La Mont pas un peu changée 171.80000305176 2013-01-02T11:51:33.000Z 172.19999694824 2013-01-02T11:51:44.000Z 172.60000610352 2013-01-02T11:51:56.000Z 173 2013-01-02T11:52:08.000Z 173.19999694824 2013-01-02T11:52:18.000Z 173.19999694824 2013-01-02T11:52:25.000Z 173.19999694824 2013-01-02T11:52:35.000Z 173.39999389648 2013-01-02T11:52:45.000Z 173.39999389648 2013-01-02T11:52:54.000Z 173.39999389648 2013-01-02T11:53:05.000Z 173.60000610352 2013-01-02T11:53:18.000Z 173.60000610352 2013-01-02T11:53:27.000Z 173.80000305176 2013-01-02T11:53:39.000Z 173.80000305176 2013-01-02T11:53:49.000Z 174 2013-01-02T11:53:53.000Z 174 2013-01-02T11:54:00.000Z 174 2013-01-02T11:54:07.000Z 174 2013-01-02T11:54:13.000Z 174 2013-01-02T11:54:20.000Z 174 2013-01-02T11:54:28.000Z 174 2013-01-02T11:54:36.000Z 174 2013-01-02T11:54:38.000Z 174 2013-01-02T11:54:44.000Z 174 2013-01-02T11:54:51.000Z 174 2013-01-02T11:54:52.000Z 174.19999694824 2013-01-02T11:54:56.000Z 174.19999694824 2013-01-02T11:55:00.000Z 174.19999694824 2013-01-02T11:55:03.000Z 174.39999389648 2013-01-02T11:55:11.000Z 174.39999389648 2013-01-02T11:55:16.000Z 174.60000610352 2013-01-02T11:55:17.000Z 174.60000610352 2013-01-02T11:55:24.000Z 174.80000305176 2013-01-02T11:55:31.000Z 174.80000305176 2013-01-02T11:55:40.000Z 175 2013-01-02T11:55:47.000Z 175.19999694824 2013-01-02T11:55:51.000Z 175.19999694824 2013-01-02T11:55:54.000Z 175.60000610352 2013-01-02T11:56:31.000Z 175.80000305176 2013-01-02T11:56:37.000Z 176 2013-01-02T11:56:41.000Z 176.19999694824 2013-01-02T11:56:45.000Z 176.60000610352 2013-01-02T11:56:52.000Z 176.80000305176 2013-01-02T11:56:55.000Z 177.19999694824 2013-01-02T11:57:03.000Z 177.60000610352 2013-01-02T11:57:08.000Z 177.80000305176 2013-01-02T11:57:13.000Z 178.19999694824 2013-01-02T11:57:18.000Z 178.39999389648 2013-01-02T11:57:25.000Z 178.60000610352 2013-01-02T11:57:27.000Z 178.80000305176 2013-01-02T11:57:32.000Z 178.80000305176 2013-01-02T11:57:37.000Z 178.39999389648 2013-01-02T11:57:43.000Z 178.19999694824 2013-01-02T11:57:51.000Z 178.19999694824 2013-01-02T11:57:55.000Z 178.39999389648 2013-01-02T11:58:01.000Z 178.60000610352 2013-01-02T11:58:05.000Z 178.60000610352 2013-01-02T11:58:09.000Z 178.39999389648 2013-01-02T11:58:19.000Z 178.19999694824 2013-01-02T11:58:28.000Z 178 2013-01-02T11:58:34.000Z 178 2013-01-02T11:58:40.000Z 178 2013-01-02T11:58:46.000Z 177.80000305176 2013-01-02T11:58:54.000Z 177.80000305176 2013-01-02T11:59:00.000Z 177.60000610352 2013-01-02T11:59:06.000Z 177.39999389648 2013-01-02T11:59:12.000Z 177.19999694824 2013-01-02T11:59:17.000Z 177 2013-01-02T11:59:25.000Z 176.80000305176 2013-01-02T11:59:31.000Z 176.60000610352 2013-01-02T11:59:38.000Z 176.39999389648 2013-01-02T11:59:42.000Z 176.19999694824 2013-01-02T11:59:51.000Z 176 2013-01-02T11:59:56.000Z 175.80000305176 2013-01-02T12:00:02.000Z 175.80000305176 2013-01-02T12:00:09.000Z 175.80000305176 2013-01-02T12:00:15.000Z 175.80000305176 2013-01-02T12:00:20.000Z 175.80000305176 2013-01-02T12:00:24.000Z 175.80000305176 2013-01-02T12:00:29.000Z 175.80000305176 