VTT - Plateau Mourre d\'Agnis 434.17 2013-01-03T10:18:55Z 434.17 2013-01-03T10:18:56Z 435.13 2013-01-03T10:19:00Z 437.06 2013-01-03T10:19:09Z 439.94 2013-01-03T10:19:24Z 442.34 2013-01-03T10:19:39Z 444.75 2013-01-03T10:19:54Z 448.11 2013-01-03T10:20:08Z 450.52 2013-01-03T10:20:22Z 451.96 2013-01-03T10:20:38Z 454.36 2013-01-03T10:20:52Z 456.28 2013-01-03T10:21:07Z 458.21 2013-01-03T10:21:22Z 460.13 2013-01-03T10:21:36Z 461.09 2013-01-03T10:21:52Z 463.01 2013-01-03T10:22:05Z 463.97 2013-01-03T10:22:22Z 464.45 2013-01-03T10:22:38Z 465.42 2013-01-03T10:22:52Z 465.9 2013-01-03T10:23:07Z 466.86 2013-01-03T10:23:22Z 465.9 2013-01-03T10:23:31Z 462.53 2013-01-03T10:23:41Z 462.05 2013-01-03T10:23:42Z 461.57 2013-01-03T10:23:43Z 460.13 2013-01-03T10:23:45Z 459.65 2013-01-03T10:23:46Z 459.65 2013-01-03T10:23:48Z 459.65 2013-01-03T10:23:49Z 460.13 2013-01-03T10:23:50Z 460.13 2013-01-03T10:23:51Z 460.61 2013-01-03T10:23:52Z 461.57 2013-01-03T10:23:53Z 463.97 2013-01-03T10:24:03Z 463.97 2013-01-03T10:24:04Z 463.97 2013-01-03T10:24:05Z 463.97 2013-01-03T10:24:06Z 463.97 2013-01-03T10:24:07Z 464.45 2013-01-03T10:24:08Z 464.45 2013-01-03T10:24:09Z 464.45 2013-01-03T10:24:10Z 464.93 2013-01-03T10:24:11Z 465.42 2013-01-03T10:24:12Z 468.78 2013-01-03T10:24:24Z 472.14 2013-01-03T10:24:35Z 473.59 2013-01-03T10:24:48Z 475.99 2013-01-03T10:24:58Z 476.47 2013-01-03T10:24:59Z 476.47 2013-01-03T10:25:00Z 476.95 2013-01-03T10:25:01Z 476.95 2013-01-03T10:25:02Z 476.95 2013-01-03T10:25:03Z 476.95 2013-01-03T10:25:04Z 476.95 2013-01-03T10:25:05Z 476.95 2013-01-03T10:25:06Z 477.43 2013-01-03T10:25:07Z 476.95 2013-01-03T10:25:08Z 478.87 2013-01-03T10:25:19Z 480.32 2013-01-03T10:25:31Z 480.32 2013-01-03T10:25:32Z 480.32 2013-01-03T10:25:33Z 480.32 2013-01-03T10:25:34Z 480.8 2013-01-03T10:25:35Z 481.28 2013-01-03T10:25:36Z 481.28 2013-01-03T10:25:37Z 481.76 2013-01-03T10:25:38Z 481.76 2013-01-03T10:25:39Z 481.76 2013-01-03T10:25:40Z 482.24 2013-01-03T10:25:41Z 482.24 2013-01-03T10:25:42Z 482.72 2013-01-03T10:25:43Z 485.6 2013-01-03T10:25:54Z 487.05 2013-01-03T10:25:59Z 487.53 2013-01-03T10:26:00Z 488.01 2013-01-03T10:26:03Z 488.49 2013-01-03T10:26:04Z 488.97 2013-01-03T10:26:05Z 488.97 2013-01-03T10:26:06Z 488.97 2013-01-03T10:26:07Z 489.45 2013-01-03T10:26:08Z 490.41 2013-01-03T10:26:14Z 490.41 2013-01-03T10:26:15Z 490.41 2013-01-03T10:26:16Z 490.41 2013-01-03T10:26:17Z 490.41 2013-01-03T10:26:18Z 490.41 2013-01-03T10:26:19Z 490.41 2013-01-03T10:26:20Z 490.41 2013-01-03T10:26:21Z 489.93 2013-01-03T10:26:22Z 489.93 2013-01-03T10:26:23Z 490.41 2013-01-03T10:26:36Z 491.37 2013-01-03T10:26:48Z 491.85 2013-01-03T10:26:49Z 491.85 2013-01-03T10:26:50Z 491.85 2013-01-03T10:26:51Z 495.22 2013-01-03T10:27:05Z 498.1 2013-01-03T10:27:15Z 498.58 2013-01-03T10:27:17Z 498.58 2013-01-03T10:27:18Z 498.58 2013-01-03T10:27:19Z 499.06 2013-01-03T10:27:20Z 499.06 2013-01-03T10:27:21Z 499.06 2013-01-03T10:27:22Z 499.54 2013-01-03T10:27:23Z 499.54 2013-01-03T10:27:24Z 501.46 2013-01-03T10:27:37Z 502.43 2013-01-03T10:27:48Z 502.91 2013-01-03T10:27:49Z 502.91 2013-01-03T10:27:50Z 503.39 2013-01-03T10:27:51Z 503.39 2013-01-03T10:27:52Z 503.39 2013-01-03T10:27:53Z 503.39 2013-01-03T10:27:54Z 503.87 2013-01-03T10:27:55Z 503.87 2013-01-03T10:27:56Z 503.87 2013-01-03T10:27:57Z 503.87 2013-01-03T10:27:58Z 504.35 2013-01-03T10:27:59Z 503.87 2013-01-03T10:28:00Z 503.87 2013-01-03T10:28:01Z 502.43 2013-01-03T10:28:03Z 501.95 2013-01-03T10:28:04Z 501.95 2013-01-03T10:28:05Z 501.46 2013-01-03T10:28:06Z 501.46 2013-01-03T10:28:07Z 502.43 2013-01-03T10:28:16Z 505.31 2013-01-03T10:28:30Z 506.75 2013-01-03T10:28:35Z 507.23 2013-01-03T10:28:36Z 507.71 2013-01-03T10:28:37Z 507.71 2013-01-03T10:28:38Z 507.71 2013-01-03T10:28:39Z 508.19 2013-01-03T10:28:40Z 511.08 2013-01-03T10:28:51Z 511.08 2013-01-03T10:28:52Z 512.04 2013-01-03T10:28:56Z 512.04 2013-01-03T10:28:57Z 513.48 2013-01-03T10:29:01Z 515.88 2013-01-03T10:29:14Z 516.37 2013-01-03T10:29:25Z 517.33 2013-01-03T10:29:34Z 517.81 2013-01-03T10:29:40Z 518.29 2013-01-03T10:29:44Z 518.77 2013-01-03T10:29:46Z 518.77 2013-01-03T10:29:47Z 519.25 2013-01-03T10:29:48Z 519.25 2013-01-03T10:29:49Z 519.73 2013-01-03T10:29:50Z 519.73 2013-01-03T10:29:51Z 520.21 2013-01-03T10:29:52Z 520.21 2013-01-03T10:29:53Z 520.69 2013-01-03T10:29:54Z 520.69 2013-01-03T10:29:55Z 520.69 2013-01-03T10:29:56Z 520.69 2013-01-03T10:30:03Z 520.69 2013-01-03T10:30:04Z 521.17 2013-01-03T10:30:05Z 521.17 2013-01-03T10:30:06Z 521.17 2013-01-03T10:30:07Z 521.65 2013-01-03T10:30:08Z 521.65 2013-01-03T10:30:09Z 521.65 2013-01-03T10:30:10Z 522.13 2013-01-03T10:30:11Z 522.13 2013-01-03T10:30:12Z 522.61 2013-01-03T10:30:13Z 525.02 2013-01-03T10:30:26Z 525.02 2013-01-03T10:30:31Z 525.02 2013-01-03T10:30:33Z 525.02 2013-01-03T10:30:34Z 525.5 2013-01-03T10:30:35Z 525.5 2013-01-03T10:30:36Z 525.5 2013-01-03T10:30:37Z 525.5 2013-01-03T10:30:38Z 525.98 2013-01-03T10:30:39Z 525.98 2013-01-03T10:30:40Z 525.98 2013-01-03T10:30:41Z 525.98 2013-01-03T10:30:42Z 526.46 2013-01-03T10:30:43Z 527.42 2013-01-03T10:30:49Z 526.94 2013-01-03T10:30:50Z 528.38 2013-01-03T10:30:58Z 528.38 2013-01-03T10:30:59Z 528.38 2013-01-03T10:31:00Z 528.38 2013-01-03T10:31:01Z 528.86 2013-01-03T10:31:02Z 528.38 2013-01-03T10:31:03Z 528.86 2013-01-03T10:31:04Z 528.86 2013-01-03T10:31:05Z 528.86 2013-01-03T10:31:07Z 529.34 2013-01-03T10:31:08Z 529.34 2013-01-03T10:31:09Z 529.82 2013-01-03T10:31:10Z 529.82 2013-01-03T10:31:11Z 532.23 2013-01-03T10:31:22Z 534.15 2013-01-03T10:31:34Z 537.51 2013-01-03T10:31:46Z 538.48 2013-01-03T10:31:50Z 538.48 2013-01-03T10:31:51Z 538.48 2013-01-03T10:31:52Z 538.96 2013-01-03T10:31:53Z 538.96 2013-01-03T10:31:54Z 538.96 2013-01-03T10:31:55Z 539.44 2013-01-03T10:31:56Z 539.44 2013-01-03T10:31:57Z 539.92 2013-01-03T10:32:08Z 539.92 2013-01-03T10:32:23Z 539.44 2013-01-03T10:32:44Z 539.44 2013-01-03T10:32:45Z 539.92 2013-01-03T10:32:46Z 539.92 2013-01-03T10:32:47Z 540.4 2013-01-03T10:32:48Z 540.4 2013-01-03T10:32:49Z 540.88 2013-01-03T10:32:50Z 542.32 2013-01-03T10:32:58Z 542.32 2013-01-03T10:32:59Z 542.32 2013-01-03T10:33:00Z 542.8 2013-01-03T10:33:01Z 542.8 2013-01-03T10:33:02Z 543.28 2013-01-03T10:33:03Z 543.28 2013-01-03T10:33:04Z 543.28 2013-01-03T10:33:05Z 543.28 2013-01-03T10:33:06Z 543.76 2013-01-03T10:33:07Z 543.76 2013-01-03T10:33:08Z 543.76 2013-01-03T10:33:09Z 544.24 2013-01-03T10:33:10Z 544.24 2013-01-03T10:33:11Z 544.72 2013-01-03T10:33:12Z 545.2 2013-01-03T10:33:13Z 545.2 2013-01-03T10:33:14Z 545.2 2013-01-03T10:33:15Z 545.69 2013-01-03T10:33:16Z 545.2 2013-01-03T10:33:17Z 545.2 2013-01-03T10:33:18Z 544.72 2013-01-03T10:33:19Z 545.2 2013-01-03T10:33:20Z 546.17 2013-01-03T10:33:33Z 546.65 2013-01-03T10:33:35Z 547.13 2013-01-03T10:33:36Z 547.13 2013-01-03T10:33:37Z 547.61 2013-01-03T10:33:38Z 547.13 2013-01-03T10:33:39Z 547.13 2013-01-03T10:33:40Z 547.13 2013-01-03T10:33:41Z 548.09 2013-01-03T10:33:45Z 550.49 2013-01-03T10:33:56Z 552.41 2013-01-03T10:34:03Z 552.9 2013-01-03T10:34:04Z 553.86 2013-01-03T10:34:08Z 554.34 2013-01-03T10:34:09Z 557.22 2013-01-03T10:34:19Z 557.22 2013-01-03T10:34:20Z 557.22 2013-01-03T10:34:21Z 557.7 2013-01-03T10:34:22Z 557.7 2013-01-03T10:34:23Z 557.7 2013-01-03T10:34:27Z 558.18 2013-01-03T10:34:28Z 558.18 2013-01-03T10:34:29Z 558.18 2013-01-03T10:34:30Z 558.18 2013-01-03T10:34:31Z 558.18 2013-01-03T10:34:32Z 558.18 2013-01-03T10:34:33Z 558.18 2013-01-03T10:34:34Z 558.18 2013-01-03T10:34:35Z 558.18 2013-01-03T10:34:36Z 558.66 2013-01-03T10:34:39Z 558.66 2013-01-03T10:34:40Z 559.14 2013-01-03T10:34:41Z 562.51 2013-01-03T10:34:52Z 563.95 2013-01-03T10:34:58Z 563.95 2013-01-03T10:34:59Z 565.87 2013-01-03T10:35:08Z 565.87 2013-01-03T10:35:09Z 568.76 2013-01-03T10:35:22Z 569.24 2013-01-03T10:35:23Z 569.24 2013-01-03T10:35:24Z 569.72 2013-01-03T10:35:25Z 570.2 2013-01-03T10:35:26Z 571.64 2013-01-03T10:35:36Z 571.16 2013-01-03T10:35:56Z 572.12 2013-01-03T10:36:09Z 573.08 2013-01-03T10:36:13Z 573.56 2013-01-03T10:36:15Z 574.04 2013-01-03T10:36:16Z 574.53 2013-01-03T10:36:31Z 574.04 2013-01-03T10:36:59Z 574.04 2013-01-03T10:37:21Z 573.56 2013-01-03T10:37:50Z 573.56 2013-01-03T10:38:06Z 574.04 2013-01-03T10:38:24Z 574.53 2013-01-03T10:38:28Z 575.01 2013-01-03T10:38:29Z 575.49 2013-01-03T10:38:32Z 575.49 2013-01-03T10:38:33Z 575.97 2013-01-03T10:38:34Z 576.45 2013-01-03T10:38:35Z 576.45 2013-01-03T10:38:36Z 576.45 2013-01-03T10:38:37Z 576.93 2013-01-03T10:38:38Z 576.93 2013-01-03T10:38:39Z 576.93 2013-01-03T10:38:40Z 576.93 2013-01-03T10:38:41Z 577.41 2013-01-03T10:38:42Z 577.41 2013-01-03T10:38:43Z 577.89 2013-01-03T10:38:44Z 577.89 2013-01-03T10:38:45Z 577.89 2013-01-03T10:38:46Z 578.37 2013-01-03T10:38:47Z 578.37 2013-01-03T10:38:48Z 578.37 2013-01-03T10:38:49Z 578.37 2013-01-03T10:38:50Z 578.85 2013-01-03T10:38:51Z 578.85 2013-01-03T10:38:52Z 579.33 2013-01-03T10:38:53Z 579.33 2013-01-03T10:38:54Z 579.81 2013-01-03T10:38:55Z 580.29 2013-01-03T10:38:58Z 581.73 2013-01-03T10:39:05Z 581.73 2013-01-03T10:39:06Z 583.18 2013-01-03T10:39:19Z 583.66 2013-01-03T10:39:20Z 583.66 2013-01-03T10:39:21Z 583.66 2013-01-03T10:39:22Z 583.66 2013-01-03T10:39:23Z 584.14 2013-01-03T10:39:24Z 584.14 2013-01-03T10:39:25Z 584.14 2013-01-03T10:39:26Z 584.14 2013-01-03T10:39:27Z 584.14 2013-01-03T10:39:28Z 584.62 2013-01-03T10:39:29Z 584.62 2013-01-03T10:39:30Z 586.06 2013-01-03T10:39:45Z 587.5 2013-01-03T10:39:57Z 588.46 2013-01-03T10:40:04Z 588.95 2013-01-03T10:40:05Z 589.43 2013-01-03T10:40:06Z 589.43 2013-01-03T10:40:07Z 589.43 2013-01-03T10:40:08Z 589.91 2013-01-03T10:40:09Z 589.91 2013-01-03T10:40:10Z 589.91 2013-01-03T10:40:11Z 590.39 2013-01-03T10:40:12Z 590.39 2013-01-03T10:40:13Z 591.83 2013-01-03T10:40:23Z 591.83 2013-01-03T10:40:24Z 592.31 2013-01-03T10:40:25Z 592.31 2013-01-03T10:40:26Z 592.79 2013-01-03T10:40:27Z 592.79 2013-01-03T10:40:28Z 594.23 2013-01-03T10:40:37Z 594.23 2013-01-03T10:40:38Z 594.71 2013-01-03T10:40:39Z 596.15 2013-01-03T10:40:48Z 599.04 2013-01-03T10:40:59Z 599.52 2013-01-03T10:41:12Z 599.52 2013-01-03T10:41:33Z 