06:49Z 1369.3 2012-12-31T23:06:51Z 1372.8 2012-12-31T23:06:54Z 1376.4 2012-12-31T23:06:57Z 1376.3 2012-12-31T23:06:59Z 1377.6 2012-12-31T23:07:01Z 1379 2012-12-31T23:07:03Z 1380.4 2012-12-31T23:07:05Z 1381.8 2012-12-31T23:07:08Z 1383.3 2012-12-31T23:07:11Z 1384.7 2012-12-31T23:07:14Z 1386.2 2012-12-31T23:07:17Z 1386.1 2012-12-31T23:07:19Z 1386 2012-12-31T23:07:22Z 1385.9 2012-12-31T23:07:25Z 1385.8 2012-12-31T23:07:28Z 1387.9 2012-12-31T23:07:31Z 1390 2012-12-31T23:07:34Z 1392.1 2012-12-31T23:07:37Z 1394.2 2012-12-31T23:07:39Z 1397.1 2012-12-31T23:07:40Z 1400 2012-12-31T23:07:42Z 1402.9 2012-12-31T23:07:45Z 1407.4 2012-12-31T23:07:48Z 1411.8 2012-12-31T23:07:50Z 1416.3 2012-12-31T23:07:52Z 1420.7 2012-12-31T23:07:54Z 1421.5 2012-12-31T23:07:56Z 1425.3 2012-12-31T23:07:59Z 1429 2012-12-31T23:08:02Z 1432.7 2012-12-31T23:08:05Z 1435.6 2012-12-31T23:08:08Z 1438.5 2012-12-31T23:08:10Z 1441.5 2012-12-31T23:08:12Z 1444.4 2012-12-31T23:08:14Z 1447.3 2012-12-31T23:08:17Z 1452.3 2012-12-31T23:08:20Z 1457.3 2012-12-31T23:08:23Z 1462.3 2012-12-31T23:08:26Z 1466.6 2012-12-31T23:08:29Z 1471 2012-12-31T23:08:32Z 1475.4 2012-12-31T23:08:35Z 1479.7 2012-12-31T23:08:38Z 1485.6 2012-12-31T23:08:41Z 1491.5 2012-12-31T23:08:44Z 1497.5 2012-12-31T23:08:46Z 1503.4 2012-12-31T23:08:49Z 1507.2 2012-12-31T23:08:53Z 1511 2012-12-31T23:08:57Z 1517 2012-12-31T23:09:00Z 1523.3 2012-12-31T23:09:02Z 1529.5 2012-12-31T23:09:05Z 1535.8 2012-12-31T23:09:07Z 1542.1 2012-12-31T23:09:10Z 1546.8 2012-12-31T23:09:13Z 1551.5 2012-12-31T23:09:16Z 1556.3 2012-12-31T23:09:19Z 1561 2012-12-31T23:09:21Z 1566.7 2012-12-31T23:09:24Z 1572.5 2012-12-31T23:09:27Z 1576 2012-12-31T23:09:30Z 1581.1 2012-12-31T23:09:32Z 1586.2 2012-12-31T23:09:34Z 1591.3 2012-12-31T23:09:36Z 1596.4 2012-12-31T23:09:38Z 1601.5 2012-12-31T23:09:40Z 1606.5 2012-12-31T23:09:42Z 1611.6 2012-12-31T23:09:44Z 1617.8 2012-12-31T23:09:47Z 1623 2012-12-31T23:09:50Z 1628.2 2012-12-31T23:09:53Z 1633.4 2012-12-31T23:09:55Z 1634.5 2012-12-31T23:09:58Z 1638.2 2012-12-31T23:10:01Z 1641.9 2012-12-31T23:10:03Z 1645.6 2012-12-31T23:10:05Z 1649.4 2012-12-31T23:10:07Z 1655.3 2012-12-31T23:10:09Z 1661.2 2012-12-31T23:10:11Z 1666 2012-12-31T23:10:14Z 1670.8 2012-12-31T23:10:16Z 1675.6 2012-12-31T23:10:18Z 1680.5 2012-12-31T23:10:20Z 1685.3 2012-12-31T23:10:22Z 1691 2012-12-31T23:10:24Z 1696.7 2012-12-31T23:10:28Z 1702.5 2012-12-31T23:10:30Z 1711 2012-12-31T23:10:32Z 1717.4 2012-12-31T23:10:34Z 1723.7 2012-12-31T23:10:36Z 1730.1 2012-12-31T23:10:38Z 1736.5 2012-12-31T23:10:41Z 1742.8 2012-12-31T23:10:44Z 1749.2 2012-12-31T23:10:46Z 1755.5 2012-12-31T23:10:49Z 1758.4 2012-12-31T23:10:51Z 1766.5 2012-12-31T23:10:55Z 1774.7 2012-12-31T23:10:58Z 1780.1 2012-12-31T23:11:01Z 1785.5 2012-12-31T23:11:04Z 1790.8 2012-12-31T23:11:06Z 1796.2 2012-12-31T23:11:08Z 1801.5 2012-12-31T23:11:10Z 1806.9 2012-12-31T23:11:12Z 1814.8 2012-12-31T23:11:14Z 1822.7 2012-12-31T23:11:17Z 1830.6 2012-12-31T23:11:20Z 1833.2 2012-12-31T23:11:23Z 1839.2 2012-12-31T23:11:26Z 1845.2 2012-12-31T23:11:29Z 1851.2 2012-12-31T23:11:32Z 1857.2 2012-12-31T23:11:35Z 1863.2 2012-12-31T23:11:38Z 1869.2 2012-12-31T23:11:41Z 1876.3 2012-12-31T23:11:44Z 1878.8 2012-12-31T23:11:47Z 1881.9 2012-12-31T23:12:07Z 1885.8 2012-12-31T23:12:09Z 1890.7 2012-12-31T23:12:20Z 1891 2012-12-31T23:12:34Z 1887 2012-12-31T23:13:26Z 1887 2012-12-31T23:13:26Z 1887 2012-12-31T23:13:44Z 1859 2012-12-31T23:14:38Z 1859 2012-12-31T23:14:38Z 1859 2012-12-31T23:14:58Z 1859 2012-12-31T23:15:14Z 1859 2012-12-31T23:15:14Z 1859 2012-12-31T23:15:34Z 1859 2012-12-31T23:16:06Z 1859 2012-12-31T23:16:06Z 1859 2012-12-31T23:16:16Z 1900.8 2012-12-31T23:16:37Z 1900.7 2012-12-31T23:16:37Z 1900.6 2012-12-31T23:16:41Z 1900.6 2012-12-31T23:16:44Z 1900.5 2012-12-31T23:16:48Z 1900.5 2012-12-31T23:16:51Z 1900.4 2012-12-31T23:16:54Z 1900.3 2012-12-31T23:16:58Z 1900.2 2012-12-31T23:17:03Z 