2013-01-02T12:00:33.000Z 175.80000305176 2013-01-02T12:00:39.000Z 175.80000305176 2013-01-02T12:00:45.000Z 175.80000305176 2013-01-02T12:00:47.000Z 175.80000305176 2013-01-02T12:00:51.000Z 175.80000305176 2013-01-02T12:00:52.000Z 176 2013-01-02T12:00:58.000Z 176 2013-01-02T12:00:59.000Z 176 2013-01-02T12:01:02.000Z 176 2013-01-02T12:01:08.000Z 176 2013-01-02T12:01:11.000Z 176.19999694824 2013-01-02T12:01:16.000Z 176.19999694824 2013-01-02T12:01:21.000Z 176.19999694824 2013-01-02T12:01:23.000Z 176.19999694824 2013-01-02T12:01:35.000Z 176.19999694824 2013-01-02T12:01:36.000Z 176.19999694824 2013-01-02T12:01:37.000Z 176.19999694824 2013-01-02T12:01:45.000Z 176.19999694824 2013-01-02T12:01:46.000Z 176.39999389648 2013-01-02T12:01:49.000Z 176.39999389648 2013-01-02T12:01:55.000Z 176.39999389648 2013-01-02T12:02:01.000Z 176.60000610352 2013-01-02T12:02:06.000Z 176.60000610352 2013-01-02T12:02:15.000Z 176.80000305176 2013-01-02T12:02:21.000Z 177 2013-01-02T12:02:33.000Z 177.60000610352 2013-01-02T12:02:44.000Z 177.80000305176 2013-01-02T12:02:50.000Z 178 2013-01-02T12:02:55.000Z 178 2013-01-02T12:03:43.000Z 178 2013-01-02T12:03:44.000Z 177.80000305176 2013-01-02T12:03:50.000Z 177.80000305176 2013-01-02T12:03:53.000Z 177.60000610352 2013-01-02T12:04:03.000Z 177.19999694824 2013-01-02T12:04:13.000Z 177.19999694824 2013-01-02T12:04:17.000Z 177 2013-01-02T12:04:25.000Z 176.80000305176 2013-01-02T12:04:31.000Z 176.80000305176 2013-01-02T12:04:37.000Z 176.80000305176 2013-01-02T12:04:40.000Z 176.60000610352 2013-01-02T12:04:45.000Z 176.60000610352 2013-01-02T12:04:52.000Z 176.39999389648 2013-01-02T12:04:58.000Z 176.39999389648 2013-01-02T12:05:04.000Z 176.39999389648 2013-01-02T12:05:13.000Z 176.39999389648 2013-01-02T12:05:21.000Z 176.39999389648 2013-01-02T12:05:29.000Z 176.39999389648 2013-01-02T12:05:35.000Z 176.60000610352 2013-01-02T12:05:37.000Z 176.60000610352 2013-01-02T12:05:43.000Z 177 2013-01-02T12:05:49.000Z 177.39999389648 2013-01-02T12:05:55.000Z 177.80000305176 2013-01-02T12:06:02.000Z 178.19999694824 2013-01-02T12:06:06.000Z 178.39999389648 2013-01-02T12:06:08.000Z 179.19999694824 2013-01-02T12:06:15.000Z 179.19999694824 2013-01-02T12:06:17.000Z 179.39999389648 2013-01-02T12:06:59.000Z 179.39999389648 2013-01-02T12:07:00.000Z 179.60000610352 2013-01-02T12:07:01.000Z 180 2013-01-02T12:07:06.000Z 180.60000610352 2013-01-02T12:07:13.000Z 181 2013-01-02T12:07:20.000Z 181 2013-01-02T12:07:21.000Z 181.19999694824 2013-01-02T12:07:24.000Z 181.19999694824 2013-01-02T12:07:29.000Z 182 2013-01-02T12:08:52.000Z 182.19999694824 2013-01-02T12:08:58.000Z 182.39999389648 2013-01-02T12:09:04.000Z 182.39999389648 2013-01-02T12:09:11.000Z 182.60000610352 2013-01-02T12:09:14.000Z 182.60000610352 2013-01-02T12:09:21.000Z 182.60000610352 2013-01-02T12:09:23.000Z 182.60000610352 2013-01-02T12:09:29.000Z 182.60000610352 2013-01-02T12:09:30.000Z 182.60000610352 2013-01-02T12:09:55.000Z 182.60000610352 2013-01-02T12:09:56.000Z 182.60000610352 2013-01-02T12:10:00.000Z 182.60000610352 2013-01-02T12:10:01.000Z 