600 2013-01-03T10:41:51Z 600 2013-01-03T10:42:02Z 600 2013-01-03T10:42:05Z 600.48 2013-01-03T10:42:06Z 602.4 2013-01-03T10:42:17Z 602.4 2013-01-03T10:42:18Z 602.88 2013-01-03T10:42:21Z 602.88 2013-01-03T10:42:22Z 602.88 2013-01-03T10:42:23Z 602.88 2013-01-03T10:42:24Z 603.36 2013-01-03T10:42:25Z 603.36 2013-01-03T10:42:26Z 604.33 2013-01-03T10:42:32Z 604.33 2013-01-03T10:42:33Z 604.81 2013-01-03T10:42:34Z 604.81 2013-01-03T10:42:35Z 604.81 2013-01-03T10:42:36Z 604.81 2013-01-03T10:42:37Z 606.25 2013-01-03T10:42:46Z 606.25 2013-01-03T10:42:47Z 606.25 2013-01-03T10:42:48Z 606.73 2013-01-03T10:43:00Z 608.65 2013-01-03T10:43:11Z 610.09 2013-01-03T10:43:25Z 611.06 2013-01-03T10:43:35Z 611.06 2013-01-03T10:43:36Z 612.02 2013-01-03T10:43:46Z 612.5 2013-01-03T10:43:49Z 612.5 2013-01-03T10:43:50Z 612.5 2013-01-03T10:43:51Z 612.98 2013-01-03T10:43:52Z 612.98 2013-01-03T10:43:53Z 613.46 2013-01-03T10:43:54Z 613.46 2013-01-03T10:43:55Z 613.46 2013-01-03T10:43:56Z 613.94 2013-01-03T10:43:57Z 613.94 2013-01-03T10:43:58Z 615.38 2013-01-03T10:44:11Z 616.82 2013-01-03T10:44:24Z 620.19 2013-01-03T10:44:36Z 623.55 2013-01-03T10:44:46Z 624.03 2013-01-03T10:44:57Z 625.96 2013-01-03T10:45:03Z 629.32 2013-01-03T10:45:13Z 631.72 2013-01-03T10:45:26Z 634.61 2013-01-03T10:45:39Z 635.09 2013-01-03T10:45:41Z 635.09 2013-01-03T10:45:42Z 636.53 2013-01-03T10:45:56Z 637.01 2013-01-03T10:45:57Z 637.49 2013-01-03T10:45:58Z 637.49 2013-01-03T10:45:59Z 637.49 2013-01-03T10:46:00Z 639.41 2013-01-03T10:46:09Z 639.89 2013-01-03T10:46:16Z 639.89 2013-01-03T10:46:17Z 640.38 2013-01-03T10:46:18Z 639.89 2013-01-03T10:46:19Z 640.38 2013-01-03T10:46:20Z 640.38 2013-01-03T10:46:21Z 641.82 2013-01-03T10:46:35Z 642.78 2013-01-03T10:46:48Z 644.7 2013-01-03T10:47:00Z 645.18 2013-01-03T10:47:10Z 645.66 2013-01-03T10:47:14Z 646.14 2013-01-03T10:47:15Z 646.14 2013-01-03T10:47:16Z 646.14 2013-01-03T10:47:17Z 646.62 2013-01-03T10:47:18Z 646.62 2013-01-03T10:47:19Z 646.62 2013-01-03T10:47:20Z 646.62 2013-01-03T10:47:21Z 647.1 2013-01-03T10:47:22Z 647.1 2013-01-03T10:47:23Z 647.1 2013-01-03T10:47:24Z 647.59 2013-01-03T10:47:25Z 647.59 2013-01-03T10:47:26Z 648.07 2013-01-03T10:47:27Z 648.07 2013-01-03T10:47:28Z 648.55 2013-01-03T10:47:29Z 648.55 2013-01-03T10:47:31Z 649.03 2013-01-03T10:47:32Z 649.03 2013-01-03T10:47:33Z 649.51 2013-01-03T10:47:34Z 649.99 2013-01-03T10:47:35Z 649.99 2013-01-03T10:47:36Z 650.47 2013-01-03T10:47:37Z 650.47 2013-01-03T10:47:38Z 650.95 2013-01-03T10:47:39Z 651.43 2013-01-03T10:47:40Z 651.43 2013-01-03T10:47:41Z 651.91 2013-01-03T10:47:42Z 654.8 2013-01-03T10:47:53Z 657.2 2013-01-03T10:48:01Z 657.68 2013-01-03T10:48:15Z 657.68 2013-01-03T10:48:33Z 657.68 2013-01-03T10:48:58Z 658.16 2013-01-03T10:49:26Z 658.16 2013-01-03T10:49:40Z 658.16 2013-01-03T10:49:41Z 657.68 2013-01-03T10:49:42Z 658.16 2013-01-03T10:49:43Z 658.16 2013-01-03T10:49:44Z 658.16 2013-01-03T10:49:45Z 658.16 2013-01-03T10:49:46Z 658.64 2013-01-03T10:49:57Z 659.6 2013-01-03T10:50:02Z 660.08 2013-01-03T10:50:03Z 660.08 2013-01-03T10:50:04Z 660.08 2013-01-03T10:50:05Z 660.56 2013-01-03T10:50:06Z 660.56 2013-01-03T10:50:07Z 661.52 2013-01-03T10:50:08Z 661.52 2013-01-03T10:50:09Z 662.01 2013-01-03T10:50:10Z 662.01 2013-01-03T10:50:11Z 662.97 2013-01-03T10:50:15Z 663.45 2013-01-03T10:50:16Z 663.45 2013-01-03T10:50:17Z 663.93 2013-01-03T10:50:18Z 663.93 2013-01-03T10:50:19Z 663.93 2013-01-03T10:50:20Z 664.41 2013-01-03T10:50:21Z 664.89 2013-01-03T10:50:22Z 664.89 2013-01-03T10:50:23Z 665.37 2013-01-03T10:50:24Z 665.85 2013-01-03T10:50:25Z 665.85 2013-01-03T10:50:26Z 666.33 2013-01-03T10:50:27Z 668.73 2013-01-03T10:50:34Z 671.14 2013-01-03T10:50:44Z 670.18 2013-01-03T10:50:45Z 672.1 2013-01-03T10:50:46Z 674.02 2013-01-03T10:50:59Z 674.98 2013-01-03T10:51:10Z 676.91 2013-01-03T10:51:21Z 676.42 2013-01-03T10:51:28Z 676.42 2013-01-03T10:51:29Z 676.42 2013-01-03T10:51:30Z 675.94 2013-01-03T10:51:31Z 675.94 2013-01-03T10:51:32Z 675.94 2013-01-03T10:51:33Z 675.94 2013-01-03T10:51:34Z 675.94 2013-01-03T10:51:35Z 675.94 2013-01-03T10:51:36Z 675.94 2013-01-03T10:51:37Z 675.94 2013-01-03T10:51:38Z 675.46 2013-01-03T10:51:39Z 675.94 2013-01-03T10:51:40Z 675.94 2013-01-03T10:51:41Z 675.94 2013-01-03T10:51:42Z 677.39 2013-01-03T10:51:54Z 677.39 2013-01-03T10:51:55Z 677.87 2013-01-03T10:51:56Z 677.87 2013-01-03T10:51:57Z 677.39 2013-01-03T10:51:58Z 677.39 2013-01-03T10:51:59Z 677.39 2013-01-03T10:52:00Z 677.39 2013-01-03T10:52:01Z 676.91 2013-01-03T10:52:02Z 677.87 2013-01-03T10:52:07Z 677.87 2013-01-03T10:52:08Z 677.87 2013-01-03T10:52:09Z 678.35 2013-01-03T10:52:10Z 678.35 2013-01-03T10:52:11Z 678.35 2013-01-03T10:52:12Z 678.83 2013-01-03T10:52:13Z 678.83 2013-01-03T10:52:14Z 678.83 2013-01-03T10:52:15Z 678.35 2013-01-03T10:52:16Z 678.83 2013-01-03T10:52:17Z 678.83 2013-01-03T10:52:18Z 678.83 2013-01-03T10:52:19Z 678.83 2013-01-03T10:52:29Z 678.35 2013-01-03T10:52:48Z 676.91 2013-01-03T10:52:52Z 674.98 2013-01-03T10:52:56Z 674.5 2013-01-03T10:53:08Z 675.46 2013-01-03T10:53:21Z 676.42 2013-01-03T10:53:34Z 677.87 2013-01-03T10:53:46Z 677.87 2013-01-03T10:54:00Z 678.35 2013-01-03T10:54:15Z 679.79 2013-01-03T10:54:27Z 680.27 2013-01-03T10:54:30Z 680.27 2013-01-03T10:54:31Z 681.71 2013-01-03T10:54:46Z 683.63 2013-01-03T10:55:00Z 686.04 2013-01-03T10:55:13Z 688.92 2013-01-03T10:55:22Z 692.29 2013-01-03T10:55:32Z 693.73 2013-01-03T10:55:35Z 695.17 2013-01-03T10:55:45Z 695.17 2013-01-03T10:55:46Z 695.17 2013-01-03T10:55:47Z 695.65 2013-01-03T10:55:48Z 695.65 2013-01-03T10:55:49Z 696.13 2013-01-03T10:55:50Z 696.13 2013-01-03T10:55:51Z 696.13 2013-01-03T10:55:52Z 696.61 2013-01-03T10:55:57Z 696.61 2013-01-03T10:55:58Z 696.61 2013-01-03T10:55:59Z 696.61 2013-01-03T10:56:00Z 697.09 2013-01-03T10:56:01Z 697.09 2013-01-03T10:56:02Z 697.09 2013-01-03T10:56:03Z 697.09 2013-01-03T10:56:04Z 697.57 2013-01-03T10:56:05Z 697.57 2013-01-03T10:56:06Z 699.02 2013-01-03T10:56:19Z 701.9 2013-01-03T10:56:29Z 703.82 2013-01-03T10:56:41Z 705.75 2013-01-03T10:56:49Z 706.71 2013-01-03T10:56:51Z 707.19 2013-01-03T10:56:52Z 707.19 2013-01-03T10:56:53Z 708.15 2013-01-03T10:56:55Z 708.63 2013-01-03T10:56:56Z 708.63 2013-01-03T10:56:57Z 710.55 2013-01-03T10:57:04Z 710.55 2013-01-03T10:57:05Z 711.03 2013-01-03T10:57:06Z 711.03 2013-01-03T10:57:07Z 711.51 2013-01-03T10:57:08Z 711.51 2013-01-03T10:57:09Z 711.51 2013-01-03T10:57:10Z 711.99 2013-01-03T10:57:13Z 712.47 2013-01-03T10:57:14Z 713.92 2013-01-03T10:57:21Z 714.4 2013-01-03T10:57:22Z 714.4 2013-01-03T10:57:23Z 714.88 2013-01-03T10:57:24Z 715.36 2013-01-03T10:57:25Z 715.36 2013-01-03T10:57:26Z 715.84 2013-01-03T10:57:27Z 716.32 2013-01-03T10:57:28Z 716.32 2013-01-03T10:57:29Z 716.8 2013-01-03T10:57:30Z 718.24 2013-01-03T10:57:38Z 718.72 2013-01-03T10:57:39Z 719.2 2013-01-03T10:57:42Z 719.68 2013-01-03T10:57:45Z 720.65 2013-01-03T10:57:48Z 720.65 2013-01-03T10:57:49Z 721.61 2013-01-03T10:57:52Z 723.53 2013-01-03T10:58:02Z 724.49 2013-01-03T10:58:09Z 724.49 2013-01-03T10:58:10Z 724.97 2013-01-03T10:58:11Z 724.97 2013-01-03T10:58:12Z 724.97 2013-01-03T10:58:13Z 725.93 2013-01-03T10:58:17Z 725.93 2013-01-03T10:58:18Z 729.3 2013-01-03T10:58:32Z 729.78 2013-01-03T10:58:34Z 729.78 2013-01-03T10:58:35Z 730.26 2013-01-03T10:58:36Z 730.26 2013-01-03T10:58:37Z 730.74 2013-01-03T10:58:38Z 730.74 2013-01-03T10:58:39Z 730.74 2013-01-03T10:58:40Z 731.22 2013-01-03T10:58:41Z 731.22 2013-01-03T10:58:42Z 731.7 2013-01-03T10:58:46Z 731.7 2013-01-03T10:58:47Z 732.18 2013-01-03T10:58:48Z 732.18 2013-01-03T10:58:49Z 732.18 2013-01-03T10:58:50Z 732.66 2013-01-03T10:58:51Z 732.66 2013-01-03T10:58:52Z 732.66 2013-01-03T10:58:53Z 734.1 2013-01-03T10:59:00Z 733.62 2013-01-03T10:59:01Z 734.1 2013-01-03T10:59:05Z 734.58 2013-01-03T10:59:06Z 734.58 2013-01-03T10:59:07Z 735.55 2013-01-03T10:59:18Z 735.55 2013-01-03T10:59:19Z 735.55 2013-01-03T10:59:20Z 735.55 2013-01-03T10:59:21Z 735.55 2013-01-03T10:59:22Z 735.55 2013-01-03T10:59:23Z 735.55 2013-01-03T10:59:24Z 735.07 2013-01-03T10:59:37Z 735.07 2013-01-03T11:00:04Z 735.07 2013-01-03T11:00:31Z 735.07 2013-01-03T11:01:03Z 736.03 2013-01-03T11:01:13Z 736.51 2013-01-03T11:01:22Z 736.51 2013-01-03T11:01:23Z 736.99 2013-01-03T11:01:24Z 736.99 2013-01-03T11:01:36Z 737.47 2013-01-03T11:01:49Z 737.47 2013-01-03T11:02:05Z 737.47 2013-01-03T11:02:25Z 737.95 2013-01-03T11:02:41Z 740.83 2013-01-03T11:02:51Z 742.76 2013-01-03T11:03:01Z 742.28 2013-01-03T11:03:02Z 742.28 2013-01-03T11:03:14Z 742.28 2013-01-03T11:03:16Z 742.28 2013-01-03T11:03:17Z 742.76 2013-01-03T11:03:18Z 742.76 2013-01-03T11:03:19Z 742.76 2013-01-03T11:03:20Z 742.76 2013-01-03T11:03:21Z 742.28 2013-01-03T11:03:26Z 742.28 2013-01-03T11:03:27Z 742.28 2013-01-03T11:03:28Z 742.28 2013-01-03T11:03:29Z 741.79 2013-01-03T11:03:30Z 741.79 2013-01-03T11:03:31Z 741.79 2013-01-03T11:03:32Z 741.79 2013-01-03T11:03:33Z 741.79 2013-01-03T11:03:34Z 741.79 2013-01-03T11:03:35Z 741.31 2013-01-03T11:03:36Z 741.31 2013-01-03T11:03:37Z 739.39 2013-01-03T11:03:46Z 738.91 2013-01-03T11:03:49Z 736.03 2013-01-03T11:04:00Z 736.03 2013-01-03T11:04:01Z 736.03 2013-01-03T11:04:09Z 736.51 2013-01-03T11:04:14Z 736.99 2013-01-03T11:04:16Z 736.99 2013-01-03T11:04:27Z 736.99 2013-01-03T11:04:42Z 736.99 2013-01-03T11:04:58Z 736.51 2013-01-03T11:05:09Z 736.03 2013-01-03T11:05:16Z 736.03 2013-01-03T11:05:18Z 736.51 2013-01-03T11:05:29Z 736.51 2013-01-03T11:05:33Z 737.47 2013-01-03T11:05:48Z 737.47 2013-01-03T11:05:51Z 737.47 2013-01-03T11:05:58Z 737.95 2013-01-03T11:06:12Z 737.95 2013-01-03T11:06:23Z 738.43 2013-01-03T11:06:36Z 738.91 2013-01-03T11:06:40Z 738.91 2013-01-03T11:06:46Z 738.43 2013-01-03T11:06:50Z 738.91 2013-01-03T11:07:01Z 737.47 2013-01-03T11:07:10Z 734.58 2013-01-03T11:07:23Z 733.62 2013-01-03T11:07:29Z 733.14 2013-01-03T11:07:30Z 732.66 2013-01-03T11:07:31Z 732.18 2013-01-03T11:07:32Z 731.7 2013-01-03T11:07:33Z 731.22 2013-01-03T11:07:34Z 731.22 2013-01-03T11:07:35Z 730.74 2013-01-03T11:07:37Z 730.74 2013-01-03T11:07:38Z 730.26 2013-01-03T11:07:40Z 730.26 2013-01-03T11:07:41Z 729.78 