1906.3 2012-12-31T23:17:07Z 1912.4 2012-12-31T23:17:11Z 1918.5 2012-12-31T23:17:15Z 1924.7 2012-12-31T23:17:21Z 1930.9 2012-12-31T23:17:26Z 1937.1 2012-12-31T23:17:31Z 1943.3 2012-12-31T23:17:36Z 1949.5 2012-12-31T23:17:41Z 1955.6 2012-12-31T23:17:47Z 1961.8 2012-12-31T23:17:53Z 1968.9 2012-12-31T23:17:58Z 1969.8 2012-12-31T23:18:02Z 1975 2012-12-31T23:18:07Z 1980.2 2012-12-31T23:18:12Z 1985.4 2012-12-31T23:18:17Z 1990.5 2012-12-31T23:18:22Z 1995.7 2012-12-31T23:18:27Z 2000.9 2012-12-31T23:18:32Z 2006.1 2012-12-31T23:18:36Z 2012.2 2012-12-31T23:18:41Z 2018.3 2012-12-31T23:18:47Z 2023.5 2012-12-31T23:18:52Z 2028.6 2012-12-31T23:18:56Z 2029.5 2012-12-31T23:19:01Z 2030.5 2012-12-31T23:19:06Z 2031.4 2012-12-31T23:19:12Z 2032.3 2012-12-31T23:19:17Z 2036.9 2012-12-31T23:19:23Z 2043.4 2012-12-31T23:19:27Z 2049.8 2012-12-31T23:19:31Z 2055.4 2012-12-31T23:19:35Z 2060.9 2012-12-31T23:19:40Z 2066.5 2012-12-31T23:19:47Z 2072 2012-12-31T23:19:55Z 2077.5 2012-12-31T23:20:01Z 2081.8 2012-12-31T23:20:06Z 2087 2012-12-31T23:20:11Z 2093.5 2012-12-31T23:20:15Z 2096 2012-12-31T23:20:18Z 2096 2012-12-31T23:20:30Z 2092.7 2012-12-31T23:21:30Z 2090.3 2012-12-31T23:21:30Z 2088.5 2012-12-31T23:21:35Z 2088.1 2012-12-31T23:21:38Z 2087.8 2012-12-31T23:21:41Z 2087.5 2012-12-31T23:21:43Z 2086.5 2012-12-31T23:21:45Z 2085.5 2012-12-31T23:21:47Z 2082.5 2012-12-31T23:21:49Z 2079.4 2012-12-31T23:21:51Z 2076.3 2012-12-31T23:21:53Z 2074.3 2012-12-31T23:21:55Z 2072.3 2012-12-31T23:21:57Z 2068.7 2012-12-31T23:21:59Z 2064.4 2012-12-31T23:22:01Z 2060 2012-12-31T23:22:03Z 2055.6 2012-12-31T23:22:05Z 2051.3 2012-12-31T23:22:07Z 2046.9 2012-12-31T23:22:09Z 2044.6 2012-12-31T23:22:10Z 2042.4 2012-12-31T23:22:11Z 2040.1 2012-12-31T23:22:12Z 2038.7 2012-12-31T23:22:14Z 2037 2012-12-31T23:22:17Z 2037 2012-12-31T23:22:19Z 2037 2012-12-31T23:22:21Z 2037 2012-12-31T23:22:35Z 2019 2012-12-31T23:25:23Z 2019 2012-12-31T23:25:23Z 2019 2012-12-31T23:25:35Z 2037 2012-12-31T23:33:23Z 2037 2012-12-31T23:33:23Z 2037 2012-12-31T23:33:41Z 2037.1 2012-12-31T23:33:46Z 2037.2 2012-12-31T23:33:49Z 2039.5 2012-12-31T23:33:52Z 2041.7 2012-12-31T23:33:54Z 2044 2012-12-31T23:33:57Z 2046.3 2012-12-31T23:34:00Z 2048.5 2012-12-31T23:34:04Z 2050.8 2012-12-31T23:34:08Z 2053.1 2012-12-31T23:34:12Z 2055.4 2012-12-31T23:34:16Z 2057.6 2012-12-31T23:34:19Z 2064.3 2012-12-31T23:34:22Z 2070.9 2012-12-31T23:34:25Z 2075.4 2012-12-31T23:34:29Z 2079.8 2012-12-31T23:34:33Z 2084.3 2012-12-31T23:34:36Z 2088.7 2012-12-31T23:34:42Z 2093.2 2012-12-31T23:34:45Z 2097.6 2012-12-31T23:34:49Z 2104.3 2012-12-31T23:34:54Z 2110.9 2012-12-31T23:34:58Z 2117.5 2012-12-31T23:35:02Z 2119.7 2012-12-31T23:35:07Z 2121.9 2012-12-31T23:35:12Z 2126.3 2012-12-31T23:35:17Z 2130.6 2012-12-31T23:35:21Z 2135 2012-12-31T23:35:25Z 2139.4 2012-12-31T23:35:30Z 2145.8 2012-12-31T23:35:33Z 2152.3 2012-12-31T23:35:36Z 2156.5 2012-12-31T23:35:39Z 2160.8 2012-12-31T23:35:43Z 2165.1 2012-12-31T23:35:47Z 2169.4 2012-12-31T23:35:51Z 2173.6 2012-12-31T23:35:54Z 2175.7 2012-12-31T23:35:57Z 2177.8 2012-12-31T23:36:00Z 2182.5 2012-12-31T23:36:04Z 2187.3 2012-12-31T23:36:08Z 2191.2 2012-12-31T23:36:11Z 2195.1 2012-12-31T23:36:15Z 2199 2012-12-31T23:36:19Z 2202.9 2012-12-31T23:36:23Z 2206.8 2012-12-31T23:36:27Z 2210.7 2012-12-31T23:36:31Z 2214.6 2012-12-31T23:36:35Z 2218.5 2012-12-31T23:36:39Z 2222.5 2012-12-31T23:36:43Z 2227.5 2012-12-31T23:36:47Z 2232.5 2012-12-31T23:36:50Z 2236.2 2012-12-31T23:36:54Z 2239.9 2012-12-31T23:36:58Z 2243.6 2012-12-31T23:37:02Z 2247.4 2012-12-31T23:37:05Z 2251.1 2012-12-31T23:37:09Z 2254.8 2012-12-31T23:37:14Z 2258.5 2012-12-31T23:37:18Z 2264.2 2012-12-31T23:37:21Z 2269.8 2012-12-31T23:37:24Z 2271.7 2012-12-31T23:37:28Z 2273.6 2012-12-31T23:37:32Z 2275.5 2012-12-31T23:37:35Z 2279.3 2012-12-31T23:37:39Z 2283 2012-12-31T23:37:43Z 2286.7 2012-12-31T23:37:46Z 2291.6 2012-12-31T23:37:49Z 2296.5 