182.60000610352 2013-01-02T12:10:09.000Z 182.60000610352 2013-01-02T12:10:12.000Z 182.60000610352 2013-01-02T12:10:18.000Z 182.60000610352 2013-01-02T12:10:23.000Z 182.60000610352 2013-01-02T12:10:29.000Z 182.60000610352 2013-01-02T12:10:31.000Z 182.60000610352 2013-01-02T12:10:38.000Z 182.60000610352 2013-01-02T12:10:39.000Z 182.39999389648 2013-01-02T12:10:46.000Z 182.39999389648 2013-01-02T12:10:51.000Z 182.39999389648 2013-01-02T12:10:55.000Z 182.39999389648 2013-01-02T12:10:58.000Z 182.39999389648 2013-01-02T12:11:06.000Z 182.19999694824 2013-01-02T12:11:13.000Z 182.19999694824 2013-01-02T12:11:18.000Z 182.19999694824 2013-01-02T12:11:23.000Z 182.39999389648 2013-01-02T12:11:29.000Z 182.60000610352 2013-01-02T12:11:37.000Z 182.80000305176 2013-01-02T12:11:39.000Z 183 2013-01-02T12:11:46.000Z 183 2013-01-02T12:11:47.000Z 183.39999389648 2013-01-02T12:12:06.000Z 183.80000305176 2013-01-02T12:12:12.000Z 184.19999694824 2013-01-02T12:12:20.000Z 184.60000610352 2013-01-02T12:12:24.000Z 184.39999389648 2013-01-02T12:12:30.000Z 184 2013-01-02T12:12:39.000Z 183.80000305176 2013-01-02T12:12:45.000Z 183.80000305176 2013-01-02T12:12:49.000Z 183.60000610352 2013-01-02T12:12:55.000Z 183.39999389648 2013-01-02T12:12:57.000Z 183.39999389648 2013-01-02T12:12:59.000Z 183 2013-01-02T12:13:08.000Z 182.60000610352 2013-01-02T12:13:15.000Z 182.39999389648 2013-01-02T12:13:20.000Z 182.39999389648 2013-01-02T12:13:24.000Z 182.19999694824 2013-01-02T12:13:31.000Z 182.19999694824 2013-01-02T12:13:33.000Z 182.19999694824 2013-01-02T12:13:37.000Z 182 2013-01-02T12:13:43.000Z 182 2013-01-02T12:13:51.000Z 182.19999694824 2013-01-02T12:13:59.000Z 182.19999694824 2013-01-02T12:14:00.000Z 182.19999694824 2013-01-02T12:14:05.000Z 182.39999389648 2013-01-02T12:14:13.000Z 182.39999389648 2013-01-02T12:14:20.000Z 182.39999389648 2013-01-02T12:14:21.000Z 182.39999389648 2013-01-02T12:14:29.000Z 182.19999694824 2013-01-02T12:14:32.000Z 182 2013-01-02T12:14:38.000Z 182 2013-01-02T12:14:43.000Z 181.80000305176 2013-01-02T12:14:45.000Z 181.80000305176 2013-01-02T12:14:49.000Z 181.60000610352 2013-01-02T12:14:53.000Z 181.60000610352 2013-01-02T12:14:59.000Z 181.39999389648 2013-01-02T12:15:06.000Z 181.60000610352 2013-01-02T12:15:08.000Z 181.60000610352 2013-01-02T12:15:16.000Z 181.60000610352 2013-01-02T12:15:18.000Z 181.60000610352 2013-01-02T12:15:23.000Z 182 2013-01-02T12:15:30.000Z 182 2013-01-02T12:15:37.000Z 182.19999694824 2013-01-02T12:15:44.000Z 182.19999694824 2013-01-02T12:15:51.000Z 182 2013-01-02T12:15:58.000Z 182 2013-01-02T12:16:05.000Z 182 2013-01-02T12:16:08.000Z 182 2013-01-02T12:16:15.000Z 182 2013-01-02T12:16:17.000Z 182.19999694824 2013-01-02T12:16:24.000Z 182.80000305176 2013-01-02T12:16:31.000Z 183 2013-01-02T12:16:38.000Z 183.19999694824 2013-01-02T12:16:42.000Z 183.60000610352 2013-01-02T12:16:50.000Z 183.80000305176 2013-01-02T12:16:53.000Z 183.60000610352 2013-01-02T12:17:02.000Z 183.19999694824 2013-01-02T12:17:03.000Z 182.19999694824 2013-01-02T12:17:09.000Z 181.60000610352 2013-01-02T12:17:12.000Z 