2013-01-03T11:07:42Z 729.78 2013-01-03T11:07:43Z 729.3 2013-01-03T11:07:44Z 729.3 2013-01-03T11:07:45Z 728.82 2013-01-03T11:07:49Z 728.82 2013-01-03T11:07:50Z 728.34 2013-01-03T11:07:51Z 728.34 2013-01-03T11:07:52Z 728.34 2013-01-03T11:07:53Z 728.34 2013-01-03T11:07:54Z 728.34 2013-01-03T11:07:55Z 728.34 2013-01-03T11:07:56Z 726.89 2013-01-03T11:08:06Z 726.41 2013-01-03T11:08:08Z 725.45 2013-01-03T11:08:09Z 725.45 2013-01-03T11:08:10Z 724.49 2013-01-03T11:08:11Z 724.49 2013-01-03T11:08:12Z 724.01 2013-01-03T11:08:13Z 723.53 2013-01-03T11:08:14Z 723.53 2013-01-03T11:08:15Z 723.05 2013-01-03T11:08:17Z 722.57 2013-01-03T11:08:18Z 722.09 2013-01-03T11:08:22Z 722.09 2013-01-03T11:08:23Z 722.09 2013-01-03T11:08:24Z 722.09 2013-01-03T11:08:25Z 721.61 2013-01-03T11:08:26Z 721.61 2013-01-03T11:08:27Z 721.61 2013-01-03T11:08:28Z 721.61 2013-01-03T11:08:29Z 721.61 2013-01-03T11:08:30Z 721.61 2013-01-03T11:08:31Z 721.61 2013-01-03T11:08:32Z 721.61 2013-01-03T11:08:33Z 721.61 2013-01-03T11:08:34Z 721.61 2013-01-03T11:08:35Z 721.61 2013-01-03T11:08:36Z 720.65 2013-01-03T11:08:46Z 719.68 2013-01-03T11:08:58Z 719.68 2013-01-03T11:09:02Z 719.68 2013-01-03T11:09:03Z 719.2 2013-01-03T11:09:12Z 719.2 2013-01-03T11:09:13Z 719.2 2013-01-03T11:09:24Z 718.72 2013-01-03T11:09:36Z 718.72 2013-01-03T11:09:37Z 718.24 2013-01-03T11:09:51Z 718.72 2013-01-03T11:09:55Z 718.72 2013-01-03T11:09:56Z 718.72 2013-01-03T11:09:57Z 718.72 2013-01-03T11:09:58Z 718.72 2013-01-03T11:09:59Z 718.72 2013-01-03T11:10:00Z 719.2 2013-01-03T11:10:01Z 719.2 2013-01-03T11:10:02Z 720.65 2013-01-03T11:10:13Z 721.13 2013-01-03T11:10:14Z 722.57 2013-01-03T11:10:25Z 722.57 2013-01-03T11:10:26Z 723.05 2013-01-03T11:10:28Z 723.05 2013-01-03T11:10:29Z 723.05 2013-01-03T11:10:30Z 723.05 2013-01-03T11:10:31Z 722.57 2013-01-03T11:10:32Z 722.57 2013-01-03T11:10:33Z 722.57 2013-01-03T11:10:35Z 722.57 2013-01-03T11:10:36Z 722.57 2013-01-03T11:10:37Z 723.05 2013-01-03T11:10:38Z 723.05 2013-01-03T11:10:39Z 723.53 2013-01-03T11:10:43Z 722.09 2013-01-03T11:10:52Z 722.09 2013-01-03T11:10:53Z 721.13 2013-01-03T11:10:58Z 721.13 2013-01-03T11:10:59Z 721.13 2013-01-03T11:11:00Z 721.61 2013-01-03T11:11:01Z 721.13 2013-01-03T11:11:02Z 721.13 2013-01-03T11:11:03Z 721.13 2013-01-03T11:11:08Z 721.13 2013-01-03T11:11:09Z 721.13 2013-01-03T11:11:20Z 721.13 2013-01-03T11:11:27Z 721.61 2013-01-03T11:11:28Z 721.13 2013-01-03T11:11:29Z 721.61 2013-01-03T11:11:37Z 721.61 2013-01-03T11:11:38Z 721.61 2013-01-03T11:11:39Z 722.09 2013-01-03T11:11:40Z 722.09 2013-01-03T11:11:41Z 722.09 2013-01-03T11:11:42Z 722.09 2013-01-03T11:11:43Z 723.53 2013-01-03T11:11:54Z 724.97 2013-01-03T11:12:10Z 726.89 2013-01-03T11:12:23Z 727.86 2013-01-03T11:12:35Z 728.82 2013-01-03T11:12:39Z 728.82 2013-01-03T11:12:40Z 728.82 2013-01-03T11:12:42Z 727.86 2013-01-03T11:12:56Z 728.82 2013-01-03T11:13:13Z 728.34 2013-01-03T11:13:14Z 728.34 2013-01-03T11:13:15Z 728.34 2013-01-03T11:13:16Z 728.34 2013-01-03T11:13:17Z 728.34 2013-01-03T11:13:18Z 727.86 2013-01-03T11:13:19Z 727.37 2013-01-03T11:13:20Z 727.86 2013-01-03T11:13:21Z 727.37 2013-01-03T11:13:22Z 727.86 2013-01-03T11:13:23Z 726.89 2013-01-03T11:13:34Z 726.89 2013-01-03T11:13:41Z 726.41 2013-01-03T11:13:42Z 726.89 2013-01-03T11:13:54Z 728.34 2013-01-03T11:14:06Z 728.82 2013-01-03T11:14:20Z 728.34 2013-01-03T11:14:21Z 729.78 2013-01-03T11:14:33Z 728.82 2013-01-03T11:14:43Z 728.82 2013-01-03T11:14:44Z 728.82 2013-01-03T11:14:45Z 730.26 2013-01-03T11:14:58Z 730.74 2013-01-03T11:15:02Z 729.78 2013-01-03T11:15:13Z 729.3 2013-01-03T11:15:16Z 729.3 2013-01-03T11:15:17Z 729.3 2013-01-03T11:15:18Z 727.86 2013-01-03T11:15:25Z 725.93 2013-01-03T11:15:34Z 726.41 2013-01-03T11:15:35Z 725.93 2013-01-03T11:15:45Z 725.93 2013-01-03T11:15:48Z 725.93 2013-01-03T11:15:49Z 725.93 2013-01-03T11:15:50Z 725.93 2013-01-03T11:15:51Z 725.93 2013-01-03T11:15:52Z 725.93 2013-01-03T11:15:55Z 725.93 2013-01-03T11:15:56Z 725.93 2013-01-03T11:15:57Z 725.93 2013-01-03T11:16:01Z 725.93 2013-01-03T11:16:02Z 725.93 2013-01-03T11:16:03Z 725.93 2013-01-03T11:16:04Z 725.93 2013-01-03T11:16:05Z 726.41 2013-01-03T11:16:10Z 725.45 2013-01-03T11:16:13Z 725.45 2013-01-03T11:16:14Z 724.97 2013-01-03T11:16:15Z 724.97 2013-01-03T11:16:16Z 725.45 2013-01-03T11:16:17Z 724.97 2013-01-03T11:16:18Z 725.45 2013-01-03T11:16:19Z 724.97 2013-01-03T11:16:20Z 724.01 2013-01-03T11:16:30Z 723.53 2013-01-03T11:16:31Z 723.53 2013-01-03T11:16:32Z 723.05 2013-01-03T11:16:33Z 723.05 2013-01-03T11:16:35Z 723.05 2013-01-03T11:16:40Z 723.05 2013-01-03T11:16:41Z 723.05 2013-01-03T11:16:42Z 723.05 2013-01-03T11:16:43Z 723.53 2013-01-03T11:16:44Z 723.05 2013-01-03T11:16:45Z 723.05 2013-01-03T11:16:46Z 723.05 2013-01-03T11:16:47Z 724.01 2013-01-03T11:17:03Z 724.01 2013-01-03T11:17:07Z 724.01 2013-01-03T11:17:08Z 724.01 2013-01-03T11:17:09Z 724.01 2013-01-03T11:17:10Z 723.53 2013-01-03T11:17:11Z 723.53 2013-01-03T11:17:12Z 724.01 2013-01-03T11:17:13Z 724.01 2013-01-03T11:17:14Z 724.01 2013-01-03T11:17:15Z 724.49 2013-01-03T11:17:24Z 724.49 2013-01-03T11:17:25Z 724.49 2013-01-03T11:17:27Z 724.49 2013-01-03T11:17:29Z 724.97 2013-01-03T11:17:31Z 725.45 2013-01-03T11:17:40Z 725.45 2013-01-03T11:17:41Z 724.97 2013-01-03T11:17:42Z 725.45 2013-01-03T11:17:43Z 725.45 2013-01-03T11:17:44Z 724.97 2013-01-03T11:17:45Z 724.97 2013-01-03T11:17:46Z 724.97 2013-01-03T11:17:47Z 725.45 2013-01-03T11:17:48Z 725.93 2013-01-03T11:17:49Z 725.93 2013-01-03T11:17:50Z 725.93 2013-01-03T11:17:51Z 725.93 2013-01-03T11:17:53Z 725.93 2013-01-03T11:17:55Z 725.93 2013-01-03T11:17:56Z 725.45 2013-01-03T11:17:58Z 725.93 2013-01-03T11:18:01Z 725.93 2013-01-03T11:18:02Z 725.93 2013-01-03T11:18:03Z 726.41 2013-01-03T11:18:13Z 727.37 2013-01-03T11:18:26Z 728.34 2013-01-03T11:18:39Z 729.3 2013-01-03T11:18:51Z 730.74 2013-01-03T11:19:03Z 730.74 2013-01-03T11:19:12Z 730.74 2013-01-03T11:19:32Z 730.74 2013-01-03T11:19:52Z 730.74 2013-01-03T11:20:14Z 730.74 2013-01-03T11:20:15Z 730.74 2013-01-03T11:20:16Z 730.74 2013-01-03T11:20:17Z 730.74 2013-01-03T11:20:18Z 731.22 2013-01-03T11:20:19Z 731.22 2013-01-03T11:20:20Z 732.18 2013-01-03T11:20:33Z 733.62 2013-01-03T11:20:46Z 735.07 2013-01-03T11:20:57Z 736.51 2013-01-03T11:21:10Z 738.43 2013-01-03T11:21:21Z 740.35 2013-01-03T11:21:34Z 740.35 2013-01-03T11:21:36Z 740.35 2013-01-03T11:21:37Z 740.83 2013-01-03T11:21:38Z 740.83 2013-01-03T11:21:39Z 741.31 2013-01-03T11:21:40Z 741.31 2013-01-03T11:21:41Z 742.76 2013-01-03T11:21:51Z 744.2 2013-01-03T11:22:01Z 744.68 2013-01-03T11:22:08Z 745.16 2013-01-03T11:22:09Z 745.64 2013-01-03T11:22:12Z 745.16 2013-01-03T11:22:13Z 745.64 2013-01-03T11:22:14Z 746.12 2013-01-03T11:22:19Z 746.6 2013-01-03T11:22:21Z 746.12 2013-01-03T11:22:34Z 746.12 2013-01-03T11:22:52Z 746.12 2013-01-03T11:22:55Z 747.08 2013-01-03T11:22:58Z 749 2013-01-03T11:23:05Z 749.97 2013-01-03T11:23:08Z 752.85 2013-01-03T11:23:20Z 754.29 2013-01-03T11:23:29Z 755.73 2013-01-03T11:23:43Z 756.69 2013-01-03T11:23:48Z 757.66 2013-01-03T11:23:57Z 759.1 2013-01-03T11:24:05Z 759.1 2013-01-03T11:24:07Z 761.02 2013-01-03T11:24:17Z 761.5 2013-01-03T11:24:23Z 762.94 2013-01-03T11:24:29Z 764.39 2013-01-03T11:24:39Z 765.83 2013-01-03T11:24:47Z 766.31 2013-01-03T11:24:53Z 766.79 2013-01-03T11:24:59Z 767.75 2013-01-03T11:25:04Z 769.19 2013-01-03T11:25:14Z 770.15 2013-01-03T11:25:18Z 772.56 2013-01-03T11:25:30Z 772.56 2013-01-03T11:25:31Z 774.48 2013-01-03T11:25:42Z 775.44 2013-01-03T11:25:47Z 775.44 2013-01-03T11:25:50Z 777.36 2013-01-03T11:26:03Z 779.77 2013-01-03T11:26:14Z 780.25 2013-01-03T11:26:15Z 781.69 2013-01-03T11:26:28Z 782.17 2013-01-03T11:26:30Z 784.57 2013-01-03T11:26:43Z 786.02 2013-01-03T11:26:52Z 786.5 2013-01-03T11:26:55Z 786.98 2013-01-03T11:26:58Z 788.9 2013-01-03T11:27:08Z 788.9 2013-01-03T11:27:10Z 790.34 2013-01-03T11:27:15Z 791.3 2013-01-03T11:27:19Z 793.71 2013-01-03T11:27:33Z 795.63 2013-01-03T11:27:45Z 796.11 2013-01-03T11:27:48Z 796.59 2013-01-03T11:27:54Z 798.51 2013-01-03T11:28:06Z 798.99 2013-01-03T11:28:09Z 801.4 2013-01-03T11:28:21Z 801.88 2013-01-03T11:28:22Z 802.36 2013-01-03T11:28:26Z 803.32 2013-01-03T11:28:32Z 803.8 2013-01-03T11:28:36Z 805.24 2013-01-03T11:28:52Z 805.72 2013-01-03T11:28:59Z 806.2 2013-01-03T11:29:05Z 807.64 2013-01-03T11:29:14Z 808.13 2013-01-03T11:29:18Z 809.09 2013-01-03T11:29:28Z 809.57 2013-01-03T11:29:32Z 812.93 2013-01-03T11:29:46Z 813.89 2013-01-03T11:29:48Z 814.85 2013-01-03T11:29:55Z 817.74 2013-01-03T11:30:09Z 818.22 2013-01-03T11:30:11Z 819.66 2013-01-03T11:30:17Z 822.06 2013-01-03T11:30:32Z 823.03 2013-01-03T11:30:35Z 823.51 2013-01-03T11:30:47Z 823.03 2013-01-03T11:31:10Z 823.03 2013-01-03T11:31:41Z 823.51 2013-01-03T11:31:54Z 824.95 2013-01-03T11:32:05Z 825.91 2013-01-03T11:32:09Z 827.35 2013-01-03T11:32:19Z 827.83 2013-01-03T11:32:22Z 827.83 2013-01-03T11:32:24Z 830.24 2013-01-03T11:32:36Z 830.24 2013-01-03T11:32:50Z 833.12 2013-01-03T11:33:04Z 834.08 2013-01-03T11:33:09Z 835.04 2013-01-03T11:33:13Z 838.41 2013-01-03T11:33:25Z 838.41 2013-01-03T11:33:26Z 842.25 2013-01-03T11:33:40Z 843.69 2013-01-03T11:33:59Z 845.14 2013-01-03T11:34:04Z 847.06 2013-01-03T11:34:13Z 848.02 2013-01-03T11:34:26Z 848.5 2013-01-03T11:34:32Z 849.94 2013-01-03T11:34:36Z 851.38 2013-01-03T11:34:52Z 854.75 2013-01-03T11:35:07Z 855.71 2013-01-03T11:35:13Z 857.63 2013-01-03T11:35:20Z 861 2013-01-03T11:35:33Z 861 2013-01-03T11:35:35Z 864.36 2013-01-03T11:35:47Z 866.77 2013-01-03T11:36:01Z 866.29 2013-01-03T11:36:27Z 865.8 2013-01-03T11:37:09Z 865.8 2013-01-03T11:37:52Z 865.8 2013-01-03T11:38:38Z 866.29 2013-01-03T11:39:11Z 866.29 2013-01-03T11:39:15Z 865.8 2013-01-03T11:39:23Z 867.73 2013-01-03T11:39:35Z 871.09 2013-01-03T11:39:45Z 872.53 2013-01-03T11:39:57Z 873.5 2013-01-03T11:40:05Z 875.42 2013-01-03T11:40:21Z 876.38 2013-01-03T11:40:34Z 876.86 2013-01-03T11:40:35Z 875.42 2013-01-03T11:40:47Z 875.42 2013-01-03T11:40:48Z 874.94 2013-01-03T11:40:56Z 875.9 2013-01-03T11:41:01Z 876.38 2013-01-03T11:41:03Z 876.86 2013-01-03T11:41:15Z 876.38 2013-01-03T11:41:27Z 876.38 2013-01-03T11:41:52Z 