2012-12-31T23:37:53Z 2301.5 2012-12-31T23:37:58Z 2304.5 2012-12-31T23:38:02Z 2307.5 2012-12-31T23:38:06Z 2310.5 2012-12-31T23:38:09Z 2313.5 2012-12-31T23:38:13Z 2316.5 2012-12-31T23:38:17Z 2317.6 2012-12-31T23:38:20Z 2320.4 2012-12-31T23:38:24Z 2323.1 2012-12-31T23:38:27Z 2325.5 2012-12-31T23:38:31Z 2328 2012-12-31T23:38:35Z 2330.5 2012-12-31T23:38:39Z 2332.9 2012-12-31T23:38:42Z 2335.4 2012-12-31T23:38:45Z 2337.8 2012-12-31T23:38:49Z 2340.3 2012-12-31T23:38:52Z 2342.7 2012-12-31T23:38:55Z 2346.3 2012-12-31T23:38:58Z 2348.3 2012-12-31T23:39:02Z 2349.4 2012-12-31T23:39:06Z 2349.7 2012-12-31T23:39:10Z 2350 2012-12-31T23:39:14Z 2350.4 2012-12-31T23:39:18Z 2351 2012-12-31T23:39:33Z 2359 2012-12-31T23:40:13Z 2359 2012-12-31T23:40:13Z 2359 2012-12-31T23:40:27Z 2357 2012-12-31T23:41:49Z 2354.7 2012-12-31T23:41:49Z 2353 2012-12-31T23:41:51Z 2351.7 2012-12-31T23:41:52Z 2350.6 2012-12-31T23:41:53Z 2349.7 2012-12-31T23:41:54Z 2346.2 2012-12-31T23:41:56Z 2342.6 2012-12-31T23:41:57Z 2339.1 2012-12-31T23:41:58Z 2335.5 2012-12-31T23:41:59Z 2332 2012-12-31T23:42:01Z 2329.5 2012-12-31T23:42:02Z 2327.6 2012-12-31T23:42:03Z 2324.7 2012-12-31T23:42:04Z 2321.8 2012-12-31T23:42:05Z 2318.9 2012-12-31T23:42:06Z 2316 2012-12-31T23:42:07Z 2315 2012-12-31T23:42:08Z 2314 2012-12-31T23:42:10Z 2311 2012-12-31T23:42:12Z 2306.1 2012-12-31T23:42:14Z 2301.2 2012-12-31T23:42:17Z 2296.3 2012-12-31T23:42:19Z 2291.4 2012-12-31T23:42:21Z 2287.5 2012-12-31T23:42:23Z 2283.5 2012-12-31T23:42:24Z 2279.6 2012-12-31T23:42:25Z 2275.7 2012-12-31T23:42:26Z 2269.4 2012-12-31T23:42:27Z 2263 2012-12-31T23:42:28Z 2258.6 2012-12-31T23:42:29Z 2256.2 2012-12-31T23:42:30Z 2252 2012-12-31T23:42:31Z 2247.8 2012-12-31T23:42:32Z 2243.6 2012-12-31T23:42:33Z 2239.5 2012-12-31T23:42:34Z 2233.4 2012-12-31T23:42:35Z 2227.3 2012-12-31T23:42:37Z 2221.2 2012-12-31T23:42:38Z 2217.5 2012-12-31T23:42:39Z 2213.9 2012-12-31T23:42:40Z 2210.3 2012-12-31T23:42:41Z 2205 2012-12-31T23:42:42Z 2201.5 2012-12-31T23:42:43Z 2197.9 2012-12-31T23:42:44Z 2194.4 2012-12-31T23:42:45Z 2190.8 2012-12-31T23:42:46Z 2190 2012-12-31T23:42:47Z 2189 2012-12-31T23:42:49Z 2187.8 2012-12-31T23:42:52Z 2186.1 2012-12-31T23:42:57Z 2184 2012-12-31T23:43:07Z 2181 2012-12-31T23:44:29Z 2181 2012-12-31T23:44:29Z 2181 2012-12-31T23:44:40Z 2181 2012-12-31T23:45:02Z 2181 2012-12-31T23:45:02Z 2181 2012-12-31T23:45:05Z 2180.4 2012-12-31T23:45:08Z 2176.2 2012-12-31T23:45:11Z 2172.7 2012-12-31T23:45:16Z 2168.8 2012-12-31T23:45:20Z 2164.9 2012-12-31T23:45:21Z 2162.5 2012-12-31T23:45:23Z 2158.6 2012-12-31T23:45:24Z 2154.7 2012-12-31T23:45:26Z 2150.8 2012-12-31T23:45:27Z 2146.9 2012-12-31T23:45:29Z 2140.6 2012-12-31T23:45:31Z 2134.8 2012-12-31T23:45:33Z 2132.5 2012-12-31T23:45:35Z 2130.1 2012-12-31T23:45:36Z 2127.7 2012-12-31T23:45:38Z 2125.4 2012-12-31T23:45:39Z 2119 2012-12-31T23:45:40Z 2114.2 2012-12-31T23:45:41Z 2108.5 2012-12-31T23:45:42Z 2102.9 2012-12-31T23:45:43Z 2097.3 2012-12-31T23:45:44Z 2094 2012-12-31T23:45:45Z 2090.7 2012-12-31T23:45:46Z 2085.5 2012-12-31T23:45:47Z 2080.2 2012-12-31T23:45:48Z 2074.9 2012-12-31T23:45:49Z 2069.6 2012-12-31T23:45:50Z 2066.8 2012-12-31T23:45:51Z 2064 2012-12-31T23:45:53Z 2060.5 2012-12-31T23:45:55Z 2056.9 2012-12-31T23:45:56Z 2053.4 2012-12-31T23:45:57Z 2049.8 2012-12-31T23:45:58Z 2046.3 2012-12-31T23:45:59Z 2044.7 2012-12-31T23:46:00Z 2043.2 2012-12-31T23:46:01Z 2040 2012-12-31T23:46:02Z 2036.8 2012-12-31T23:46:03Z 2033.6 2012-12-31T23:46:04Z 2031.6 2012-12-31T23:46:06Z 2031 2012-12-31T23:46:08Z 2030.2 2012-12-31T23:46:10Z 2029.3 2012-12-31T23:46:12Z 2028 2012-12-31T23:46:28Z 2019 2012-12-31T23:46:32Z 2019 2012-12-31T23:46:32Z 2019 2012-12-31T23:46:43Z 2019 2012-12-31T23:47:22Z 2019 2012-12-31T23:47:22Z 2019 2012-12-31T23:47:33Z 2037 2012-12-31T23:48:18Z 2037 2012-12-31T23:48:18Z 2037 2012-12-31T23:48:28Z 2037 2012-12-31T23:48:57Z 2037.1 2012-12-31T23:48:57Z 2037.2 2012-12-31T23:49:04Z 