180.80000305176 2013-01-02T12:17:18.000Z 179.60000610352 2013-01-02T12:17:26.000Z 178.39999389648 2013-01-02T12:17:32.000Z 177.39999389648 2013-01-02T12:17:39.000Z 177.19999694824 2013-01-02T12:17:40.000Z 176.60000610352 2013-01-02T12:17:48.000Z 176.39999389648 2013-01-02T12:17:54.000Z 176.19999694824 2013-01-02T12:18:00.000Z 176.19999694824 2013-01-02T12:18:04.000Z 175.60000610352 2013-01-02T12:18:11.000Z 175.39999389648 2013-01-02T12:18:19.000Z 175.19999694824 2013-01-02T12:18:23.000Z 174.80000305176 2013-01-02T12:18:28.000Z 174 2013-01-02T12:18:32.000Z 173.19999694824 2013-01-02T12:18:36.000Z 172 2013-01-02T12:18:42.000Z 171 2013-01-02T12:18:46.000Z 169.39999389648 2013-01-02T12:18:53.000Z 168.19999694824 2013-01-02T12:18:59.000Z 167.80000305176 2013-01-02T12:19:01.000Z 166.19999694824 2013-01-02T12:19:09.000Z 165.19999694824 2013-01-02T12:19:15.000Z 164 2013-01-02T12:19:21.000Z 163.39999389648 2013-01-02T12:19:26.000Z 163.19999694824 2013-01-02T12:19:27.000Z 162.39999389648 2013-01-02T12:19:32.000Z 162 2013-01-02T12:19:36.000Z 161 2013-01-02T12:19:42.000Z 160.39999389648 2013-01-02T12:19:47.000Z 160.19999694824 2013-01-02T12:19:48.000Z 159.80000305176 2013-01-02T12:19:52.000Z 159 2013-01-02T12:19:58.000Z 158.19999694824 2013-01-02T12:20:04.000Z 157 2013-01-02T12:20:10.000Z 155.60000610352 2013-01-02T12:20:16.000Z 154.60000610352 2013-01-02T12:20:22.000Z 154 2013-01-02T12:20:26.000Z 153.39999389648 2013-01-02T12:20:29.000Z 152.80000305176 2013-01-02T12:20:33.000Z 151.60000610352 2013-01-02T12:20:41.000Z 151.60000610352 2013-01-02T12:20:42.000Z 150.39999389648 2013-01-02T12:20:49.000Z 149.60000610352 2013-01-02T12:20:54.000Z 148.80000305176 2013-01-02T12:20:59.000Z 147.60000610352 2013-01-02T12:21:06.000Z 146.60000610352 2013-01-02T12:21:12.000Z 144.80000305176 2013-01-02T12:21:22.000Z 144 2013-01-02T12:21:28.000Z 143.60000610352 2013-01-02T12:21:33.000Z 143.19999694824 2013-01-02T12:21:38.000Z 143 2013-01-02T12:21:41.000Z 142.39999389648 2013-01-02T12:21:46.000Z 142.19999694824 2013-01-02T12:21:51.000Z 141.39999389648 2013-01-02T12:22:00.000Z 141 2013-01-02T12:22:06.000Z 140.60000610352 2013-01-02T12:22:12.000Z 140.19999694824 2013-01-02T12:22:18.000Z 139.80000305176 2013-01-02T12:22:24.000Z 139.60000610352 2013-01-02T12:22:27.000Z 139.39999389648 2013-01-02T12:22:33.000Z 139.19999694824 2013-01-02T12:22:36.000Z 138.80000305176 2013-01-02T12:22:45.000Z 138.39999389648 2013-01-02T12:22:52.000Z 138 2013-01-02T12:22:58.000Z 137.60000610352 2013-01-02T12:23:05.000Z 137.19999694824 2013-01-02T12:23:12.000Z 136.60000610352 2013-01-02T12:23:16.000Z 137 2013-01-02T12:23:22.000Z 137.80000305176 2013-01-02T12:23:27.000Z 138.19999694824 2013-01-02T12:23:32.000Z 138.60000610352 2013-01-02T12:23:37.000Z 138.60000610352 2013-01-02T12:23:44.000Z 138.80000305176 2013-01-02T12:23:51.000Z 138.80000305176 2013-01-02T12:23:59.000Z 139 2013-01-02T12:24:06.000Z 139 2013-01-02T12:24:12.000Z 138.60000610352 2013-01-02T12:24:17.000Z 137.80000305176 2013-01-02T12:24:23.000Z 137 2013-01-02T12:24:28.000Z 136.80000305176 