876.38 2013-01-03T11:42:25Z 876.38 2013-01-03T11:42:50Z 876.86 2013-01-03T11:43:24Z 876.86 2013-01-03T11:43:59Z 877.34 2013-01-03T11:44:13Z 877.34 2013-01-03T11:44:25Z 877.34 2013-01-03T11:44:44Z 877.82 2013-01-03T11:44:49Z 877.34 2013-01-03T11:44:52Z 877.34 2013-01-03T11:45:05Z 877.34 2013-01-03T11:45:06Z 878.78 2013-01-03T11:45:18Z 878.78 2013-01-03T11:45:23Z 878.78 2013-01-03T11:45:27Z 877.34 2013-01-03T11:45:37Z 878.3 2013-01-03T11:45:41Z 880.22 2013-01-03T11:45:47Z 882.63 2013-01-03T11:45:59Z 884.07 2013-01-03T11:46:04Z 884.55 2013-01-03T11:46:06Z 885.51 2013-01-03T11:46:09Z 887.43 2013-01-03T11:46:17Z 889.84 2013-01-03T11:46:31Z 891.76 2013-01-03T11:46:42Z 893.2 2013-01-03T11:46:52Z 893.2 2013-01-03T11:47:12Z 894.16 2013-01-03T11:47:23Z 893.68 2013-01-03T11:47:45Z 894.16 2013-01-03T11:48:08Z 894.64 2013-01-03T11:48:20Z 895.12 2013-01-03T11:48:23Z 897.53 2013-01-03T11:48:34Z 897.53 2013-01-03T11:48:36Z 898.01 2013-01-03T11:48:41Z 898.01 2013-01-03T11:48:45Z 898.97 2013-01-03T11:49:02Z 900.41 2013-01-03T11:49:12Z 901.85 2013-01-03T11:49:17Z 902.82 2013-01-03T11:49:22Z 903.3 2013-01-03T11:49:26Z 905.22 2013-01-03T11:49:42Z 907.62 2013-01-03T11:49:54Z 909.54 2013-01-03T11:50:07Z 910.99 2013-01-03T11:50:19Z 911.47 2013-01-03T11:50:35Z 911.95 2013-01-03T11:50:42Z 912.43 2013-01-03T11:50:44Z 914.83 2013-01-03T11:50:56Z 915.79 2013-01-03T11:51:09Z 914.35 2013-01-03T11:51:16Z 914.35 2013-01-03T11:51:17Z 914.83 2013-01-03T12:38:18Z 913.87 2013-01-03T12:38:51Z 914.35 2013-01-03T12:39:03Z 913.87 2013-01-03T12:39:30Z 913.87 2013-01-03T12:39:36Z 913.39 2013-01-03T12:39:43Z 912.91 2013-01-03T12:39:50Z 912.43 2013-01-03T12:39:54Z 911.95 2013-01-03T12:40:02Z 911.95 2013-01-03T12:40:16Z 911.95 2013-01-03T12:40:31Z 911.95 2013-01-03T12:41:02Z 911.47 2013-01-03T12:41:19Z 909.06 2013-01-03T12:41:24Z 907.62 2013-01-03T12:41:37Z 907.62 2013-01-03T12:41:43Z 906.66 2013-01-03T12:41:52Z 906.66 2013-01-03T12:42:12Z 906.18 2013-01-03T12:42:25Z 906.18 2013-01-03T12:42:48Z 906.18 2013-01-03T12:42:54Z 905.7 2013-01-03T12:43:03Z 905.22 2013-01-03T12:43:27Z 905.7 2013-01-03T12:43:51Z 905.7 2013-01-03T12:44:18Z 905.22 2013-01-03T12:44:43Z 905.22 2013-01-03T12:45:07Z 905.7 2013-01-03T12:45:33Z 906.18 2013-01-03T12:45:44Z 905.7 2013-01-03T12:45:46Z 902.82 2013-01-03T12:45:54Z 902.33 2013-01-03T12:45:56Z 901.85 2013-01-03T12:46:05Z 899.45 2013-01-03T12:46:13Z 899.93 2013-01-03T12:46:15Z 901.37 2013-01-03T12:46:23Z 901.37 2013-01-03T12:46:30Z 901.37 2013-01-03T12:46:40Z 900.89 2013-01-03T12:46:46Z 898.97 2013-01-03T12:46:56Z 897.53 2013-01-03T12:47:04Z 895.61 2013-01-03T12:47:12Z 893.68 2013-01-03T12:47:16Z 893.68 2013-01-03T12:47:17Z 890.8 2013-01-03T12:47:28Z 887.91 2013-01-03T12:47:35Z 885.03 2013-01-03T12:47:40Z 885.03 2013-01-03T12:47:41Z 884.55 2013-01-03T12:47:42Z 881.67 2013-01-03T12:47:49Z 881.19 2013-01-03T12:47:50Z 881.19 2013-01-03T12:47:51Z 880.71 2013-01-03T12:47:52Z 880.71 2013-01-03T12:47:53Z 880.22 2013-01-03T12:47:54Z 880.22 2013-01-03T12:47:55Z 879.74 2013-01-03T12:47:56Z 879.26 2013-01-03T12:47:57Z 879.26 2013-01-03T12:47:58Z 879.26 2013-01-03T12:47:59Z 879.26 2013-01-03T12:48:00Z 878.78 2013-01-03T12:48:01Z 878.78 2013-01-03T12:48:02Z 878.3 2013-01-03T12:48:03Z 878.3 2013-01-03T12:48:04Z 877.34 2013-01-03T12:48:06Z 877.34 2013-01-03T12:48:07Z 877.34 2013-01-03T12:48:08Z 877.34 2013-01-03T12:48:09Z 877.34 2013-01-03T12:48:10Z 877.34 2013-01-03T12:48:11Z 877.34 2013-01-03T12:48:12Z 876.86 2013-01-03T12:48:13Z 877.34 2013-01-03T12:48:14Z 877.34 2013-01-03T12:48:15Z 876.86 2013-01-03T12:48:16Z 876.86 2013-01-03T12:48:17Z 876.86 2013-01-03T12:48:18Z 876.86 2013-01-03T12:48:19Z 876.38 2013-01-03T12:48:23Z 876.38 2013-01-03T12:48:24Z 876.38 2013-01-03T12:48:25Z 876.38 2013-01-03T12:48:26Z 876.38 2013-01-03T12:48:27Z 875.9 2013-01-03T12:48:28Z 874.94 2013-01-03T12:48:36Z 874.94 2013-01-03T12:48:37Z 874.94 2013-01-03T12:48:38Z 874.94 2013-01-03T12:48:39Z 874.46 2013-01-03T12:48:40Z 874.46 2013-01-03T12:48:41Z 874.46 2013-01-03T12:48:42Z 874.46 2013-01-03T12:48:43Z 873.98 2013-01-03T12:48:44Z 873.5 2013-01-03T12:48:45Z 873.5 2013-01-03T12:48:46Z 873.5 2013-01-03T12:48:47Z 870.61 2013-01-03T12:48:55Z 870.13 2013-01-03T12:48:56Z 869.65 2013-01-03T12:48:59Z 869.65 2013-01-03T12:49:00Z 869.17 2013-01-03T12:49:01Z 869.65 2013-01-03T12:49:02Z 869.17 2013-01-03T12:49:03Z 869.17 2013-01-03T12:49:04Z 869.17 2013-01-03T12:49:05Z 869.17 2013-01-03T12:49:06Z 868.69 2013-01-03T12:49:07Z 868.69 2013-01-03T12:49:08Z 868.21 2013-01-03T12:49:11Z 868.69 2013-01-03T12:49:12Z 868.21 2013-01-03T12:49:13Z 868.21 2013-01-03T12:49:14Z 868.21 2013-01-03T12:49:15Z 867.73 2013-01-03T12:49:16Z 867.73 2013-01-03T12:49:17Z 867.73 2013-01-03T12:49:18Z 867.25 2013-01-03T12:49:19Z 867.25 2013-01-03T12:49:20Z 867.25 2013-01-03T12:49:21Z 866.77 2013-01-03T12:49:22Z 865.32 2013-01-03T12:49:34Z 864.36 2013-01-03T12:49:36Z 863.88 2013-01-03T12:49:37Z 863.4 2013-01-03T12:49:38Z 860.04 2013-01-03T12:49:46Z 858.11 2013-01-03T12:49:50Z 856.19 2013-01-03T12:49:58Z 856.19 2013-01-03T12:49:59Z 855.23 2013-01-03T12:50:07Z 854.75 2013-01-03T12:50:08Z 853.79 2013-01-03T12:50:13Z 853.79 2013-01-03T12:50:14Z 853.31 2013-01-03T12:50:15Z 852.83 2013-01-03T12:50:16Z 852.83 2013-01-03T12:50:17Z 852.83 2013-01-03T12:50:18Z 852.35 2013-01-03T12:50:19Z 852.35 2013-01-03T12:50:20Z 851.87 2013-01-03T12:50:21Z 851.87 2013-01-03T12:50:22Z 851.87 2013-01-03T12:50:23Z 851.38 2013-01-03T12:50:24Z 850.9 2013-01-03T12:50:25Z 850.42 2013-01-03T12:50:26Z 849.94 2013-01-03T12:50:27Z 849.46 2013-01-03T12:50:28Z 848.98 2013-01-03T12:50:29Z 848.02 2013-01-03T12:50:30Z 847.06 2013-01-03T12:50:32Z 846.58 2013-01-03T12:50:33Z 846.58 2013-01-03T12:50:34Z 846.1 2013-01-03T12:50:35Z 845.14 2013-01-03T12:50:36Z 845.14 2013-01-03T12:50:37Z 845.14 2013-01-03T12:50:39Z 845.62 2013-01-03T12:50:40Z 845.62 2013-01-03T12:50:43Z 845.62 2013-01-03T12:50:44Z 845.14 2013-01-03T12:50:45Z 845.14 2013-01-03T12:50:46Z 845.14 2013-01-03T12:50:47Z 845.14 2013-01-03T12:50:48Z 845.14 2013-01-03T12:50:49Z 844.66 2013-01-03T12:50:50Z 845.14 2013-01-03T12:50:51Z 845.14 2013-01-03T12:50:56Z 845.14 2013-01-03T12:50:57Z 845.14 2013-01-03T12:50:58Z 845.14 2013-01-03T12:50:59Z 845.14 2013-01-03T12:51:00Z 845.14 2013-01-03T12:51:09Z 845.14 2013-01-03T12:51:18Z 845.14 2013-01-03T12:51:19Z 845.14 2013-01-03T12:51:20Z 845.14 2013-01-03T12:51:21Z 845.14 2013-01-03T12:51:22Z 845.14 2013-01-03T12:51:24Z 845.14 2013-01-03T12:51:25Z 845.14 2013-01-03T12:51:26Z 845.14 2013-01-03T12:51:27Z 845.14 2013-01-03T12:51:28Z 845.14 2013-01-03T12:51:29Z 845.14 2013-01-03T12:51:30Z 845.62 2013-01-03T12:51:31Z 845.62 2013-01-03T12:51:32Z 844.66 2013-01-03T12:51:42Z 844.18 2013-01-03T12:51:51Z 844.18 2013-01-03T12:51:53Z 844.18 2013-01-03T12:51:54Z 844.18 2013-01-03T12:51:55Z 843.69 2013-01-03T12:51:56Z 843.69 2013-01-03T12:51:57Z 842.73 2013-01-03T12:52:02Z 842.25 2013-01-03T12:52:05Z 841.77 2013-01-03T12:52:06Z 841.77 2013-01-03T12:52:07Z 841.29 2013-01-03T12:52:17Z 841.77 2013-01-03T12:52:30Z 841.77 2013-01-03T12:52:31Z 842.25 2013-01-03T12:52:32Z 842.25 2013-01-03T12:52:33Z 842.25 2013-01-03T12:52:34Z 843.69 2013-01-03T12:52:45Z 844.66 2013-01-03T12:52:58Z 844.66 2013-01-03T12:53:13Z 844.66 2013-01-03T12:53:23Z 844.66 2013-01-03T12:53:24Z 844.66 2013-01-03T12:53:25Z 844.18 2013-01-03T12:53:26Z 844.18 2013-01-03T12:53:27Z 843.69 2013-01-03T12:53:28Z 843.69 2013-01-03T12:53:29Z 843.21 2013-01-03T12:53:30Z 843.21 2013-01-03T12:53:31Z 842.73 2013-01-03T12:53:32Z 842.25 2013-01-03T12:53:33Z 842.25 2013-01-03T12:53:34Z 841.77 2013-01-03T12:53:35Z 841.29 2013-01-03T12:53:36Z 840.81 2013-01-03T12:53:37Z 839.85 2013-01-03T12:53:38Z 839.37 2013-01-03T12:53:39Z 839.37 2013-01-03T12:53:40Z 839.37 2013-01-03T12:53:41Z 839.37 2013-01-03T12:53:42Z 839.37 2013-01-03T12:53:43Z 839.85 2013-01-03T12:53:44Z 839.85 2013-01-03T12:53:45Z 840.33 2013-01-03T12:53:46Z 840.81 2013-01-03T12:53:47Z 841.29 2013-01-03T12:53:48Z 841.77 2013-01-03T12:53:49Z 842.25 2013-01-03T12:53:50Z 842.73 2013-01-03T12:53:51Z 843.21 2013-01-03T12:53:52Z 843.69 2013-01-03T12:53:53Z 844.18 2013-01-03T12:53:54Z 844.18 2013-01-03T12:53:55Z 844.66 2013-01-03T12:53:56Z 845.62 2013-01-03T12:53:57Z 845.62 2013-01-03T12:53:58Z 846.1 2013-01-03T12:53:59Z 846.1 2013-01-03T12:54:00Z 846.58 2013-01-03T12:54:03Z 846.58 2013-01-03T12:54:04Z 846.58 2013-01-03T12:54:05Z 846.58 2013-01-03T12:54:06Z 847.06 2013-01-03T12:54:07Z 847.06 2013-01-03T12:54:08Z 847.06 2013-01-03T12:54:09Z 847.06 2013-01-03T12:54:10Z 847.54 2013-01-03T12:54:11Z 847.54 2013-01-03T12:54:12Z 847.54 2013-01-03T12:54:13Z 848.02 2013-01-03T12:54:14Z 848.98 2013-01-03T12:54:23Z 849.94 2013-01-03T12:54:26Z 849.46 2013-01-03T12:54:27Z 849.94 2013-01-03T12:54:28Z 849.94 2013-01-03T12:54:29Z 849.94 2013-01-03T12:54:30Z 849.94 2013-01-03T12:54:31Z 849.46 2013-01-03T12:54:32Z 849.46 2013-01-03T12:54:33Z 848.98 2013-01-03T12:54:42Z 848.5 2013-01-03T12:55:03Z 848.02 2013-01-03T12:55:05Z 847.54 2013-01-03T12:55:13Z 848.02 2013-01-03T12:55:19Z 848.02 2013-01-03T12:55:20Z 847.06 2013-01-03T12:55:21Z 845.62 2013-01-03T12:55:24Z 845.14 2013-01-03T12:55:25Z 844.66 2013-01-03T12:55:26Z 843.69 2013-01-03T12:55:27Z 843.21 2013-01-03T12:55:28Z 842.73 2013-01-03T12:55:29Z 843.21 2013-01-03T12:55:30Z 843.21 2013-01-03T12:55:31Z 843.21 2013-01-03T12:55:32Z 843.21 2013-01-03T12:55:35Z 843.21 2013-01-03T12:55:43Z 843.21 2013-01-03T12:55:44Z 842.73 2013-01-03T12:55:45Z 842.73 2013-01-03T12:55:46Z 842.25 2013-01-03T12:55:47Z 841.77 2013-01-03T12:55:48Z 838.41 2013-01-03T12:55:56Z 837.93 2013-01-03T12:55:57Z 836.96 2013-01-03T12:55:59Z 833.6 2013-01-03T12:56:03Z 832.64 2013-01-03T12:56:04Z 831.68 2013-01-03T12:56:05Z 831.68 2013-01-03T12:56:06Z 830.24 2013-01-03T12:56:08Z 829.27 2013-01-03T12:56:09Z 828.31 2013-01-03T12:56:10Z 827.35 2013-01-03T12:56:11Z 826.87 2013-01-03T12:56:12Z 826.87 2013-01-03T12:56:13Z 826.39 2013-01-03T12:56:14Z 825.91 2013-01-03T12:56:15Z 825.43 2013-01-03T12:56:16Z 824.95 2013-01-03T12:56:17Z 824.47 