2037.3 2012-12-31T23:49:07Z 2037.4 2012-12-31T23:49:10Z 2039.6 2012-12-31T23:49:13Z 2041.9 2012-12-31T23:49:18Z 2044.2 2012-12-31T23:49:22Z 2046.5 2012-12-31T23:49:25Z 2048.7 2012-12-31T23:49:28Z 2051 2012-12-31T23:49:31Z 2053.3 2012-12-31T23:49:34Z 2055.5 2012-12-31T23:49:38Z 2060.1 2012-12-31T23:49:41Z 2066.7 2012-12-31T23:49:44Z 2073.4 2012-12-31T23:49:48Z 2077.8 2012-12-31T23:49:52Z 2082.3 2012-12-31T23:49:56Z 2086.7 2012-12-31T23:50:00Z 2091.2 2012-12-31T23:50:04Z 2095.6 2012-12-31T23:50:08Z 2100.1 2012-12-31T23:50:12Z 2106.7 2012-12-31T23:50:16Z 2113.4 2012-12-31T23:50:21Z 2117.5 2012-12-31T23:50:25Z 2119.7 2012-12-31T23:50:29Z 2121.9 2012-12-31T23:50:33Z 2126.3 2012-12-31T23:50:37Z 2130.6 2012-12-31T23:50:42Z 2135 2012-12-31T23:50:46Z 2139.4 2012-12-31T23:50:50Z 2145.8 2012-12-31T23:50:55Z 2152.3 2012-12-31T23:50:59Z 2156.5 2012-12-31T23:51:03Z 2160.8 2012-12-31T23:51:06Z 2165.1 2012-12-31T23:51:09Z 2169.4 2012-12-31T23:51:12Z 2173.6 2012-12-31T23:51:15Z 2178.4 2012-12-31T23:51:18Z 2183.1 2012-12-31T23:51:22Z 2187.8 2012-12-31T23:51:26Z 2193.8 2012-12-31T23:51:30Z 2197.7 2012-12-31T23:51:34Z 2201.6 2012-12-31T23:51:38Z 2205.5 2012-12-31T23:51:42Z 2209.5 2012-12-31T23:51:48Z 2213.4 2012-12-31T23:51:52Z 2217.3 2012-12-31T23:51:56Z 2221.2 2012-12-31T23:52:00Z 2222.5 2012-12-31T23:52:04Z 2225 2012-12-31T23:52:08Z 2230 2012-12-31T23:52:12Z 2233.7 2012-12-31T23:52:15Z 2237.5 2012-12-31T23:52:18Z 2241.2 2012-12-31T23:52:22Z 2244.9 2012-12-31T23:52:26Z 2248.6 2012-12-31T23:52:30Z 2252.4 2012-12-31T23:52:34Z 2256.1 2012-12-31T23:52:38Z 2261.7 2012-12-31T23:52:42Z 2267.4 2012-12-31T23:52:45Z 2271.7 2012-12-31T23:52:49Z 2273.6 2012-12-31T23:52:53Z 2275.5 2012-12-31T23:52:57Z 2279.3 2012-12-31T23:53:00Z 2283 2012-12-31T23:53:03Z 2286.7 2012-12-31T23:53:07Z 2290.5 2012-12-31T23:53:11Z 2295.4 2012-12-31T23:53:15Z 2300.3 2012-12-31T23:53:19Z 2303.3 2012-12-31T23:53:23Z 2306.3 2012-12-31T23:53:27Z 2309.3 2012-12-31T23:53:30Z 2312.3 2012-12-31T23:53:34Z 2315.3 2012-12-31T23:53:37Z 2316.5 2012-12-31T23:53:41Z 2319.2 2012-12-31T23:53:46Z 2322.8 2012-12-31T23:53:51Z 2326.5 2012-12-31T23:53:55Z 2328.9 2012-12-31T23:54:00Z 2331.4 2012-12-31T23:54:04Z 2333.8 2012-12-31T23:54:07Z 2336.3 2012-12-31T23:54:10Z 2338.7 2012-12-31T23:54:14Z 2341.2 2012-12-31T23:54:17Z 2343.6 2012-12-31T23:54:20Z 2347.2 2012-12-31T23:54:23Z 2349.2 2012-12-31T23:54:26Z 2350.3 2012-12-31T23:54:30Z 2350.6 2012-12-31T23:54:34Z 2351 2012-12-31T23:54:38Z 2351.5 2012-12-31T23:54:41Z 2352.1 2012-12-31T23:54:45Z 2353 2012-12-31T23:54:58Z 2359 2012-12-31T23:56:26Z 2359 2012-12-31T23:56:26Z 2359 2012-12-31T23:56:29Z 2359 2012-12-31T23:56:32Z 2359 2012-12-31T23:56:47Z 2362 2012-12-31T23:59:26Z 2359 2012-12-31T23:59:26Z 2356.8 2012-12-31T23:59:28Z 2355 2012-12-31T23:59:29Z 2353.6 2012-12-31T23:59:30Z 2352.5 2012-12-31T23:59:31Z 2350.8 2012-12-31T23:59:32Z 2349.2 2012-12-31T23:59:34Z 2347.5 2012-12-31T23:59:36Z 2345.4 2012-12-31T23:59:38Z 2343.2 2012-12-31T23:59:40Z 2341 2012-12-31T23:59:45Z 2341 2012-12-31T23:59:49Z 2341 2012-12-31T23:59:51Z 2341 2012-12-31T23:59:52Z 2340.9 2012-12-31T23:59:54Z 2340.8 2012-12-31T23:59:56Z 2340.7 2012-12-31T23:59:58Z 2340.6 2013-01-01T00:00:00Z 2336.4 2013-01-01T00:00:02Z 2336.3 2013-01-01T00:00:04Z 2332 2013-01-01T00:00:06Z 2327.7 2013-01-01T00:00:08Z 2323.5 2013-01-01T00:00:10Z 2319.2 2013-01-01T00:00:12Z 2314.9 2013-01-01T00:00:16Z 2310.7 2013-01-01T00:00:19Z 2306.5 2013-01-01T00:00:21Z 2303.2 2013-01-01T00:00:23Z 2299.1 2013-01-01T00:00:24Z 2299.8 2013-01-01T00:00:26Z 2294 2013-01-01T00:00:32Z 2294 2013-01-01T00:00:55Z 2294 2013-01-01T00:00:58Z 2294 2013-01-01T00:00:58Z 2294 2013-01-01T00:01:01Z 2289.6 2013-01-01T00:01:05Z 2286 2013-01-01T00:01:09Z 2283.1 2013-01-01T00:01:11Z 2279.5 2013-01-01T00:01:14Z 2275.8 2013-01-01T00:01:18Z 2272.2 2013-01-01T00:01:21Z 2265.5 2013-01-01T00:01:24Z 2258.7 2013-01-01T00:01:26Z 