2013-01-02T12:24:32.000Z 136.80000305176 2013-01-02T12:24:38.000Z 136.80000305176 2013-01-02T12:24:45.000Z 136 2013-01-02T12:24:50.000Z 135.80000305176 2013-01-02T12:24:52.000Z 135.39999389648 2013-01-02T12:24:55.000Z 135.80000305176 2013-01-02T12:24:58.000Z 136 2013-01-02T12:25:00.000Z 136.60000610352 2013-01-02T12:25:08.000Z 137 2013-01-02T12:25:13.000Z 137.39999389648 2013-01-02T12:25:15.000Z 137.39999389648 2013-01-02T12:25:17.000Z 137.80000305176 2013-01-02T12:25:19.000Z 137.39999389648 2013-01-02T12:25:25.000Z 136 2013-01-02T12:25:33.000Z 136.39999389648 2013-01-02T12:25:41.000Z 136.60000610352 2013-01-02T12:25:42.000Z 139 2013-01-02T12:25:50.000Z 139.80000305176 2013-01-02T12:25:53.000Z 139.80000305176 2013-01-02T12:25:55.000Z 140.39999389648 2013-01-02T12:26:00.000Z 140.80000305176 2013-01-02T12:26:05.000Z 140.60000610352 2013-01-02T12:26:07.000Z 140.19999694824 2013-01-02T12:26:13.000Z 139.60000610352 2013-01-02T12:26:19.000Z 139.39999389648 2013-01-02T12:26:22.000Z 138.80000305176 2013-01-02T12:26:33.000Z 139.60000610352 2013-01-02T12:26:40.000Z 140.19999694824 2013-01-02T12:26:47.000Z 140.60000610352 2013-01-02T12:26:51.000Z 140.80000305176 2013-01-02T12:26:53.000Z 141.60000610352 2013-01-02T12:27:01.000Z 142.19999694824 2013-01-02T12:27:07.000Z 142.39999389648 2013-01-02T12:27:12.000Z 142.60000610352 2013-01-02T12:27:20.000Z 142.39999389648 2013-01-02T12:27:28.000Z 142.39999389648 2013-01-02T12:27:31.000Z 142.60000610352 2013-01-02T12:27:33.000Z 143.60000610352 2013-01-02T12:27:41.000Z 144.60000610352 2013-01-02T12:27:47.000Z 145.19999694824 2013-01-02T12:27:53.000Z 144.60000610352 2013-01-02T12:27:59.000Z 144 2013-01-02T12:28:05.000Z 143.19999694824 2013-01-02T12:28:11.000Z 142.39999389648 2013-01-02T12:28:17.000Z 142.60000610352 2013-01-02T12:28:20.000Z 143.19999694824 2013-01-02T12:28:24.000Z 143.60000610352 2013-01-02T12:28:27.000Z 144.19999694824 2013-01-02T12:28:31.000Z 144.39999389648 2013-01-02T12:28:38.000Z 144 2013-01-02T12:28:44.000Z 143.80000305176 2013-01-02T12:28:49.000Z 144.39999389648 2013-01-02T12:28:56.000Z 145 2013-01-02T12:29:01.000Z 146.60000610352 2013-01-02T12:29:08.000Z 148.19999694824 2013-01-02T12:29:15.000Z 148.80000305176 2013-01-02T12:29:20.000Z 149.19999694824 2013-01-02T12:29:24.000Z 149.19999694824 2013-01-02T12:29:25.000Z 149.80000305176 2013-01-02T12:29:31.000Z 150.19999694824 2013-01-02T12:29:36.000Z 150.39999389648 2013-01-02T12:29:40.000Z 150.80000305176 2013-01-02T12:29:44.000Z 151.39999389648 2013-01-02T12:29:51.000Z 152 2013-01-02T12:29:58.000Z 152.19999694824 2013-01-02T12:30:02.000Z 152.80000305176 2013-01-02T12:30:10.000Z 153.39999389648 2013-01-02T12:30:15.000Z 153.80000305176 2013-01-02T12:30:17.000Z 154.39999389648 2013-01-02T12:30:23.000Z 154.60000610352 2013-01-02T12:30:26.000Z 155 2013-01-02T12:30:33.000Z 155.60000610352 2013-01-02T12:30:40.000Z 156 2013-01-02T12:30:46.000Z 156.39999389648 2013-01-02T12:30:51.000Z 157 2013-01-02T12:30:56.000Z 157.19999694824 2013-01-02T12:30:58.000Z 157.39999389648 2013-01-02T12:31:02.000Z 157.60000610352 