2013-01-03T12:56:18Z 824.47 2013-01-03T12:56:19Z 824.95 2013-01-03T12:56:20Z 824.47 2013-01-03T12:56:21Z 824.47 2013-01-03T12:56:22Z 823.03 2013-01-03T12:56:24Z 823.03 2013-01-03T12:56:25Z 823.03 2013-01-03T12:56:26Z 823.03 2013-01-03T12:56:27Z 823.03 2013-01-03T12:56:28Z 823.51 2013-01-03T12:56:29Z 823.03 2013-01-03T12:56:30Z 823.51 2013-01-03T12:56:31Z 823.51 2013-01-03T12:56:32Z 823.99 2013-01-03T12:56:33Z 824.47 2013-01-03T12:56:34Z 825.91 2013-01-03T12:56:43Z 826.39 2013-01-03T12:56:46Z 826.39 2013-01-03T12:56:47Z 826.39 2013-01-03T12:56:48Z 826.39 2013-01-03T12:56:49Z 825.91 2013-01-03T12:56:50Z 825.91 2013-01-03T12:56:51Z 825.43 2013-01-03T12:56:52Z 824.95 2013-01-03T12:56:53Z 824.95 2013-01-03T12:56:54Z 824.47 2013-01-03T12:56:56Z 824.47 2013-01-03T12:56:57Z 824.95 2013-01-03T12:57:07Z 823.99 2013-01-03T12:57:10Z 823.99 2013-01-03T12:57:11Z 823.03 2013-01-03T12:57:14Z 821.58 2013-01-03T12:57:17Z 821.58 2013-01-03T12:57:18Z 820.62 2013-01-03T12:57:19Z 820.62 2013-01-03T12:57:20Z 820.14 2013-01-03T12:57:21Z 819.18 2013-01-03T12:57:22Z 818.22 2013-01-03T12:57:23Z 817.74 2013-01-03T12:57:24Z 817.26 2013-01-03T12:57:25Z 817.26 2013-01-03T12:57:26Z 817.26 2013-01-03T12:57:29Z 817.26 2013-01-03T12:57:30Z 817.26 2013-01-03T12:57:31Z 817.26 2013-01-03T12:57:32Z 817.26 2013-01-03T12:57:33Z 817.26 2013-01-03T12:57:34Z 816.78 2013-01-03T12:57:35Z 816.78 2013-01-03T12:57:37Z 816.78 2013-01-03T12:57:38Z 817.26 2013-01-03T12:57:47Z 817.74 2013-01-03T12:58:01Z 817.26 2013-01-03T12:58:22Z 817.26 2013-01-03T12:58:30Z 817.26 2013-01-03T12:58:31Z 817.26 2013-01-03T12:58:32Z 817.26 2013-01-03T12:58:33Z 817.26 2013-01-03T12:58:34Z 817.26 2013-01-03T12:58:35Z 817.74 2013-01-03T12:58:50Z 817.74 2013-01-03T12:59:12Z 817.74 2013-01-03T12:59:13Z 817.74 2013-01-03T12:59:16Z 817.74 2013-01-03T12:59:17Z 817.26 2013-01-03T12:59:18Z 817.26 2013-01-03T12:59:26Z 817.74 2013-01-03T12:59:35Z 817.74 2013-01-03T12:59:40Z 818.7 2013-01-03T12:59:47Z 820.62 2013-01-03T12:59:55Z 820.14 2013-01-03T13:00:04Z 820.14 2013-01-03T13:00:11Z 818.7 2013-01-03T13:00:22Z 819.18 2013-01-03T13:00:34Z 819.66 2013-01-03T13:00:45Z 819.66 2013-01-03T13:00:46Z 821.1 2013-01-03T13:00:51Z 821.58 2013-01-03T13:00:57Z 819.18 2013-01-03T13:01:04Z 818.7 2013-01-03T13:01:05Z 818.22 2013-01-03T13:01:06Z 817.74 2013-01-03T13:01:07Z 817.74 2013-01-03T13:01:08Z 817.26 2013-01-03T13:01:09Z 816.78 2013-01-03T13:01:10Z 816.3 2013-01-03T13:01:11Z 816.3 2013-01-03T13:01:12Z 816.3 2013-01-03T13:01:13Z 816.3 2013-01-03T13:01:14Z 816.78 2013-01-03T13:01:15Z 816.78 2013-01-03T13:01:16Z 816.78 2013-01-03T13:01:17Z 816.3 2013-01-03T13:01:18Z 816.3 2013-01-03T13:01:19Z 816.3 2013-01-03T13:01:20Z 816.3 2013-01-03T13:01:21Z 816.3 2013-01-03T13:01:22Z 816.3 2013-01-03T13:01:23Z 816.3 2013-01-03T13:01:24Z 815.82 2013-01-03T13:01:25Z 815.82 2013-01-03T13:01:26Z 815.34 2013-01-03T13:01:27Z 814.85 2013-01-03T13:01:28Z 814.37 2013-01-03T13:01:29Z 814.37 2013-01-03T13:01:30Z 813.89 2013-01-03T13:01:31Z 813.89 2013-01-03T13:01:32Z 814.37 2013-01-03T13:01:33Z 814.85 2013-01-03T13:01:34Z 814.85 2013-01-03T13:01:35Z 815.82 2013-01-03T13:01:39Z 815.82 2013-01-03T13:01:40Z 815.82 2013-01-03T13:01:48Z 815.82 2013-01-03T13:01:49Z 815.82 2013-01-03T13:01:50Z 815.34 2013-01-03T13:01:51Z 815.34 2013-01-03T13:01:52Z 814.85 2013-01-03T13:01:53Z 814.37 2013-01-03T13:01:54Z 813.89 2013-01-03T13:01:55Z 813.89 2013-01-03T13:01:56Z 813.41 2013-01-03T13:01:57Z 812.93 2013-01-03T13:01:58Z 811.97 2013-01-03T13:02:00Z 811.97 2013-01-03T13:02:01Z 811.49 2013-01-03T13:02:02Z 811.01 2013-01-03T13:02:03Z 810.05 2013-01-03T13:02:04Z 809.57 2013-01-03T13:02:05Z 809.09 2013-01-03T13:02:06Z 806.2 2013-01-03T13:02:12Z 806.68 2013-01-03T13:02:24Z 806.2 2013-01-03T13:02:31Z 805.72 2013-01-03T13:02:32Z 804.76 2013-01-03T13:02:33Z 804.28 2013-01-03T13:02:34Z 803.32 2013-01-03T13:02:35Z 802.84 2013-01-03T13:02:36Z 801.88 2013-01-03T13:02:37Z 801.88 2013-01-03T13:02:38Z 803.8 2013-01-03T13:02:49Z 805.72 2013-01-03T13:02:58Z 806.68 2013-01-03T13:03:05Z 807.16 2013-01-03T13:03:09Z 809.09 2013-01-03T13:03:19Z 809.57 2013-01-03T13:03:31Z 810.53 2013-01-03T13:03:40Z 810.53 2013-01-03T13:03:41Z 810.53 2013-01-03T13:03:42Z 810.53 2013-01-03T13:03:46Z 810.53 2013-01-03T13:03:47Z 810.05 2013-01-03T13:03:48Z 810.05 2013-01-03T13:03:49Z 810.05 2013-01-03T13:03:50Z 810.05 2013-01-03T13:03:52Z 810.05 2013-01-03T13:03:53Z 809.57 2013-01-03T13:03:54Z 809.57 2013-01-03T13:03:55Z 809.09 2013-01-03T13:03:56Z 809.09 2013-01-03T13:03:57Z 808.61 2013-01-03T13:03:58Z 808.61 2013-01-03T13:03:59Z 808.13 2013-01-03T13:04:00Z 808.13 2013-01-03T13:04:01Z 807.16 2013-01-03T13:04:02Z 808.13 2013-01-03T13:04:05Z 808.13 2013-01-03T13:04:06Z 806.2 2013-01-03T13:04:10Z 806.68 2013-01-03T13:04:11Z 806.68 2013-01-03T13:04:12Z 806.68 2013-01-03T13:04:13Z 807.16 2013-01-03T13:04:14Z 806.68 2013-01-03T13:04:18Z 808.13 2013-01-03T13:04:27Z 809.09 2013-01-03T13:04:40Z 810.05 2013-01-03T13:04:44Z 810.05 2013-01-03T13:04:54Z 810.05 2013-01-03T13:04:55Z 810.05 2013-01-03T13:04:56Z 809.57 2013-01-03T13:04:57Z 809.57 2013-01-03T13:05:05Z 809.57 2013-01-03T13:05:26Z 810.05 2013-01-03T13:05:48Z 810.05 2013-01-03T13:05:52Z 808.61 2013-01-03T13:06:04Z 808.61 2013-01-03T13:06:20Z 807.64 2013-01-03T13:06:21Z 807.64 2013-01-03T13:06:22Z 807.16 2013-01-03T13:06:23Z 807.16 2013-01-03T13:06:24Z 806.68 2013-01-03T13:06:25Z 806.68 2013-01-03T13:06:26Z 806.68 2013-01-03T13:06:29Z 806.68 2013-01-03T13:06:30Z 805.24 2013-01-03T13:06:34Z 805.24 2013-01-03T13:06:35Z 803.32 2013-01-03T13:06:39Z 802.84 2013-01-03T13:06:40Z 799.95 2013-01-03T13:06:45Z 798.99 2013-01-03T13:06:47Z 798.99 2013-01-03T13:06:49Z 798.03 2013-01-03T13:07:06Z 798.03 2013-01-03T13:07:40Z 798.03 2013-01-03T13:08:19Z 798.51 2013-01-03T13:08:39Z 798.03 2013-01-03T13:08:44Z 795.63 2013-01-03T13:08:47Z 795.15 2013-01-03T13:08:48Z 794.19 2013-01-03T13:08:49Z 793.71 2013-01-03T13:08:50Z 793.22 2013-01-03T13:08:51Z 792.74 2013-01-03T13:08:54Z 791.3 2013-01-03T13:08:56Z 790.34 2013-01-03T13:08:57Z 790.34 2013-01-03T13:08:58Z 789.86 2013-01-03T13:08:59Z 789.38 2013-01-03T13:09:00Z 789.38 2013-01-03T13:09:01Z 788.42 2013-01-03T13:09:02Z 787.94 2013-01-03T13:09:03Z 787.46 2013-01-03T13:09:04Z 786.98 2013-01-03T13:09:05Z 786.5 2013-01-03T13:09:06Z 786.5 2013-01-03T13:09:07Z 786.5 2013-01-03T13:09:08Z 786.5 2013-01-03T13:09:19Z 786.02 2013-01-03T13:09:33Z 786.02 2013-01-03T13:09:55Z 785.53 2013-01-03T13:09:56Z 785.53 2013-01-03T13:09:57Z 785.53 2013-01-03T13:09:58Z 785.53 2013-01-03T13:09:59Z 785.53 2013-01-03T13:10:05Z 781.21 2013-01-03T13:10:12Z 779.29 2013-01-03T13:10:16Z 776.88 2013-01-03T13:10:18Z 775.44 2013-01-03T13:10:22Z 774.96 2013-01-03T13:10:37Z 774.96 2013-01-03T13:11:12Z 774.96 2013-01-03T13:11:19Z 772.56 2013-01-03T13:11:23Z 769.19 2013-01-03T13:11:27Z 768.23 2013-01-03T13:11:29Z 766.79 2013-01-03T13:11:32Z 765.35 2013-01-03T13:11:34Z 764.39 2013-01-03T13:11:35Z 763.9 2013-01-03T13:11:37Z 763.9 2013-01-03T13:11:41Z 763.42 2013-01-03T13:11:42Z 760.54 2013-01-03T13:11:49Z 760.54 2013-01-03T13:12:01Z 760.54 2013-01-03T13:12:27Z 761.02 2013-01-03T13:12:41Z 760.54 2013-01-03T13:12:47Z 760.54 2013-01-03T13:12:48Z 760.06 2013-01-03T13:12:49Z 759.1 2013-01-03T13:12:50Z 758.62 2013-01-03T13:12:51Z 758.14 2013-01-03T13:12:52Z 757.66 2013-01-03T13:12:53Z 757.18 2013-01-03T13:12:54Z 756.69 2013-01-03T13:12:55Z 756.21 2013-01-03T13:12:56Z 755.25 2013-01-03T13:12:57Z 754.77 2013-01-03T13:12:58Z 754.29 2013-01-03T13:12:59Z 754.29 2013-01-03T13:13:00Z 753.81 2013-01-03T13:13:02Z 753.33 2013-01-03T13:13:03Z 752.85 2013-01-03T13:13:04Z 749.97 2013-01-03T13:13:10Z 749 2013-01-03T13:13:11Z 749 2013-01-03T13:13:12Z 748.52 2013-01-03T13:13:21Z 748.52 2013-01-03T13:13:24Z 746.12 2013-01-03T13:13:32Z 746.12 2013-01-03T13:13:49Z 746.12 2013-01-03T13:14:17Z 744.2 2013-01-03T13:14:30Z 743.72 2013-01-03T13:14:31Z 742.76 2013-01-03T13:14:32Z 742.76 2013-01-03T13:14:33Z 741.31 2013-01-03T13:14:36Z 740.83 2013-01-03T13:14:37Z 739.87 2013-01-03T13:14:38Z 739.39 2013-01-03T13:14:39Z 738.91 2013-01-03T13:14:40Z 738.43 2013-01-03T13:14:41Z 737.95 2013-01-03T13:14:42Z 737.47 2013-01-03T13:14:43Z 737.47 2013-01-03T13:14:44Z 736.99 2013-01-03T13:14:45Z 736.51 2013-01-03T13:14:46Z 736.51 2013-01-03T13:14:52Z 736.03 2013-01-03T13:15:05Z 735.07 2013-01-03T13:15:14Z 734.58 2013-01-03T13:15:15Z 734.58 2013-01-03T13:15:16Z 734.1 2013-01-03T13:15:17Z 733.14 2013-01-03T13:15:19Z 732.66 2013-01-03T13:15:20Z 732.18 2013-01-03T13:15:22Z 731.7 2013-01-03T13:15:23Z 731.22 2013-01-03T13:15:24Z 731.22 2013-01-03T13:15:25Z 731.22 2013-01-03T13:15:26Z 731.22 2013-01-03T13:15:28Z 731.22 2013-01-03T13:15:29Z 730.74 2013-01-03T13:15:30Z 730.26 2013-01-03T13:15:31Z 730.26 2013-01-03T13:15:32Z 729.3 2013-01-03T13:15:36Z 728.82 2013-01-03T13:15:37Z 727.86 2013-01-03T13:15:38Z 726.41 2013-01-03T13:15:40Z 726.41 2013-01-03T13:15:41Z 726.41 2013-01-03T13:15:43Z 725.93 2013-01-03T13:15:44Z 725.45 2013-01-03T13:15:45Z 725.45 2013-01-03T13:15:47Z 725.45 2013-01-03T13:15:48Z 724.49 2013-01-03T13:15:51Z 724.01 2013-01-03T13:15:52Z 724.01 2013-01-03T13:15:53Z 724.01 2013-01-03T13:15:54Z 724.01 2013-01-03T13:15:55Z 724.01 2013-01-03T13:15:56Z 723.53 2013-01-03T13:15:57Z 724.01 2013-01-03T13:15:58Z 723.53 2013-01-03T13:15:59Z 723.53 2013-01-03T13:16:10Z 723.53 2013-01-03T13:16:12Z 723.53 2013-01-03T13:16:13Z 723.53 2013-01-03T13:16:14Z 723.53 2013-01-03T13:16:15Z 724.01 2013-01-03T13:16:16Z 723.53 2013-01-03T13:16:17Z 723.53 2013-01-03T13:16:18Z 723.05 2013-01-03T13:16:19Z 723.05 2013-01-03T13:16:20Z 723.05 2013-01-03T13:16:21Z 723.53 2013-01-03T13:16:22Z 723.53 2013-01-03T13:16:33Z 723.53 2013-01-03T13:16:36Z 723.53 2013-01-03T13:16:37Z 723.53 2013-01-03T13:16:38Z 723.05 2013-01-03T13:16:50Z 722.57 2013-01-03T13:16:52Z 722.09 2013-01-03T13:16:53Z 722.09 2013-01-03T13:17:03Z 721.13 2013-01-03T13:17:12Z 721.13 2013-01-03T13:17:13Z 721.13 2013-01-03T13:17:14Z 720.65 2013-01-03T13:17:16Z 721.13 2013-01-03T13:17:17Z 720.65 2013-01-03T13:17:18Z 720.65 2013-01-03T13:17:19Z 