2252 2013-01-01T00:01:29Z 2245.3 2013-01-01T00:01:31Z 2237.9 2013-01-01T00:01:32Z 2234.2 2013-01-01T00:01:34Z 2230.5 2013-01-01T00:01:36Z 2226.7 2013-01-01T00:01:39Z 2223 2013-01-01T00:01:41Z 2219.3 2013-01-01T00:01:43Z 2215.8 2013-01-01T00:01:45Z 2215.3 2013-01-01T00:01:47Z 2214.8 2013-01-01T00:01:49Z 2214 2013-01-01T00:02:03Z 2213 2013-01-01T00:02:11Z 2181 2013-01-01T00:02:34Z 2181 2013-01-01T00:02:34Z 2181 2013-01-01T00:02:37Z 2181 2013-01-01T00:02:58Z 2181 2013-01-01T00:03:33Z 2181 2013-01-01T00:03:33Z 2181 2013-01-01T00:03:44Z 2168 2013-01-01T00:04:26Z 2166.1 2013-01-01T00:04:26Z 2164.8 2013-01-01T00:04:33Z 2163.7 2013-01-01T00:04:34Z 2162.8 2013-01-01T00:04:36Z 2160.5 2013-01-01T00:04:38Z 2154.3 2013-01-01T00:04:39Z 2148 2013-01-01T00:04:40Z 2141.7 2013-01-01T00:04:41Z 2137.8 2013-01-01T00:04:42Z 2133.9 2013-01-01T00:04:43Z 2130 2013-01-01T00:04:45Z 2126.1 2013-01-01T00:04:46Z 2119.7 2013-01-01T00:04:47Z 2113.4 2013-01-01T00:04:48Z 2107 2013-01-01T00:04:49Z 2102.2 2013-01-01T00:04:50Z 2099.7 2013-01-01T00:04:51Z 2097.3 2013-01-01T00:04:52Z 2092.7 2013-01-01T00:04:53Z 2087.5 2013-01-01T00:04:54Z 2082.2 2013-01-01T00:04:55Z 2076.9 2013-01-01T00:04:56Z 2071.6 2013-01-01T00:04:58Z 2068.8 2013-01-01T00:05:00Z 2066 2013-01-01T00:05:01Z 2063.2 2013-01-01T00:05:02Z 2058.8 2013-01-01T00:05:03Z 2054.5 2013-01-01T00:05:04Z 2050.1 2013-01-01T00:05:05Z 2047.8 2013-01-01T00:05:06Z 2045.5 2013-01-01T00:05:07Z 2044 2013-01-01T00:05:09Z 2042.5 2013-01-01T00:05:10Z 2039.3 2013-01-01T00:05:11Z 2036.1 2013-01-01T00:05:12Z 2032.9 2013-01-01T00:05:13Z 2031.4 2013-01-01T00:05:14Z 2031.4 2013-01-01T00:05:15Z 2031.4 2013-01-01T00:05:16Z 2031.4 2013-01-01T00:05:18Z 2031.4 2013-01-01T00:05:21Z 2032.1 2013-01-01T00:05:40Z 2032.2 2013-01-01T00:05:52Z 2032.3 2013-01-01T00:06:00Z 2034 2013-01-01T00:06:04Z 2037.9 2013-01-01T00:06:08Z 2041.8 2013-01-01T00:06:12Z 2044.1 2013-01-01T00:06:15Z 2046.4 2013-01-01T00:06:18Z 2048.6 2013-01-01T00:06:21Z 2050.9 2013-01-01T00:06:25Z 2053.2 2013-01-01T00:06:28Z 2055.5 2013-01-01T00:06:31Z 2057.6 2013-01-01T00:06:35Z 2064.3 2013-01-01T00:06:38Z 2070.9 2013-01-01T00:06:41Z 2075.4 2013-01-01T00:06:45Z 2079.8 2013-01-01T00:06:49Z 2084.3 2013-01-01T00:06:52Z 2088.7 2013-01-01T00:06:56Z 2093.2 2013-01-01T00:07:01Z 2097.6 2013-01-01T00:07:05Z 2104.3 2013-01-01T00:07:10Z 2110.9 2013-01-01T00:07:16Z 2117.5 2013-01-01T00:07:22Z 2119.7 2013-01-01T00:07:26Z 2121.9 2013-01-01T00:07:30Z 2126.3 2013-01-01T00:07:33Z 2130.6 2013-01-01T00:07:36Z 2135 2013-01-01T00:07:40Z 2139.4 2013-01-01T00:07:44Z 2145.8 2013-01-01T00:07:48Z 2152.3 2013-01-01T00:07:52Z 2156.5 2013-01-01T00:07:55Z 2160.8 2013-01-01T00:07:58Z 2165.1 2013-01-01T00:08:01Z 2169.4 2013-01-01T00:08:04Z 2176.3 2013-01-01T00:08:08Z 2181 2013-01-01T00:08:12Z 2185.7 2013-01-01T00:08:16Z 2190.5 2013-01-01T00:08:20Z 2195.2 2013-01-01T00:08:24Z 2199.1 2013-01-01T00:08:28Z 2203 2013-01-01T00:08:32Z 2206.9 2013-01-01T00:08:37Z 2210.8 2013-01-01T00:08:43Z 2214.7 2013-01-01T00:08:47Z 2218.6 2013-01-01T00:08:51Z 2219.9 2013-01-01T00:08:54Z 2221.2 2013-01-01T00:08:58Z 2223.7 2013-01-01T00:09:02Z 2228.7 2013-01-01T00:09:06Z 2233.7 2013-01-01T00:09:09Z 2237.5 2013-01-01T00:09:12Z 2241.2 2013-01-01T00:09:16Z 2244.9 2013-01-01T00:09:20Z 2248.6 2013-01-01T00:09:24Z 2252.4 2013-01-01T00:09:28Z 2256.1 2013-01-01T00:09:32Z 2261.7 2013-01-01T00:09:36Z 2267.4 2013-01-01T00:09:40Z 2271.7 2013-01-01T00:09:44Z 2273.6 2013-01-01T00:09:48Z 2275.5 2013-01-01T00:09:52Z 2279.3 2013-01-01T00:09:56Z 2283 2013-01-01T00:10:00Z 2286.7 2013-01-01T00:10:04Z 2290.5 2013-01-01T00:10:08Z 2294.2 2013-01-01T00:10:12Z 2299.1 2013-01-01T00:10:16Z 2302.1 2013-01-01T00:10:20Z 2305.1 2013-01-01T00:10:23Z 2308.1 2013-01-01T00:10:26Z 2311.1 2013-01-01T00:10:29Z 2314.1 2013-01-01T00:10:33Z 2316.8 2013-01-01T00:10:37Z 2319.5 2013-01-01T00:10:41Z 2322.3 2013-01-01T00:10:45Z 2325 2013-01-01T00:10:49Z 