2013-01-02T12:31:06.000Z 157.80000305176 2013-01-02T12:31:10.000Z 158.19999694824 2013-01-02T12:31:17.000Z 158.39999389648 2013-01-02T12:31:23.000Z 158.60000610352 2013-01-02T12:31:25.000Z 158.80000305176 2013-01-02T12:31:31.000Z 158.80000305176 2013-01-02T12:31:33.000Z 159 2013-01-02T12:31:39.000Z 159.80000305176 2013-01-02T12:31:48.000Z 159.80000305176 2013-01-02T12:31:49.000Z 160 2013-01-02T12:31:53.000Z 160.39999389648 2013-01-02T12:31:58.000Z 160.80000305176 2013-01-02T12:32:04.000Z 161.19999694824 2013-01-02T12:32:11.000Z 161.19999694824 2013-01-02T12:32:15.000Z 161.39999389648 2013-01-02T12:32:25.000Z 161.60000610352 2013-01-02T12:32:32.000Z 161.60000610352 2013-01-02T12:32:33.000Z 161.80000305176 2013-01-02T12:32:37.000Z 162.19999694824 2013-01-02T12:32:45.000Z 162.39999389648 2013-01-02T12:32:47.000Z 162.60000610352 2013-01-02T12:32:52.000Z 163 2013-01-02T12:33:00.000Z 163.39999389648 2013-01-02T12:33:08.000Z 164 2013-01-02T12:33:18.000Z 164 2013-01-02T12:33:20.000Z 163.60000610352 2013-01-02T12:33:27.000Z 163 2013-01-02T12:33:36.000Z 162.60000610352 2013-01-02T12:33:43.000Z 162.39999389648 2013-01-02T12:33:47.000Z 162 2013-01-02T12:33:56.000Z 161.60000610352 2013-01-02T12:34:02.000Z 161.39999389648 2013-01-02T12:34:08.000Z 161 2013-01-02T12:34:15.000Z 160.60000610352 2013-01-02T12:34:23.000Z 160.39999389648 2013-01-02T12:34:29.000Z 160.19999694824 2013-01-02T12:34:36.000Z 160 2013-01-02T12:34:42.000Z 160 2013-01-02T12:34:43.000Z 159.80000305176 2013-01-02T12:34:49.000Z 159.80000305176 2013-01-02T12:34:52.000Z 159.80000305176 2013-01-02T12:34:56.000Z 160 2013-01-02T12:35:08.000Z 160.19999694824 2013-01-02T12:35:17.000Z 160.39999389648 2013-01-02T12:35:26.000Z 160.80000305176 2013-01-02T12:35:35.000Z 161 2013-01-02T12:35:41.000Z 161.60000610352 2013-01-02T12:35:51.000Z 162.19999694824 2013-01-02T12:36:02.000Z 162.80000305176 2013-01-02T12:36:11.000Z 163.19999694824 2013-01-02T12:36:18.000Z 163.80000305176 2013-01-02T12:36:24.000Z 164 2013-01-02T12:36:27.000Z 164.39999389648 2013-01-02T12:36:35.000Z 163.80000305176 2013-01-02T12:36:43.000Z 163.19999694824 2013-01-02T12:36:50.000Z 162.39999389648 2013-01-02T12:36:59.000Z 161.80000305176 2013-01-02T12:37:07.000Z 161.19999694824 2013-01-02T12:37:14.000Z 160.80000305176 2013-01-02T12:37:22.000Z 160.39999389648 2013-01-02T12:37:30.000Z 160 2013-01-02T12:37:39.000Z 159.60000610352 2013-01-02T12:37:46.000Z 159.19999694824 2013-01-02T12:37:53.000Z 159 2013-01-02T12:38:01.000Z 158.80000305176 2013-01-02T12:38:07.000Z 158.39999389648 2013-01-02T12:38:17.000Z 158.19999694824 2013-01-02T12:38:25.000Z 158 2013-01-02T12:38:32.000Z 157.80000305176 2013-01-02T12:38:39.000Z 157.60000610352 2013-01-02T12:38:48.000Z 157.39999389648 2013-01-02T12:38:58.000Z 157.19999694824 2013-01-02T12:39:05.000Z 157 2013-01-02T12:39:13.000Z 156.80000305176 2013-01-02T12:39:20.000Z 156.80000305176 2013-01-02T12:39:30.000Z 156.80000305176 2013-01-02T12:39:36.000Z 156.80000305176 2013-01-02T12:39:43.000Z 156.80000305176 2013-01-02T12:39:50.000Z 157 2013-01-02T12:39:59.000Z 