720.65 2013-01-03T13:17:20Z 720.65 2013-01-03T13:17:21Z 721.61 2013-01-03T13:17:35Z 722.09 2013-01-03T13:17:46Z 721.61 2013-01-03T13:17:55Z 723.05 2013-01-03T13:18:08Z 723.53 2013-01-03T13:18:20Z 723.05 2013-01-03T13:18:27Z 723.05 2013-01-03T13:18:28Z 723.53 2013-01-03T13:18:29Z 723.53 2013-01-03T13:18:30Z 724.01 2013-01-03T13:18:31Z 724.01 2013-01-03T13:18:32Z 724.01 2013-01-03T13:18:33Z 724.01 2013-01-03T13:18:34Z 724.01 2013-01-03T13:18:35Z 723.53 2013-01-03T13:18:36Z 723.53 2013-01-03T13:18:40Z 723.05 2013-01-03T13:18:41Z 724.01 2013-01-03T13:18:51Z 724.49 2013-01-03T13:19:06Z 724.49 2013-01-03T13:19:17Z 724.49 2013-01-03T13:19:31Z 725.45 2013-01-03T13:19:46Z 727.86 2013-01-03T13:20:01Z 728.34 2013-01-03T13:20:05Z 728.82 2013-01-03T13:20:06Z 728.82 2013-01-03T13:20:07Z 728.82 2013-01-03T13:20:08Z 728.82 2013-01-03T13:20:09Z 730.26 2013-01-03T13:20:20Z 730.26 2013-01-03T13:20:27Z 730.26 2013-01-03T13:20:28Z 731.22 2013-01-03T13:20:32Z 731.22 2013-01-03T13:20:33Z 731.22 2013-01-03T13:20:34Z 732.66 2013-01-03T13:20:40Z 732.66 2013-01-03T13:20:41Z 733.14 2013-01-03T13:20:42Z 735.07 2013-01-03T13:20:52Z 735.55 2013-01-03T13:20:53Z 735.55 2013-01-03T13:20:54Z 736.03 2013-01-03T13:20:55Z 736.03 2013-01-03T13:20:56Z 736.03 2013-01-03T13:20:57Z 736.51 2013-01-03T13:20:58Z 736.51 2013-01-03T13:20:59Z 736.99 2013-01-03T13:21:00Z 736.99 2013-01-03T13:21:01Z 736.99 2013-01-03T13:21:02Z 737.95 2013-01-03T13:21:03Z 737.95 2013-01-03T13:21:04Z 738.43 2013-01-03T13:21:05Z 738.43 2013-01-03T13:21:06Z 738.91 2013-01-03T13:21:18Z 738.91 2013-01-03T13:21:19Z 739.39 2013-01-03T13:21:20Z 739.39 2013-01-03T13:21:21Z 739.39 2013-01-03T13:21:22Z 739.87 2013-01-03T13:21:23Z 741.79 2013-01-03T13:21:34Z 742.28 2013-01-03T13:21:36Z 742.76 2013-01-03T13:21:45Z 743.24 2013-01-03T13:21:56Z 743.72 2013-01-03T13:22:22Z 743.72 2013-01-03T13:22:26Z 745.64 2013-01-03T13:22:39Z 748.52 2013-01-03T13:22:53Z 749.49 2013-01-03T13:23:03Z 751.41 2013-01-03T13:23:14Z 753.33 2013-01-03T13:23:26Z 753.81 2013-01-03T13:23:27Z 753.81 2013-01-03T13:23:28Z 753.81 2013-01-03T13:23:29Z 754.29 2013-01-03T13:23:30Z 754.77 2013-01-03T13:23:31Z 754.77 2013-01-03T13:23:32Z 755.73 2013-01-03T13:23:37Z 755.73 2013-01-03T13:23:38Z 756.69 2013-01-03T13:23:45Z 757.18 2013-01-03T13:23:46Z 757.18 2013-01-03T13:23:47Z 758.14 2013-01-03T13:23:53Z 758.62 2013-01-03T13:24:01Z 759.58 2013-01-03T13:24:14Z 759.58 2013-01-03T13:24:25Z 759.58 2013-01-03T13:24:48Z 759.1 2013-01-03T13:25:11Z 759.1 2013-01-03T13:25:30Z 757.18 2013-01-03T13:25:39Z 757.18 2013-01-03T13:25:40Z 757.18 2013-01-03T13:25:41Z 756.21 2013-01-03T13:25:51Z 755.25 2013-01-03T13:26:00Z 754.77 2013-01-03T13:26:01Z 753.33 2013-01-03T13:26:04Z 752.85 2013-01-03T13:26:05Z 752.85 2013-01-03T13:26:06Z 752.85 2013-01-03T13:26:07Z 752.37 2013-01-03T13:26:08Z 752.37 2013-01-03T13:26:09Z 752.37 2013-01-03T13:26:10Z 752.37 2013-01-03T13:26:11Z 752.37 2013-01-03T13:26:12Z 752.37 2013-01-03T13:26:25Z 752.37 2013-01-03T13:26:26Z 752.85 2013-01-03T13:26:27Z 752.85 2013-01-03T13:26:28Z 752.85 2013-01-03T13:26:40Z 752.85 2013-01-03T13:26:55Z 752.85 2013-01-03T13:26:56Z 752.85 2013-01-03T13:26:57Z 752.85 2013-01-03T13:26:58Z 752.85 2013-01-03T13:26:59Z 751.41 2013-01-03T13:27:13Z 751.41 2013-01-03T13:27:24Z 751.41 2013-01-03T13:27:36Z 751.89 2013-01-03T13:27:40Z 752.85 2013-01-03T13:27:44Z 751.41 2013-01-03T13:27:50Z 751.41 2013-01-03T13:27:51Z 750.93 2013-01-03T13:27:52Z 750.45 2013-01-03T13:27:56Z 750.93 2013-01-03T13:28:05Z 751.41 2013-01-03T13:28:15Z 751.41 2013-01-03T13:28:25Z 751.41 2013-01-03T13:28:28Z 751.41 2013-01-03T13:28:29Z 751.41 2013-01-03T13:28:30Z 751.41 2013-01-03T13:28:31Z 751.41 2013-01-03T13:28:32Z 751.41 2013-01-03T13:28:33Z 750.93 2013-01-03T13:28:34Z 750.93 2013-01-03T13:28:35Z 751.41 2013-01-03T13:28:36Z 751.41 2013-01-03T13:28:37Z 751.41 2013-01-03T13:28:38Z 751.41 2013-01-03T13:28:39Z 751.89 2013-01-03T13:28:40Z 751.89 2013-01-03T13:28:41Z 751.89 2013-01-03T13:28:42Z 751.89 2013-01-03T13:28:43Z 752.37 2013-01-03T13:28:44Z 752.37 2013-01-03T13:28:45Z 755.73 2013-01-03T13:28:51Z 756.21 2013-01-03T13:29:00Z 756.21 2013-01-03T13:29:16Z 756.21 2013-01-03T13:29:28Z 754.29 2013-01-03T13:29:33Z 753.81 2013-01-03T13:29:34Z 752.85 2013-01-03T13:29:35Z 751.41 2013-01-03T13:29:37Z 750.93 2013-01-03T13:29:38Z 750.93 2013-01-03T13:29:39Z 750.93 2013-01-03T13:29:40Z 750.93 2013-01-03T13:29:41Z 750.93 2013-01-03T13:29:42Z 750.93 2013-01-03T13:29:46Z 750.93 2013-01-03T13:29:47Z 750.93 2013-01-03T13:29:48Z 750.93 2013-01-03T13:29:50Z 750.93 2013-01-03T13:29:51Z 750.93 2013-01-03T13:30:05Z 750.93 2013-01-03T13:30:18Z 747.56 2013-01-03T13:30:28Z 745.64 2013-01-03T13:30:32Z 745.16 2013-01-03T13:30:33Z 743.24 2013-01-03T13:30:36Z 742.28 2013-01-03T13:30:38Z 741.79 2013-01-03T13:30:39Z 741.79 2013-01-03T13:30:40Z 741.31 2013-01-03T13:30:41Z 741.31 2013-01-03T13:30:42Z 740.83 2013-01-03T13:30:43Z 740.83 2013-01-03T13:30:44Z 739.87 2013-01-03T13:30:47Z 739.87 2013-01-03T13:30:54Z 739.87 2013-01-03T13:31:13Z 739.87 2013-01-03T13:31:14Z 739.39 2013-01-03T13:31:15Z 738.91 2013-01-03T13:31:16Z 738.43 2013-01-03T13:31:17Z 738.43 2013-01-03T13:31:18Z 737.95 2013-01-03T13:31:19Z 737.95 2013-01-03T13:31:20Z 737.95 2013-01-03T13:31:21Z 737.95 2013-01-03T13:31:22Z 738.43 2013-01-03T13:31:24Z 739.39 2013-01-03T13:31:29Z 740.35 2013-01-03T13:31:41Z 740.35 2013-01-03T13:32:05Z 740.35 2013-01-03T13:32:24Z 740.35 2013-01-03T13:32:28Z 741.31 2013-01-03T13:32:31Z 742.76 2013-01-03T13:32:34Z 742.76 2013-01-03T13:32:37Z 742.76 2013-01-03T13:32:40Z 742.76 2013-01-03T13:32:43Z 743.24 2013-01-03T13:32:54Z 743.72 2013-01-03T13:33:05Z 743.72 2013-01-03T13:33:29Z 743.24 2013-01-03T13:33:35Z 742.28 2013-01-03T13:33:46Z 740.83 2013-01-03T13:33:51Z 739.87 2013-01-03T13:33:52Z 737.95 2013-01-03T13:33:56Z 737.47 2013-01-03T13:34:01Z 738.91 2013-01-03T13:34:06Z 739.87 2013-01-03T13:34:15Z 739.87 2013-01-03T13:34:17Z 740.35 2013-01-03T13:34:28Z 740.83 2013-01-03T13:34:56Z 741.31 2013-01-03T13:35:02Z 743.24 2013-01-03T13:35:12Z 744.68 2013-01-03T13:35:18Z 746.12 2013-01-03T13:35:22Z 748.04 2013-01-03T13:35:29Z 749.49 2013-01-03T13:35:33Z 749.97 2013-01-03T13:35:40Z 749.97 2013-01-03T13:35:46Z 750.45 2013-01-03T13:35:56Z 749.97 2013-01-03T13:36:06Z 750.93 2013-01-03T13:36:13Z 751.41 2013-01-03T13:36:28Z 751.41 2013-01-03T13:36:43Z 751.41 2013-01-03T13:36:48Z 750.93 2013-01-03T13:37:01Z 751.41 2013-01-03T13:37:15Z 753.33 2013-01-03T13:37:26Z 754.77 2013-01-03T13:37:38Z 754.77 2013-01-03T13:37:51Z 755.73 2013-01-03T13:38:01Z 758.62 2013-01-03T13:38:11Z 760.54 2013-01-03T13:38:16Z 761.98 2013-01-03T13:38:21Z 762.46 2013-01-03T13:38:24Z 763.42 2013-01-03T13:38:34Z 763.42 2013-01-03T13:38:55Z 763.42 2013-01-03T13:39:17Z 763.42 2013-01-03T13:39:20Z 762.46 2013-01-03T13:39:29Z 761.98 2013-01-03T13:39:35Z 761.98 2013-01-03T13:39:45Z 761.98 2013-01-03T13:39:46Z 762.94 2013-01-03T13:39:56Z 762.94 2013-01-03T13:40:02Z 763.42 2013-01-03T13:40:05Z 764.39 2013-01-03T13:40:11Z 765.83 2013-01-03T13:40:16Z 767.75 2013-01-03T13:40:27Z 770.63 2013-01-03T13:40:36Z 773.04 2013-01-03T13:40:47Z 774.48 2013-01-03T13:40:53Z 775.92 2013-01-03T13:41:00Z 778.32 2013-01-03T13:41:13Z 780.25 2013-01-03T13:41:18Z 781.21 2013-01-03T13:41:20Z 782.65 2013-01-03T13:41:33Z 783.13 2013-01-03T13:41:49Z 782.65 2013-01-03T13:41:51Z 784.09 2013-01-03T13:42:05Z 784.09 2013-01-03T13:42:23Z 786.98 2013-01-03T13:42:36Z 786.98 2013-01-03T13:42:37Z 787.94 2013-01-03T13:42:43Z 788.42 2013-01-03T13:42:45Z 791.3 2013-01-03T13:42:59Z 791.3 2013-01-03T13:43:00Z 793.22 2013-01-03T13:43:07Z 794.19 2013-01-03T13:43:20Z 794.19 2013-01-03T13:43:22Z 795.15 2013-01-03T13:43:33Z 794.67 2013-01-03T13:43:35Z 794.67 2013-01-03T13:43:46Z 794.67 2013-01-03T13:43:56Z 794.67 2013-01-03T13:44:00Z 794.67 2013-01-03T13:44:02Z 794.67 2013-01-03T13:44:06Z 794.19 2013-01-03T13:44:19Z 794.19 2013-01-03T13:44:21Z 792.74 2013-01-03T13:44:32Z 793.22 2013-01-03T13:44:40Z 794.67 2013-01-03T13:44:53Z 794.67 2013-01-03T13:45:05Z 794.19 2013-01-03T13:45:06Z 794.19 2013-01-03T13:45:11Z 794.19 2013-01-03T13:45:20Z 797.55 2013-01-03T13:45:31Z 799.47 2013-01-03T13:45:42Z 801.88 2013-01-03T13:45:54Z 801.88 2013-01-03T13:46:03Z 801.88 2013-01-03T13:46:07Z 803.32 2013-01-03T13:46:19Z 803.32 2013-01-03T13:46:23Z 803.8 2013-01-03T13:46:35Z 805.24 2013-01-03T13:46:44Z 807.64 2013-01-03T13:46:57Z 810.53 2013-01-03T13:47:11Z 811.01 2013-01-03T13:47:22Z 811.01 2013-01-03T13:47:43Z 811.01 2013-01-03T13:48:04Z 811.97 2013-01-03T13:48:15Z 811.97 2013-01-03T13:48:38Z 811.49 2013-01-03T13:49:03Z 811.49 2013-01-03T13:49:19Z 812.45 2013-01-03T13:49:24Z 814.37 2013-01-03T13:49:33Z 816.3 2013-01-03T13:49:47Z 818.22 2013-01-03T13:49:52Z 819.18 2013-01-03T13:49:57Z 820.62 2013-01-03T13:50:12Z 820.62 2013-01-03T13:50:21Z 821.58 2013-01-03T13:50:42Z 820.62 2013-01-03T13:50:53Z 820.62 2013-01-03T13:51:05Z 820.62 2013-01-03T13:51:10Z 819.66 2013-01-03T13:51:21Z 820.14 2013-01-03T13:51:24Z 820.14 2013-01-03T13:51:35Z 819.66 2013-01-03T13:51:47Z 820.14 2013-01-03T13:51:58Z 820.14 2013-01-03T13:52:19Z 819.66 2013-01-03T13:52:47Z 820.62 2013-01-03T13:52:58Z 820.14 2013-01-03T13:53:08Z 820.14 2013-01-03T13:53:15Z 820.14 2013-01-03T13:53:24Z 818.7 2013-01-03T13:53:35Z 819.18 2013-01-03T13:53:38Z 820.14 2013-01-03T13:53:50Z 820.14 2013-01-03T13:54:01Z 819.18 2013-01-03T13:54:10Z 817.74 2013-01-03T13:54:19Z 817.74 2013-01-03T13:54:20Z 816.3 2013-01-03T13:54:25Z 815.34 2013-01-03T13:54:37Z 812.93 2013-01-03T13:54:48Z 811.49 2013-01-03T13:54:57Z 811.49 2013-01-03T13:54:58Z 809.57 2013-01-03T13:55:09Z 809.57 2013-01-03T13:55:15Z 811.01 2013-01-03T13:55:27Z 812.93 2013-01-03T13:55:41Z 812.93 2013-01-03T13:55:42Z 813.41 2013-01-03T13:55:46Z 813.41 2013-01-03T13:55:54Z 812.93 2013-01-03T13:56:04Z 811.97 2013-01-03T13:56:14Z 811.49 2013-01-03T13:56:15Z 810.05 2013-01-03T13:56:25Z 808.13 2013-01-03T13:56:35Z 806.68 2013-01-03T13:56:39Z 805.72 2013-01-03T13:56:44Z 804.76 2013-01-03T13:56:46Z 802.84 2013-01-03T13:56:57Z 802.36 2013-01-03T13:57:01Z 801.88 