2328.6 2013-01-01T00:10:53Z 2331.1 2013-01-01T00:10:56Z 2333.5 2013-01-01T00:10:59Z 2336 2013-01-01T00:11:02Z 2338.5 2013-01-01T00:11:05Z 2340.9 2013-01-01T00:11:08Z 2343.4 2013-01-01T00:11:11Z 2344.3 2013-01-01T00:11:15Z 2345.2 2013-01-01T00:11:18Z 2347.2 2013-01-01T00:11:21Z 2349.2 2013-01-01T00:11:25Z 2350.3 2013-01-01T00:11:29Z 2350.6 2013-01-01T00:11:33Z 2351 2013-01-01T00:11:36Z 2351.5 2013-01-01T00:11:39Z 2352.1 2013-01-01T00:11:43Z 2353 2013-01-01T00:11:54Z 2359 2013-01-01T00:13:06Z 2359 2013-01-01T00:13:06Z 2359 2013-01-01T00:13:35Z 2357 2013-01-01T00:14:45Z 2355.6 2013-01-01T00:14:45Z 2353.8 2013-01-01T00:14:47Z 2352.3 2013-01-01T00:14:48Z 2351.2 2013-01-01T00:14:49Z 2350.3 2013-01-01T00:14:50Z 2346.7 2013-01-01T00:14:51Z 2343.2 2013-01-01T00:14:52Z 2339.6 2013-01-01T00:14:54Z 2336.1 2013-01-01T00:14:56Z 2332.5 2013-01-01T00:14:58Z 2330.1 2013-01-01T00:15:00Z 2326.5 2013-01-01T00:15:02Z 2321.5 2013-01-01T00:15:04Z 2316.6 2013-01-01T00:15:06Z 2311.7 2013-01-01T00:15:08Z 2306.8 2013-01-01T00:15:22Z 2305.5 2013-01-01T00:15:24Z 2303.9 2013-01-01T00:15:26Z 2301.9 2013-01-01T00:15:28Z 2299.3 2013-01-01T00:15:32Z 2295.8 2013-01-01T00:15:52Z 2287 2013-01-01T00:16:18Z 2287 2013-01-01T00:16:18Z 2284.4 2013-01-01T00:16:21Z 2282.3 2013-01-01T00:16:23Z 2280.7 2013-01-01T00:16:24Z 2279.4 2013-01-01T00:16:25Z 2277.5 2013-01-01T00:16:26Z 2273.1 2013-01-01T00:16:27Z 2268.7 2013-01-01T00:16:28Z 2264.4 2013-01-01T00:16:29Z 2260 2013-01-01T00:16:30Z 2255.6 2013-01-01T00:16:32Z 2251.3 2013-01-01T00:16:33Z 2247.1 2013-01-01T00:16:34Z 2241 2013-01-01T00:16:35Z 2234.9 2013-01-01T00:16:36Z 2228.8 2013-01-01T00:16:37Z 2222.7 2013-01-01T00:16:39Z 2219.1 2013-01-01T00:16:41Z 2215.5 2013-01-01T00:16:42Z 2211.8 2013-01-01T00:16:43Z 2208.2 2013-01-01T00:16:44Z 2204.5 2013-01-01T00:16:45Z 2199.3 2013-01-01T00:16:46Z 2197.4 2013-01-01T00:16:47Z 2195.7 2013-01-01T00:16:48Z 2191.7 2013-01-01T00:16:49Z 2187.7 2013-01-01T00:16:50Z 2183.7 2013-01-01T00:16:51Z 2179.7 2013-01-01T00:16:55Z 2175.7 2013-01-01T00:16:58Z 2171.7 2013-01-01T00:17:00Z 2167.7 2013-01-01T00:17:02Z 2163.7 2013-01-01T00:17:05Z 2161.4 2013-01-01T00:17:07Z 2155.8 2013-01-01T00:17:10Z 2151.9 2013-01-01T00:17:12Z 2150.4 2013-01-01T00:17:13Z 2148.8 2013-01-01T00:17:14Z 2144.9 2013-01-01T00:17:15Z 2143.4 2013-01-01T00:17:17Z 2142.2 2013-01-01T00:17:19Z 2140.8 2013-01-01T00:17:21Z 2139 2013-01-01T00:17:22Z 2136.7 2013-01-01T00:17:24Z 2133.7 2013-01-01T00:17:52Z 2120.7 2013-01-01T00:20:48Z 2117.1 2013-01-01T00:20:48Z 2114.5 2013-01-01T00:20:52Z 2112.4 2013-01-01T00:20:53Z 2110.8 2013-01-01T00:20:56Z 2109.5 2013-01-01T00:20:58Z 2107.1 2013-01-01T00:21:00Z 2104.7 2013-01-01T00:21:02Z 2104.7 2013-01-01T00:21:06Z 2104.7 2013-01-01T00:21:12Z 2101.3 2013-01-01T00:21:14Z 2097.8 2013-01-01T00:21:15Z 2095.8 2013-01-01T00:21:17Z 2093.8 2013-01-01T00:21:18Z 2093.5 2013-01-01T00:21:20Z 2093.1 2013-01-01T00:21:21Z 2092.7 2013-01-01T00:21:22Z 2090.9 2013-01-01T00:21:23Z 2087 2013-01-01T00:21:25Z 2083.1 2013-01-01T00:21:27Z 2079.2 2013-01-01T00:21:29Z 2078.7 2013-01-01T00:21:31Z 2078.3 2013-01-01T00:21:32Z 2077.8 2013-01-01T00:21:33Z 2075.5 2013-01-01T00:21:35Z 2071.5 2013-01-01T00:21:37Z 2067.5 2013-01-01T00:21:38Z 2063.5 2013-01-01T00:21:40Z 2059.5 2013-01-01T00:21:42Z 2057.5 2013-01-01T00:21:44Z 2055.6 2013-01-01T00:21:46Z 2053.7 2013-01-01T00:21:47Z 2050.3 2013-01-01T00:21:48Z 2046.8 2013-01-01T00:21:49Z 2043.4 2013-01-01T00:21:50Z 2041.8 2013-01-01T00:21:51Z 2040.3 2013-01-01T00:21:52Z 2038.7 2013-01-01T00:21:53Z 2037.2 2013-01-01T00:21:54Z 2035.7 2013-01-01T00:21:55Z 2034.3 2013-01-01T00:21:57Z 2032.8 2013-01-01T00:21:59Z 2031.4 2013-01-01T00:22:01Z 2031.5 2013-01-01T00:22:03Z 2031.5 2013-01-01T00:22:05Z 2031.6 2013-01-01T00:22:07Z 2031.7 2013-01-01T00:22:09Z 2031.8 2013-01-01T00:22:11Z 2031.9 2013-01-01T00:22:13Z 2032 2013-01-01T00:22:25Z 2019.7 2013-01-01T00:22:41Z 