157.60000610352 2013-01-02T12:40:08.000Z 157.80000305176 2013-01-02T12:40:13.000Z 158.19999694824 2013-01-02T12:40:20.000Z 158.60000610352 2013-01-02T12:40:27.000Z 159 2013-01-02T12:40:35.000Z 159.19999694824 2013-01-02T12:40:42.000Z 159.60000610352 2013-01-02T12:40:50.000Z 159.80000305176 2013-01-02T12:40:55.000Z 160 2013-01-02T12:41:01.000Z 160.39999389648 2013-01-02T12:41:26.000Z 160.39999389648 2013-01-02T12:41:28.000Z 161 2013-01-02T12:41:35.000Z 161.19999694824 2013-01-02T12:41:41.000Z 161.60000610352 2013-01-02T12:41:48.000Z 162.19999694824 2013-01-02T12:41:56.000Z 162.60000610352 2013-01-02T12:42:03.000Z 163 2013-01-02T12:42:08.000Z 163 2013-01-02T12:42:11.000Z 163.19999694824 2013-01-02T12:42:17.000Z 163.60000610352 2013-01-02T12:42:21.000Z 164 2013-01-02T12:42:28.000Z 164 2013-01-02T12:42:33.000Z 164.19999694824 2013-01-02T12:42:41.000Z 164.39999389648 2013-01-02T12:42:48.000Z 164.60000610352 2013-01-02T12:42:55.000Z 164.80000305176 2013-01-02T12:43:02.000Z 165 2013-01-02T12:43:10.000Z 165.19999694824 2013-01-02T12:43:17.000Z 165.39999389648 2013-01-02T12:43:25.000Z 165.60000610352 2013-01-02T12:43:33.000Z 165.60000610352 2013-01-02T12:43:41.000Z 165.80000305176 2013-01-02T12:43:50.000Z 165.80000305176 2013-01-02T12:43:58.000Z 165.80000305176 2013-01-02T12:44:06.000Z 166 2013-01-02T12:44:14.000Z 166 2013-01-02T12:44:21.000Z 166 2013-01-02T12:44:30.000Z 166.19999694824 2013-01-02T12:44:38.000Z 166.39999389648 2013-01-02T12:44:43.000Z 166.39999389648 2013-01-02T12:44:46.000Z 166.39999389648 2013-01-02T12:44:54.000Z 166.80000305176 2013-01-02T12:45:04.000Z 167.19999694824 2013-01-02T12:45:13.000Z 167.19999694824 2013-01-02T12:45:19.000Z 167.39999389648 2013-01-02T12:45:26.000Z 167.60000610352 2013-01-02T12:45:34.000Z 167.80000305176 2013-01-02T12:45:41.000Z 168 2013-01-02T12:45:48.000Z 168.19999694824 2013-01-02T12:45:54.000Z 168.19999694824 2013-01-02T12:46:02.000Z 168.39999389648 2013-01-02T12:46:10.000Z 168.60000610352 2013-01-02T12:46:20.000Z 168.60000610352 2013-01-02T12:46:30.000Z 168.60000610352 2013-01-02T12:46:40.000Z 168.60000610352 2013-01-02T12:46:47.000Z 168.60000610352 2013-01-02T12:46:53.000Z 168.39999389648 2013-01-02T12:46:59.000Z 168.39999389648 2013-01-02T12:47:08.000Z 168.19999694824 2013-01-02T12:47:19.000Z 168 2013-01-02T12:47:27.000Z 168 2013-01-02T12:47:38.000Z 168 2013-01-02T12:47:44.000Z 168.39999389648 2013-01-02T12:47:52.000Z 168.80000305176 2013-01-02T12:47:57.000Z 169.60000610352 2013-01-02T12:48:06.000Z 170.39999389648 2013-01-02T12:48:18.000Z 170.80000305176 2013-01-02T12:48:24.000Z 170.80000305176 2013-01-02T12:48:30.000Z 171 2013-01-02T12:48:39.000Z 171.19999694824 2013-01-02T12:48:48.000Z 171.19999694824 2013-01-02T12:48:51.000Z 171.39999389648 2013-01-02T12:48:58.000Z 171.60000610352 2013-01-02T12:49:04.000Z 171.60000610352 2013-01-02T12:49:14.000Z 171.80000305176 2013-01-02T12:49:20.000Z 172 2013-01-02T12:49:28.000Z 172.19999694824 2013-01-02T12:49:40.000Z 172.39999389648 2013-01-02T12:49:52.000Z 172.60000610352 2013-01-02T12:50:02.000Z 