2013-01-03T13:57:02Z 801.88 2013-01-03T13:57:03Z 801.88 2013-01-03T13:57:04Z 801.88 2013-01-03T13:57:05Z 801.88 2013-01-03T13:57:06Z 801.4 2013-01-03T13:57:11Z 800.92 2013-01-03T13:57:12Z 800.92 2013-01-03T13:57:13Z 800.92 2013-01-03T13:57:14Z 800.92 2013-01-03T13:57:23Z 800.92 2013-01-03T13:57:25Z 800.92 2013-01-03T13:57:26Z 800.44 2013-01-03T13:57:27Z 800.44 2013-01-03T13:57:29Z 800.44 2013-01-03T13:57:32Z 800.44 2013-01-03T13:57:44Z 800.44 2013-01-03T13:58:09Z 800.92 2013-01-03T13:58:15Z 800.92 2013-01-03T13:58:16Z 800.92 2013-01-03T13:58:17Z 800.92 2013-01-03T13:58:18Z 800.92 2013-01-03T13:58:19Z 801.4 2013-01-03T13:58:20Z 800.92 2013-01-03T13:58:21Z 801.4 2013-01-03T13:58:22Z 801.4 2013-01-03T13:58:23Z 801.4 2013-01-03T13:58:24Z 801.4 2013-01-03T13:58:25Z 800.44 2013-01-03T13:58:31Z 800.44 2013-01-03T13:58:32Z 800.44 2013-01-03T13:58:34Z 800.44 2013-01-03T13:58:35Z 799.95 2013-01-03T13:58:41Z 799.95 2013-01-03T13:58:42Z 799.95 2013-01-03T13:58:43Z 799.47 2013-01-03T13:58:46Z 798.99 2013-01-03T13:58:47Z 798.99 2013-01-03T13:58:48Z 798.99 2013-01-03T13:58:49Z 798.99 2013-01-03T13:58:50Z 798.99 2013-01-03T13:58:54Z 799.47 2013-01-03T13:58:55Z 799.47 2013-01-03T13:58:56Z 799.47 2013-01-03T13:58:57Z 799.95 2013-01-03T13:58:58Z 800.44 2013-01-03T13:58:59Z 800.44 2013-01-03T13:59:00Z 800.92 2013-01-03T13:59:01Z 800.44 2013-01-03T13:59:02Z 800.92 2013-01-03T13:59:03Z 801.88 2013-01-03T13:59:16Z 799.47 2013-01-03T13:59:21Z 799.95 2013-01-03T13:59:22Z 799.95 2013-01-03T13:59:23Z 799.47 2013-01-03T13:59:24Z 799.95 2013-01-03T13:59:25Z 799.47 2013-01-03T13:59:26Z 799.47 2013-01-03T13:59:27Z 799.47 2013-01-03T13:59:28Z 798.99 2013-01-03T13:59:29Z 800.44 2013-01-03T13:59:39Z 801.88 2013-01-03T13:59:42Z 802.36 2013-01-03T13:59:43Z 801.4 2013-01-03T13:59:51Z 799.95 2013-01-03T13:59:54Z 799.47 2013-01-03T13:59:55Z 798.99 2013-01-03T13:59:56Z 798.51 2013-01-03T13:59:57Z 798.03 2013-01-03T13:59:58Z 796.59 2013-01-03T14:00:00Z 796.59 2013-01-03T14:00:01Z 796.11 2013-01-03T14:00:02Z 795.63 2013-01-03T14:00:04Z 794.67 2013-01-03T14:00:07Z 793.71 2013-01-03T14:00:09Z 793.22 2013-01-03T14:00:11Z 792.74 2013-01-03T14:00:12Z 793.22 2013-01-03T14:00:13Z 793.22 2013-01-03T14:00:14Z 793.22 2013-01-03T14:00:15Z 791.78 2013-01-03T14:00:24Z 790.82 2013-01-03T14:00:27Z 790.34 2013-01-03T14:00:29Z 790.34 2013-01-03T14:00:30Z 789.86 2013-01-03T14:00:31Z 789.86 2013-01-03T14:00:35Z 789.86 2013-01-03T14:00:36Z 789.86 2013-01-03T14:00:46Z 789.38 2013-01-03T14:01:07Z 789.38 2013-01-03T14:01:25Z 789.38 2013-01-03T14:01:26Z 786.02 2013-01-03T14:01:36Z 782.65 2013-01-03T14:01:41Z 779.77 2013-01-03T14:01:46Z 777.36 2013-01-03T14:01:54Z 777.36 2013-01-03T14:02:16Z 777.36 2013-01-03T14:02:22Z 776.4 2013-01-03T14:02:23Z 775.44 2013-01-03T14:02:24Z 773.52 2013-01-03T14:02:28Z 772.56 2013-01-03T14:02:29Z 771.6 2013-01-03T14:02:30Z 771.11 2013-01-03T14:02:31Z 770.15 2013-01-03T14:02:32Z 769.19 2013-01-03T14:02:33Z 768.71 2013-01-03T14:02:34Z 767.75 2013-01-03T14:02:35Z 767.75 2013-01-03T14:02:36Z 766.31 2013-01-03T14:02:38Z 765.83 2013-01-03T14:02:39Z 765.35 2013-01-03T14:02:40Z 764.87 2013-01-03T14:02:41Z 764.39 2013-01-03T14:02:42Z 763.9 2013-01-03T14:02:43Z 763.9 2013-01-03T14:02:44Z 763.42 2013-01-03T14:02:45Z 763.42 2013-01-03T14:02:46Z 762.94 2013-01-03T14:02:47Z 762.94 2013-01-03T14:02:48Z 762.46 2013-01-03T14:02:49Z 762.46 2013-01-03T14:02:50Z 761.5 2013-01-03T14:03:01Z 761.5 2013-01-03T14:03:02Z 761.98 2013-01-03T14:03:10Z 762.46 2013-01-03T14:03:13Z 762.46 2013-01-03T14:03:14Z 762.94 2013-01-03T14:03:15Z 765.35 2013-01-03T14:03:28Z 766.79 2013-01-03T14:03:39Z 768.23 2013-01-03T14:03:46Z 769.19 2013-01-03T14:04:00Z 770.15 2013-01-03T14:04:16Z 772.56 2013-01-03T14:04:34Z 775.44 2013-01-03T14:04:46Z 777.36 2013-01-03T14:04:53Z 778.32 2013-01-03T14:04:58Z 779.29 2013-01-03T14:05:05Z 779.29 2013-01-03T14:05:19Z 780.73 2013-01-03T14:05:32Z 782.65 2013-01-03T14:05:45Z 783.13 2013-01-03T14:05:46Z 785.05 2013-01-03T14:05:57Z 786.02 2013-01-03T14:06:04Z 786.02 2013-01-03T14:06:05Z 786.5 2013-01-03T14:06:06Z 787.46 2013-01-03T14:06:17Z 788.42 2013-01-03T14:06:28Z 788.42 2013-01-03T14:06:29Z 788.9 2013-01-03T14:06:30Z 788.42 2013-01-03T14:06:42Z 788.42 2013-01-03T14:07:01Z 788.42 2013-01-03T14:07:02Z 788.42 2013-01-03T14:07:03Z 787.94 2013-01-03T14:07:04Z 787.94 2013-01-03T14:07:05Z 787.46 2013-01-03T14:07:14Z 786.98 2013-01-03T14:07:24Z 786.98 2013-01-03T14:07:25Z 786.5 2013-01-03T14:07:26Z 786.02 2013-01-03T14:07:27Z 785.53 2013-01-03T14:07:28Z 784.57 2013-01-03T14:07:29Z 784.09 2013-01-03T14:07:30Z 783.61 2013-01-03T14:07:31Z 782.65 2013-01-03T14:07:32Z 782.17 2013-01-03T14:07:33Z 781.69 2013-01-03T14:07:34Z 781.21 2013-01-03T14:07:35Z 780.73 2013-01-03T14:07:36Z 780.25 2013-01-03T14:07:37Z 779.29 2013-01-03T14:07:39Z 778.81 2013-01-03T14:07:41Z 778.81 2013-01-03T14:07:42Z 779.29 2013-01-03T14:07:43Z 779.29 2013-01-03T14:07:44Z 779.77 2013-01-03T14:07:45Z 779.77 2013-01-03T14:07:46Z 779.77 2013-01-03T14:07:47Z 780.25 2013-01-03T14:07:56Z 779.77 2013-01-03T14:07:57Z 779.77 2013-01-03T14:07:58Z 779.29 2013-01-03T14:07:59Z 779.77 2013-01-03T14:08:00Z 776.4 2013-01-03T14:08:08Z 775.92 2013-01-03T14:08:10Z 775.44 2013-01-03T14:08:11Z 774.96 2013-01-03T14:08:14Z 772.56 2013-01-03T14:08:19Z 770.63 2013-01-03T14:08:21Z 768.23 2013-01-03T14:08:24Z 767.27 2013-01-03T14:08:25Z 765.35 2013-01-03T14:08:27Z 764.39 2013-01-03T14:08:28Z 761.98 2013-01-03T14:08:32Z 761.98 2013-01-03T14:08:38Z 761.98 2013-01-03T14:08:39Z 761.98 2013-01-03T14:08:41Z 761.98 2013-01-03T14:08:42Z 761.02 2013-01-03T14:08:46Z 761.5 2013-01-03T14:08:47Z 761.5 2013-01-03T14:08:48Z 761.98 2013-01-03T14:08:49Z 761.5 2013-01-03T14:08:50Z 761.02 2013-01-03T14:08:51Z 761.02 2013-01-03T14:08:52Z 760.54 2013-01-03T14:08:53Z 758.62 2013-01-03T14:09:03Z 758.62 2013-01-03T14:09:04Z 758.62 2013-01-03T14:09:05Z 757.66 2013-01-03T14:09:06Z 757.18 2013-01-03T14:09:08Z 753.81 2013-01-03T14:09:11Z 753.33 2013-01-03T14:09:12Z 750.45 2013-01-03T14:09:15Z 749.97 2013-01-03T14:09:16Z 746.12 2013-01-03T14:09:20Z 743.24 2013-01-03T14:09:23Z 742.76 2013-01-03T14:09:24Z 742.28 2013-01-03T14:09:25Z 742.28 2013-01-03T14:09:26Z 742.76 2013-01-03T14:09:27Z 744.68 2013-01-03T14:09:33Z 744.68 2013-01-03T14:09:34Z 745.16 2013-01-03T14:09:35Z 745.16 2013-01-03T14:09:36Z 745.64 2013-01-03T14:09:37Z 745.64 2013-01-03T14:09:38Z 746.12 2013-01-03T14:09:40Z 746.6 2013-01-03T14:09:41Z 747.08 2013-01-03T14:09:42Z 747.08 2013-01-03T14:09:43Z 747.56 2013-01-03T14:09:45Z 747.56 2013-01-03T14:09:46Z 747.56 2013-01-03T14:09:47Z 747.08 2013-01-03T14:09:48Z 747.08 2013-01-03T14:09:49Z 746.6 2013-01-03T14:09:50Z 746.12 2013-01-03T14:10:00Z 743.24 2013-01-03T14:10:06Z 741.31 2013-01-03T14:10:09Z 738.91 2013-01-03T14:10:12Z 738.43 2013-01-03T14:10:13Z 737.95 2013-01-03T14:10:14Z 736.99 2013-01-03T14:10:15Z 736.51 2013-01-03T14:10:16Z 736.51 2013-01-03T14:10:17Z 736.99 2013-01-03T14:10:18Z 737.47 2013-01-03T14:10:19Z 737.47 2013-01-03T14:10:20Z 737.95 2013-01-03T14:10:21Z 737.47 2013-01-03T14:10:22Z 737.95 2013-01-03T14:10:23Z 738.43 2013-01-03T14:10:24Z 739.87 2013-01-03T14:10:30Z 739.87 2013-01-03T14:10:31Z 740.35 2013-01-03T14:10:32Z 740.83 2013-01-03T14:10:33Z 741.31 2013-01-03T14:10:34Z 741.79 2013-01-03T14:10:35Z 742.28 2013-01-03T14:10:36Z 742.76 2013-01-03T14:10:37Z 742.76 2013-01-03T14:10:38Z 745.64 2013-01-03T14:10:50Z 746.6 2013-01-03T14:10:53Z 746.12 2013-01-03T14:10:54Z 746.6 2013-01-03T14:10:55Z 746.6 2013-01-03T14:10:56Z 747.08 2013-01-03T14:10:57Z 747.56 2013-01-03T14:11:02Z 747.56 2013-01-03T14:11:03Z 747.56 2013-01-03T14:11:04Z 747.08 2013-01-03T14:11:14Z 747.08 2013-01-03T14:11:15Z 747.08 2013-01-03T14:11:16Z 747.08 2013-01-03T14:11:17Z 747.08 2013-01-03T14:11:18Z 746.6 2013-01-03T14:11:19Z 746.12 2013-01-03T14:11:20Z 745.64 2013-01-03T14:11:28Z 745.64 2013-01-03T14:11:48Z 745.16 2013-01-03T14:12:10Z 745.64 2013-01-03T14:12:24Z 745.16 2013-01-03T14:12:51Z 745.16 2013-01-03T14:13:08Z 745.16 2013-01-03T14:13:29Z 745.16 2013-01-03T14:13:49Z 745.16 2013-01-03T14:13:50Z 744.68 2013-01-03T14:13:51Z 744.68 2013-01-03T14:13:52Z 744.2 2013-01-03T14:13:53Z 743.72 2013-01-03T14:13:54Z 743.72 2013-01-03T14:13:55Z 743.24 2013-01-03T14:13:56Z 743.24 2013-01-03T14:13:57Z 743.24 2013-01-03T14:13:58Z 743.24 2013-01-03T14:13:59Z 742.76 2013-01-03T14:14:00Z 743.24 2013-01-03T14:14:01Z 744.2 2013-01-03T14:14:08Z 744.2 2013-01-03T14:14:09Z 742.28 2013-01-03T14:14:23Z 740.83 2013-01-03T14:14:33Z 741.31 2013-01-03T14:14:44Z 743.72 2013-01-03T14:14:54Z 744.2 2013-01-03T14:15:07Z 743.72 2013-01-03T14:15:17Z 744.68 2013-01-03T14:15:23Z 744.68 2013-01-03T14:15:33Z 744.68 2013-01-03T14:15:35Z 744.68 2013-01-03T14:15:36Z 744.2 2013-01-03T14:15:37Z 744.2 2013-01-03T14:15:38Z 744.2 2013-01-03T14:15:39Z 743.72 2013-01-03T14:15:40Z 741.79 2013-01-03T14:15:51Z 741.31 2013-01-03T14:15:52Z 741.31 2013-01-03T14:15:53Z 741.79 2013-01-03T14:15:54Z 741.31 2013-01-03T14:15:55Z 741.31 2013-01-03T14:15:56Z 741.31 2013-01-03T14:15:57Z 741.31 2013-01-03T14:15:58Z 741.79 2013-01-03T14:15:59Z 741.31 2013-01-03T14:16:00Z 741.31 2013-01-03T14:16:01Z 741.31 2013-01-03T14:16:02Z 740.35 2013-01-03T14:16:04Z 739.87 2013-01-03T14:16:05Z 739.39 2013-01-03T14:16:06Z 738.43 2013-01-03T14:16:13Z 737.95 2013-01-03T14:16:14Z 737.95 2013-01-03T14:16:15Z 737.47 2013-01-03T14:16:16Z 736.99 2013-01-03T14:16:17Z 736.51 2013-01-03T14:16:18Z 736.03 2013-01-03T14:16:19Z 735.55 2013-01-03T14:16:20Z 735.55 2013-01-03T14:16:21Z 735.07 2013-01-03T14:16:22Z 734.58 2013-01-03T14:16:23Z 734.1 2013-01-03T14:16:24Z 732.66 2013-01-03T14:16:26Z 732.18 2013-01-03T14:16:27Z 731.7 2013-01-03T14:16:28Z 731.22 2013-01-03T14:16:29Z 731.22 2013-01-03T14:16:31Z 729.78 2013-01-03T14:16:37Z 727.86 2013-01-03T14:16:39Z 726.89 2013-01-03T14:16:40Z 726.89 2013-01-03T14:16:41Z 726.41 2013-01-03T14:16:42Z 723.53 2013-01-03T14:16:53Z 723.05 2013-01-03T14:17:04Z 723.53 2013-01-03T14:17:21Z 723.05 2013-01-03T14:17:28Z 723.05 2013-01-03T14:17:29Z 724.01 2013-01-03T14:17:41Z 724.01 2013-01-03T14:17:42Z 