2014 2013-01-01T00:22:41Z 2009.8 2013-01-01T00:22:42Z 2006.4 2013-01-01T00:22:43Z 2003.8 2013-01-01T00:22:45Z 1999.1 2013-01-01T00:22:47Z 1991.8 2013-01-01T00:22:48Z 1987 2013-01-01T00:22:51Z 1982.2 2013-01-01T00:22:53Z 1977.4 2013-01-01T00:22:55Z 1971.9 2013-01-01T00:22:57Z 1969.2 2013-01-01T00:22:59Z 1966.5 2013-01-01T00:23:01Z 1963.7 2013-01-01T00:23:03Z 1961 2013-01-01T00:23:05Z 1958.3 2013-01-01T00:23:07Z 1955.9 2013-01-01T00:23:08Z 1953.5 2013-01-01T00:23:09Z 1951 2013-01-01T00:23:10Z 1947.9 2013-01-01T00:23:12Z 1944 2013-01-01T00:23:14Z 1943.1 2013-01-01T00:23:16Z 1942 2013-01-01T00:23:30Z 1926 2013-01-01T00:24:40Z 1923.4 2013-01-01T00:24:40Z 1921.5 2013-01-01T00:24:42Z 1920 2013-01-01T00:24:44Z 1918.8 2013-01-01T00:24:46Z 1917.8 2013-01-01T00:24:47Z 1913.6 2013-01-01T00:24:49Z 1909.5 2013-01-01T00:24:51Z 1907 2013-01-01T00:24:53Z 1904.5 2013-01-01T00:24:55Z 1902.1 2013-01-01T00:24:57Z 1899.6 2013-01-01T00:24:59Z 1898.8 2013-01-01T00:25:01Z 1898 2013-01-01T00:25:03Z 1897.2 2013-01-01T00:25:07Z 1894.3 2013-01-01T00:25:10Z 1891.4 2013-01-01T00:25:13Z 1891 2013-01-01T00:25:16Z 1890.6 2013-01-01T00:25:19Z 1888.5 2013-01-01T00:25:23Z 1886.5 2013-01-01T00:25:25Z 1884.4 2013-01-01T00:25:27Z 1880.7 2013-01-01T00:25:29Z 1877.1 2013-01-01T00:25:32Z 1873.5 2013-01-01T00:25:34Z 1869.8 2013-01-01T00:25:35Z 1868.3 2013-01-01T00:25:36Z 1866.7 2013-01-01T00:25:38Z 1865.2 2013-01-01T00:25:39Z 1859.8 2013-01-01T00:25:41Z 1854.5 2013-01-01T00:26:03Z 1849.1 2013-01-01T00:26:05Z 1843.7 2013-01-01T00:26:06Z 1839.9 2013-01-01T00:26:07Z 1838 2013-01-01T00:26:08Z 1835.7 2013-01-01T00:26:09Z 1832.8 2013-01-01T00:26:10Z 1829 2013-01-01T00:26:12Z 1824 2013-01-01T00:26:32Z 1817 2013-01-01T00:27:07Z 1817 2013-01-01T00:27:07Z 1817 2013-01-01T00:27:10Z 1817 2013-01-01T00:27:12Z 1815 2013-01-01T00:27:14Z 1810 2013-01-01T00:27:16Z 1808.2 2013-01-01T00:27:19Z 1803 2013-01-01T00:27:22Z 1797.8 2013-01-01T00:27:24Z 1792.6 2013-01-01T00:27:26Z 1787.5 2013-01-01T00:27:28Z 1782.3 2013-01-01T00:27:30Z 1774.8 2013-01-01T00:27:32Z 1767.4 2013-01-01T00:27:36Z 1759.9 2013-01-01T00:27:39Z 1754.3 2013-01-01T00:27:41Z 1752 2013-01-01T00:27:43Z 1746.4 2013-01-01T00:27:45Z 1744.1 2013-01-01T00:27:47Z 1741.8 2013-01-01T00:27:51Z 1737.4 2013-01-01T00:27:56Z 1732.9 2013-01-01T00:27:58Z 1728.5 2013-01-01T00:28:00Z 1726.3 2013-01-01T00:28:03Z 1724.1 2013-01-01T00:28:12Z 1721.9 2013-01-01T00:28:16Z 1719.7 2013-01-01T00:28:18Z 1717.5 2013-01-01T00:28:23Z 1715.4 2013-01-01T00:28:35Z 1711.6 2013-01-01T00:28:41Z 1707.9 2013-01-01T00:28:43Z 1706.4 2013-01-01T00:28:45Z 1705.9 2013-01-01T00:28:52Z 1705.3 2013-01-01T00:28:57Z 1704.6 2013-01-01T00:29:01Z 1703.7 2013-01-01T00:29:05Z 1702.5 2013-01-01T00:29:29Z 1654 2013-01-01T00:29:37Z 1654 2013-01-01T00:29:37Z 1654 2013-01-01T00:29:42Z 1654 2013-01-01T00:29:49Z 1654 2013-01-01T00:29:53Z 1654 2013-01-01T00:30:08Z 1676.3 2013-01-01T00:30:13Z 1671.3 2013-01-01T00:30:13Z 1667.5 2013-01-01T00:30:15Z 1663.2 2013-01-01T00:30:17Z 1661.1 2013-01-01T00:30:19Z 1659.4 2013-01-01T00:30:20Z 1654.6 2013-01-01T00:30:22Z 1649.9 2013-01-01T00:30:23Z 1645.2 2013-01-01T00:30:25Z 1640.5 2013-01-01T00:30:27Z 1640.5 2013-01-01T00:30:28Z 1638.1 2013-01-01T00:30:29Z 1635.6 2013-01-01T00:30:30Z 1633.2 2013-01-01T00:30:31Z 1631.8 2013-01-01T00:30:32Z 1629.3 2013-01-01T00:30:33Z 1626.7 2013-01-01T00:30:34Z 1624.2 2013-01-01T00:30:35Z 1621.6 2013-01-01T00:30:36Z 1619.2 2013-01-01T00:30:37Z 1616.7 2013-01-01T00:30:38Z 1614.3 2013-01-01T00:30:39Z 1614.3 2013-01-01T00:30:41Z 1614.3 2013-01-01T00:30:43Z 1614.4 2013-01-01T00:30:45Z 1614.4 2013-01-01T00:30:47Z 1614.5 2013-01-01T00:31:18Z 1599.7 2013-01-01T00:31:23Z 1598.6 2013-01-01T00:31:23Z 1597.8 2013-01-01T00:31:25Z 1597.1 2013-01-01T00:31:28Z 1594.2 2013-01-01T00:31:32Z 1591.8 2013-01-01T00:31:36Z 1585.1 2013-01-01T00:31:41Z 1578.4 2013-01-01T00:31:44Z 1573.7 2013-01-01T00:31:45Z 1569.1 