725.93 2013-01-03T14:17:53Z 725.93 2013-01-03T14:17:55Z 725.93 2013-01-03T14:17:56Z 726.41 2013-01-03T14:17:57Z 726.41 2013-01-03T14:17:58Z 726.41 2013-01-03T14:17:59Z 726.41 2013-01-03T14:18:00Z 727.37 2013-01-03T14:18:13Z 728.34 2013-01-03T14:18:25Z 728.34 2013-01-03T14:18:26Z 728.34 2013-01-03T14:18:27Z 728.34 2013-01-03T14:18:28Z 728.82 2013-01-03T14:18:29Z 728.82 2013-01-03T14:18:30Z 728.82 2013-01-03T14:18:31Z 728.82 2013-01-03T14:18:32Z 729.3 2013-01-03T14:18:33Z 729.3 2013-01-03T14:18:34Z 729.3 2013-01-03T14:18:35Z 729.3 2013-01-03T14:18:36Z 729.3 2013-01-03T14:18:37Z 729.3 2013-01-03T14:18:38Z 730.74 2013-01-03T14:18:53Z 733.14 2013-01-03T14:19:06Z 734.1 2013-01-03T14:19:17Z 734.58 2013-01-03T14:19:31Z 734.58 2013-01-03T14:19:49Z 734.58 2013-01-03T14:19:50Z 734.1 2013-01-03T14:19:51Z 731.7 2013-01-03T14:19:57Z 728.82 2013-01-03T14:20:05Z 726.89 2013-01-03T14:20:09Z 726.89 2013-01-03T14:20:18Z 726.41 2013-01-03T14:20:20Z 725.93 2013-01-03T14:20:21Z 723.05 2013-01-03T14:20:26Z 720.65 2013-01-03T14:20:31Z 720.16 2013-01-03T14:20:32Z 720.16 2013-01-03T14:20:33Z 719.68 2013-01-03T14:20:34Z 719.2 2013-01-03T14:20:35Z 717.28 2013-01-03T14:20:45Z 716.8 2013-01-03T14:20:46Z 713.92 2013-01-03T14:20:55Z 712.95 2013-01-03T14:20:57Z 709.59 2013-01-03T14:21:03Z 706.23 2013-01-03T14:21:07Z 702.38 2013-01-03T14:21:12Z 702.38 2013-01-03T14:21:13Z 699.98 2013-01-03T14:21:18Z 699.02 2013-01-03T14:21:20Z 696.61 2013-01-03T14:21:24Z 695.17 2013-01-03T14:21:26Z 692.29 2013-01-03T14:21:34Z 691.81 2013-01-03T14:21:35Z 689.88 2013-01-03T14:21:36Z 689.4 2013-01-03T14:21:37Z 688.44 2013-01-03T14:21:38Z 687.96 2013-01-03T14:21:39Z 687.48 2013-01-03T14:21:40Z 684.12 2013-01-03T14:21:44Z 682.19 2013-01-03T14:21:47Z 681.23 2013-01-03T14:21:48Z 678.35 2013-01-03T14:21:52Z 677.39 2013-01-03T14:21:53Z 676.91 2013-01-03T14:21:54Z 676.42 2013-01-03T14:21:55Z 675.94 2013-01-03T14:21:56Z 675.94 2013-01-03T14:21:57Z 675.46 2013-01-03T14:21:58Z 674.5 2013-01-03T14:21:59Z 674.02 2013-01-03T14:22:00Z 673.06 2013-01-03T14:22:01Z 673.06 2013-01-03T14:22:02Z 672.58 2013-01-03T14:22:03Z 671.62 2013-01-03T14:22:04Z 668.25 2013-01-03T14:22:09Z 664.89 2013-01-03T14:22:14Z 662.49 2013-01-03T14:22:17Z 661.52 2013-01-03T14:22:18Z 658.16 2013-01-03T14:22:22Z 655.28 2013-01-03T14:22:26Z 651.91 2013-01-03T14:22:33Z 651.91 2013-01-03T14:22:34Z 650.95 2013-01-03T14:22:35Z 650.95 2013-01-03T14:22:36Z 650.47 2013-01-03T14:22:37Z 649.51 2013-01-03T14:22:38Z 649.03 2013-01-03T14:22:39Z 645.66 2013-01-03T14:22:45Z 643.26 2013-01-03T14:22:49Z 640.38 2013-01-03T14:22:55Z 639.89 2013-01-03T14:22:56Z 638.93 2013-01-03T14:22:58Z 637.97 2013-01-03T14:23:00Z 638.45 2013-01-03T14:23:01Z 638.45 2013-01-03T14:23:02Z 637.97 2013-01-03T14:23:03Z 637.97 2013-01-03T14:23:04Z 635.57 2013-01-03T14:23:16Z 632.68 2013-01-03T14:23:28Z 632.68 2013-01-03T14:23:29Z 631.72 2013-01-03T14:23:31Z 631.24 2013-01-03T14:23:32Z 629.8 2013-01-03T14:23:34Z 629.8 2013-01-03T14:23:35Z 629.32 2013-01-03T14:23:36Z 629.32 2013-01-03T14:23:37Z 629.32 2013-01-03T14:23:38Z 628.84 2013-01-03T14:23:39Z 626.44 2013-01-03T14:23:42Z 626.44 2013-01-03T14:23:43Z 624.99 2013-01-03T14:23:46Z 624.51 2013-01-03T14:23:47Z 624.03 2013-01-03T14:23:48Z 623.55 2013-01-03T14:23:49Z 623.07 2013-01-03T14:23:50Z 623.07 2013-01-03T14:23:51Z 622.59 2013-01-03T14:23:52Z 621.63 2013-01-03T14:23:54Z 619.71 2013-01-03T14:23:58Z 617.78 2013-01-03T14:24:02Z 614.9 2013-01-03T14:24:10Z 614.42 2013-01-03T14:24:12Z 612.5 2013-01-03T14:24:20Z 612.5 2013-01-03T14:24:21Z 612.5 2013-01-03T14:24:22Z 611.54 2013-01-03T14:24:23Z 610.57 2013-01-03T14:24:24Z 610.09 2013-01-03T14:24:25Z 608.17 2013-01-03T14:24:29Z 607.69 2013-01-03T14:24:30Z 606.25 2013-01-03T14:24:33Z 605.29 2013-01-03T14:24:39Z 605.29 2013-01-03T14:24:40Z 604.81 2013-01-03T14:24:41Z 604.81 2013-01-03T14:24:42Z 604.81 2013-01-03T14:24:43Z 604.33 2013-01-03T14:24:44Z 604.33 2013-01-03T14:24:45Z 604.81 2013-01-03T14:24:46Z 604.81 2013-01-03T14:24:57Z 604.81 2013-01-03T14:25:09Z 604.81 2013-01-03T14:25:13Z 604.81 2013-01-03T14:25:14Z 604.33 2013-01-03T14:25:22Z 603.85 2013-01-03T14:25:25Z 603.36 2013-01-03T14:25:26Z 604.33 2013-01-03T14:25:31Z 604.33 2013-01-03T14:25:32Z 604.33 2013-01-03T14:25:33Z 604.33 2013-01-03T14:25:34Z 604.81 2013-01-03T14:25:35Z 604.81 2013-01-03T14:25:36Z 604.81 2013-01-03T14:25:37Z 604.81 2013-01-03T14:25:38Z 604.81 2013-01-03T14:25:39Z 603.85 2013-01-03T14:25:50Z 600.48 2013-01-03T14:25:58Z 597.6 2013-01-03T14:26:02Z 597.6 2013-01-03T14:26:03Z 599.52 2013-01-03T14:26:13Z 599.52 2013-01-03T14:26:26Z 598.08 2013-01-03T14:26:35Z 597.6 2013-01-03T14:26:36Z 597.12 2013-01-03T14:26:37Z 597.6 2013-01-03T14:26:38Z 597.12 2013-01-03T14:26:39Z 597.6 2013-01-03T14:26:40Z 598.08 2013-01-03T14:26:41Z 598.56 2013-01-03T14:26:42Z 599.04 2013-01-03T14:26:43Z 599.04 2013-01-03T14:26:44Z 599.04 2013-01-03T14:26:45Z 599.04 2013-01-03T14:26:46Z 600.48 2013-01-03T14:26:55Z 602.4 2013-01-03T14:27:01Z 601.92 2013-01-03T14:27:10Z 601.92 2013-01-03T14:27:31Z 601.92 2013-01-03T14:28:02Z 601.92 2013-01-03T14:28:30Z 601.92 2013-01-03T14:28:40Z 601.44 2013-01-03T14:28:43Z 600.96 2013-01-03T14:28:44Z 600 2013-01-03T14:28:55Z 600 2013-01-03T14:29:06Z 600 2013-01-03T14:29:23Z 600 2013-01-03T14:29:35Z 600 2013-01-03T14:30:08Z 600 2013-01-03T14:30:24Z 600 2013-01-03T14:30:25Z 599.52 2013-01-03T14:30:26Z 599.52 2013-01-03T14:30:27Z 599.04 2013-01-03T14:30:28Z 599.04 2013-01-03T14:30:29Z 598.56 2013-01-03T14:30:30Z 597.12 2013-01-03T14:30:39Z 596.64 2013-01-03T14:30:50Z 595.67 2013-01-03T14:30:54Z 595.19 2013-01-03T14:30:55Z 592.31 2013-01-03T14:31:05Z 591.83 2013-01-03T14:31:06Z 588.46 2013-01-03T14:31:15Z 587.02 2013-01-03T14:31:17Z 586.54 2013-01-03T14:31:18Z 585.1 2013-01-03T14:31:20Z 583.66 2013-01-03T14:31:24Z 583.18 2013-01-03T14:31:25Z 582.7 2013-01-03T14:31:26Z 582.7 2013-01-03T14:31:27Z 582.7 2013-01-03T14:31:28Z 582.7 2013-01-03T14:31:29Z 582.22 2013-01-03T14:31:30Z 581.73 2013-01-03T14:31:31Z 581.25 2013-01-03T14:31:32Z 579.81 2013-01-03T14:31:33Z 579.33 2013-01-03T14:31:34Z 578.85 2013-01-03T14:31:35Z 575.49 2013-01-03T14:31:40Z 573.56 2013-01-03T14:31:43Z 572.12 2013-01-03T14:31:45Z 571.16 2013-01-03T14:31:46Z 570.2 2013-01-03T14:31:48Z 567.32 2013-01-03T14:31:56Z 564.91 2013-01-03T14:31:58Z 563.95 2013-01-03T14:31:59Z 563.47 2013-01-03T14:32:00Z 562.99 2013-01-03T14:32:01Z 562.03 2013-01-03T14:32:02Z 558.66 2013-01-03T14:32:07Z 554.82 2013-01-03T14:32:12Z 553.86 2013-01-03T14:32:13Z 550.49 2013-01-03T14:32:17Z 549.53 2013-01-03T14:32:18Z 548.57 2013-01-03T14:32:20Z 548.57 2013-01-03T14:32:21Z 548.57 2013-01-03T14:32:22Z 548.57 2013-01-03T14:32:23Z 547.13 2013-01-03T14:32:24Z 545.69 2013-01-03T14:32:25Z 545.2 2013-01-03T14:32:26Z 544.24 2013-01-03T14:32:27Z 543.76 2013-01-03T14:32:28Z 543.28 2013-01-03T14:32:29Z 542.32 2013-01-03T14:32:30Z 540.88 2013-01-03T14:32:34Z 540.4 2013-01-03T14:32:38Z 540.4 2013-01-03T14:32:39Z 539.92 2013-01-03T14:32:40Z 539.44 2013-01-03T14:32:41Z 538.96 2013-01-03T14:32:42Z 538.96 2013-01-03T14:32:59Z 538.96 2013-01-03T14:33:22Z 538.96 2013-01-03T14:33:44Z 535.59 2013-01-03T14:33:54Z 533.67 2013-01-03T14:33:57Z 531.75 2013-01-03T14:33:59Z 531.27 2013-01-03T14:34:00Z 531.27 2013-01-03T14:34:01Z 530.79 2013-01-03T14:34:02Z 530.3 2013-01-03T14:34:03Z 529.82 2013-01-03T14:34:04Z 529.34 2013-01-03T14:34:05Z 528.38 2013-01-03T14:34:06Z 525.02 2013-01-03T14:34:14Z 521.65 2013-01-03T14:34:19Z 521.17 2013-01-03T14:34:20Z 520.21 2013-01-03T14:34:21Z 519.73 2013-01-03T14:34:22Z 519.73 2013-01-03T14:34:23Z 518.77 2013-01-03T14:34:24Z 517.81 2013-01-03T14:34:25Z 516.37 2013-01-03T14:34:26Z 516.85 2013-01-03T14:34:27Z 517.33 2013-01-03T14:34:36Z 515.4 2013-01-03T14:34:58Z 521.17 2013-01-03T14:35:00Z 517.81 2013-01-03T14:35:01Z 517.81 2013-01-03T14:35:18Z 517.33 2013-01-03T14:35:31Z 516.85 2013-01-03T14:35:32Z 516.85 2013-01-03T14:35:33Z 513.48 2013-01-03T14:35:41Z 510.12 2013-01-03T14:35:46Z 507.23 2013-01-03T14:35:52Z 506.75 2013-01-03T14:36:14Z 506.27 2013-01-03T14:36:17Z 505.31 2013-01-03T14:36:18Z 503.87 2013-01-03T14:36:19Z 502.91 2013-01-03T14:36:20Z 502.43 2013-01-03T14:36:21Z 501.46 2013-01-03T14:36:22Z 498.1 2013-01-03T14:36:27Z 494.74 2013-01-03T14:36:31Z 491.85 2013-01-03T14:36:35Z 487.53 2013-01-03T14:36:39Z 484.16 2013-01-03T14:36:44Z 483.2 2013-01-03T14:36:45Z 482.72 2013-01-03T14:36:46Z 481.28 2013-01-03T14:36:48Z 480.32 2013-01-03T14:36:49Z 479.84 2013-01-03T14:36:50Z 479.35 2013-01-03T14:36:51Z 478.87 2013-01-03T14:36:52Z 478.39 2013-01-03T14:36:53Z 475.51 2013-01-03T14:36:57Z 472.63 2013-01-03T14:37:02Z 468.78 2013-01-03T14:37:09Z 465.9 2013-01-03T14:37:12Z 465.9 2013-01-03T14:37:13Z 463.49 2013-01-03T14:37:22Z 463.97 2013-01-03T14:37:24Z 463.97 2013-01-03T14:37:33Z 463.49 2013-01-03T14:37:35Z 460.61 2013-01-03T14:37:40Z 459.65 2013-01-03T14:37:41Z 459.17 2013-01-03T14:37:43Z 459.17 2013-01-03T14:37:53Z 459.17 2013-01-03T14:38:16Z 457.72 2013-01-03T14:38:21Z 457.24 2013-01-03T14:38:22Z 456.76 2013-01-03T14:38:23Z 455.32 2013-01-03T14:38:25Z 454.84 2013-01-03T14:38:26Z 453.88 2013-01-03T14:38:28Z 453.4 2013-01-03T14:38:29Z 452.44 2013-01-03T14:38:30Z 449.07 2013-01-03T14:38:34Z 447.15 2013-01-03T14:38:36Z 446.67 2013-01-03T14:38:37Z 446.67 2013-01-03T14:38:38Z 446.19 2013-01-03T14:38:39Z 446.19 2013-01-03T14:38:40Z 446.19 2013-01-03T14:38:41Z 446.19 2013-01-03T14:38:42Z 443.79 2013-01-03T14:38:43Z 447.63 2013-01-03T14:38:44Z 445.71 2013-01-03T14:38:45Z 444.75 2013-01-03T14:38:46Z 444.75 2013-01-03T14:38:47Z 444.27 2013-01-03T14:38:48Z 443.79 2013-01-03T14:38:49Z 443.31 2013-01-03T14:38:50Z 442.82 2013-01-03T14:38:51Z 441.38 2013-01-03T14:38:52Z 441.38 2013-01-03T14:38:53Z 440.42 2013-01-03T14:38:54Z 439.46 2013-01-03T14:38:55Z 435.61 2013-01-03T14:39:00Z 435.13 2013-01-03T14:39:01Z 434.17 2013-01-03T14:39:02Z 434.17 2013-01-03T14:39:03Z 433.69 2013-01-03T14:39:04Z 433.21 2013-01-03T14:39:05Z 433.21 2013-01-03T14:39:06Z 433.21 2013-01-03T14:39:07Z 433.21 2013-01-03T14:39:08Z 433.69 2013-01-03T14:39:15Z