2013-01-01T00:31:47Z 1564.5 2013-01-01T00:31:48Z 1559.8 2013-01-01T00:31:50Z 1555.2 2013-01-01T00:31:51Z 1551.5 2013-01-01T00:31:52Z 1547 2013-01-01T00:31:54Z 1544.4 2013-01-01T00:31:55Z 1541 2013-01-01T00:31:57Z 1541 2013-01-01T00:32:08Z 1532.3 2013-01-01T00:32:36Z 1529.9 2013-01-01T00:32:36Z 1528 2013-01-01T00:32:38Z 1526.6 2013-01-01T00:32:40Z 1525.4 2013-01-01T00:32:41Z 1524.5 2013-01-01T00:32:43Z 1522.1 2013-01-01T00:32:45Z 1517.6 2013-01-01T00:32:46Z 1513.2 2013-01-01T00:32:47Z 1508.7 2013-01-01T00:32:48Z 1506.6 2013-01-01T00:32:50Z 1504.5 2013-01-01T00:32:51Z 1500.5 2013-01-01T00:32:53Z 1496.4 2013-01-01T00:32:55Z 1492.3 2013-01-01T00:32:56Z 1488.2 2013-01-01T00:32:57Z 1484.1 2013-01-01T00:32:58Z 1480 2013-01-01T00:32:59Z 1476.7 2013-01-01T00:33:00Z 1473.5 2013-01-01T00:33:01Z 1470.2 2013-01-01T00:33:02Z 1466.9 2013-01-01T00:33:03Z 1463.6 2013-01-01T00:33:04Z 1462.4 2013-01-01T00:33:06Z 1461.1 2013-01-01T00:33:08Z 1459.8 2013-01-01T00:33:10Z 1458.5 2013-01-01T00:33:12Z 1455.1 2013-01-01T00:33:13Z 1451.6 2013-01-01T00:33:14Z 1449.2 2013-01-01T00:33:15Z 1446.7 2013-01-01T00:33:16Z 1444.3 2013-01-01T00:33:18Z 1441.8 2013-01-01T00:33:19Z 1437.7 2013-01-01T00:33:20Z 1433.6 2013-01-01T00:33:21Z 1429.5 2013-01-01T00:33:22Z 1425.5 2013-01-01T00:33:23Z 1421.4 2013-01-01T00:33:24Z 1418.5 2013-01-01T00:33:25Z 1415.7 2013-01-01T00:33:26Z 1413.2 2013-01-01T00:33:27Z 1410.6 2013-01-01T00:33:28Z 1408.1 2013-01-01T00:33:29Z 1405.5 2013-01-01T00:33:30Z 1404.6 2013-01-01T00:33:31Z 1403.7 2013-01-01T00:33:32Z 1404.1 2013-01-01T00:33:33Z 1400.8 2013-01-01T00:33:34Z 1397.5 2013-01-01T00:33:35Z 1395.2 2013-01-01T00:33:36Z 1392.8 2013-01-01T00:33:37Z 1390.5 2013-01-01T00:33:38Z 1388 2013-01-01T00:33:39Z 1385.5 2013-01-01T00:33:40Z 1383.1 2013-01-01T00:33:42Z 1380.6 2013-01-01T00:33:43Z 1378.2 2013-01-01T00:33:44Z 1374.5 2013-01-01T00:33:45Z 1374.4 2013-01-01T00:33:46Z 1371 2013-01-01T00:33:47Z 1367.6 2013-01-01T00:33:50Z 1364.3 2013-01-01T00:33:52Z 1360.9 2013-01-01T00:33:53Z 1357.6 2013-01-01T00:33:54Z 1354.4 2013-01-01T00:33:55Z 1351.1 2013-01-01T00:33:56Z 1346.4 2013-01-01T00:33:57Z 1341.6 2013-01-01T00:33:58Z 1336.9 2013-01-01T00:33:59Z 1332.2 2013-01-01T00:34:00Z 1330.7 2013-01-01T00:34:01Z 1330.1 2013-01-01T00:34:02Z 1329.5 2013-01-01T00:34:03Z 1328.8 2013-01-01T00:34:04Z 1328.2 2013-01-01T00:34:05Z 1325.6 2013-01-01T00:34:06Z 1323.1 2013-01-01T00:34:07Z 1321.4 2013-01-01T00:34:08Z 1319.6 2013-01-01T00:34:09Z 1317.9 2013-01-01T00:34:10Z 1316.2 2013-01-01T00:34:11Z 1314.5 2013-01-01T00:34:12Z 1311.9 2013-01-01T00:34:13Z 1308.9 2013-01-01T00:34:14Z 1305.9 2013-01-01T00:34:15Z 1302.9 2013-01-01T00:34:16Z 1301.8 2013-01-01T00:34:17Z 1300.7 2013-01-01T00:34:18Z 1300.3 2013-01-01T00:34:19Z 1299.8 2013-01-01T00:34:20Z 1298.7 2013-01-01T00:34:21Z 1297.6 2013-01-01T00:34:22Z 1296.5 2013-01-01T00:34:23Z 1295.8 2013-01-01T00:34:24Z 1295.5 2013-01-01T00:34:25Z 1295.3 2013-01-01T00:34:26Z 1295 2013-01-01T00:34:27Z 1294.7 2013-01-01T00:34:28Z 1294.3 2013-01-01T00:34:30Z 1293.9 2013-01-01T00:34:37Z 1293.3 2013-01-01T00:34:43Z 1293.7 2013-01-01T00:34:55Z 1295 2013-01-01T00:35:29Z 1295 2013-01-01T00:35:29Z 1295 2013-01-01T00:35:40Z 1295 2013-01-01T00:36:38Z 1295 2013-01-01T00:36:38Z 1295 2013-01-01T00:36:49Z 1295 2013-01-01T00:37:31Z 1295 2013-01-01T00:37:31Z 1295 2013-01-01T00:37:51Z 1295 2013-01-01T00:37:54Z 1295 2013-01-01T00:37:54Z 1295 2013-01-01T00:38:01Z 1295 2013-01-01T00:38:07Z 1295 2013-01-01T00:38:27Z 1291 2013-01-01T00:38:44Z 1291 2013-01-01T00:38:44Z 1291 2013-01-01T00:38:55Z 1291 2013-01-01T00:41:35Z 1291 2013-01-01T00:41:35Z 1291 2013-01-01T00:41:46Z 1287.5 2013-01-01T00:42:30Z 1287.5 2013-01-01T00:42:30Z 1287.5 2013-01-01T00:42:33Z 1287.5 2013-01-01T00:42:44Z 1284 2013-01-01T00:45:36Z 1284 2013-01-01T00:45:36Z 1284 2013-01-01T00:45:51Z 1284 2013-01-01T00:46:01Z 1284 2013-01-01T00:46:18Z 1284 2013-01-01T00:46:33Z