172.60000610352 2013-01-02T12:50:09.000Z 172.80000305176 2013-01-02T12:50:16.000Z 172.80000305176 2013-01-02T12:50:21.000Z 173 2013-01-02T12:50:31.000Z 173.19999694824 2013-01-02T12:50:40.000Z 173.19999694824 2013-01-02T12:50:42.000Z 173 2013-01-02T12:50:48.000Z 173 2013-01-02T12:50:50.000Z 173 2013-01-02T12:51:08.000Z 173 2013-01-02T12:51:14.000Z 172.80000305176 2013-01-02T12:51:24.000Z 172.80000305176 2013-01-02T12:51:30.000Z 172.60000610352 2013-01-02T12:51:39.000Z 172.60000610352 2013-01-02T12:51:47.000Z 172.60000610352 2013-01-02T12:51:49.000Z 172.39999389648 2013-01-02T12:52:00.000Z 172.39999389648 2013-01-02T12:52:06.000Z 172.39999389648 2013-01-02T12:52:10.000Z 172.19999694824 2013-01-02T12:52:26.000Z 172.19999694824 2013-01-02T12:52:30.000Z 172.19999694824 2013-01-02T12:52:42.000Z 172 2013-01-02T12:52:50.000Z 172 2013-01-02T12:52:58.000Z 172.19999694824 2013-01-02T12:53:09.000Z 172.60000610352 2013-01-02T12:53:17.000Z 173 2013-01-02T12:53:29.000Z 173.19999694824 2013-01-02T12:53:37.000Z 173.19999694824 2013-01-02T12:53:45.000Z 173.19999694824 2013-01-02T12:53:53.000Z 173.19999694824 2013-01-02T12:53:59.000Z 173.39999389648 2013-01-02T12:54:05.000Z 173.39999389648 2013-01-02T12:54:09.000Z 173.60000610352 2013-01-02T12:54:15.000Z 173.60000610352 2013-01-02T12:54:16.000Z 173.80000305176 2013-01-02T12:54:19.000Z 174.19999694824 2013-01-02T12:54:24.000Z 174.80000305176 2013-01-02T12:54:30.000Z 174.60000610352 2013-01-02T12:54:37.000Z 174.19999694824 2013-01-02T12:54:40.000Z 173.60000610352 2013-01-02T12:54:46.000Z 172.80000305176 2013-01-02T12:54:54.000Z 172.60000610352 2013-01-02T12:55:02.000Z 172.80000305176 2013-01-02T12:55:07.000Z 172.60000610352 2013-01-02T12:55:13.000Z 172.60000610352 2013-01-02T12:55:17.000Z 172.60000610352 2013-01-02T12:55:22.000Z 172.39999389648 2013-01-02T12:55:30.000Z 172.19999694824 2013-01-02T12:55:37.000Z 172 2013-01-02T12:55:38.000Z 172.19999694824 2013-01-02T12:55:40.000Z 172.39999389648 2013-01-02T12:55:50.000Z 172.39999389648 2013-01-02T12:55:51.000Z 172.80000305176 2013-01-02T12:55:55.000Z 173 2013-01-02T12:55:59.000Z 173.39999389648 2013-01-02T12:56:04.000Z 173.80000305176 2013-01-02T12:56:11.000Z 174 2013-01-02T12:56:17.000Z 174.39999389648 2013-01-02T12:56:22.000Z 174.39999389648 2013-01-02T12:56:24.000Z 174.39999389648 2013-01-02T12:56:26.000Z 174.39999389648 2013-01-02T12:56:32.000Z 174.39999389648 2013-01-02T12:56:38.000Z 174.39999389648 2013-01-02T12:56:39.000Z 174.60000610352 2013-01-02T12:56:48.000Z 174.60000610352 2013-01-02T12:56:52.000Z 174.60000610352 2013-01-02T12:57:00.000Z 175 2013-01-02T12:57:03.000Z 175.60000610352 2013-01-02T12:57:10.000Z 176 2013-01-02T12:57:16.000Z 176.60000610352 2013-01-02T12:57:22.000Z 177 2013-01-02T12:57:25.000Z 178 2013-01-02T12:57:31.000Z 178.39999389648 2013-01-02T12:57:37.000Z 178.80000305176 2013-01-02T12:57:44.000Z 179 2013-01-02T12:57:46.000Z 179.19999694824 2013-01-02T12:57:54.000Z 179.60000610352 2013-01-02T12:58:04.000Z 179.80000305176 2013-01-02T12:58:13.000Z 179.80000305176 2013-01-02T12:58:20.000Z 179.80000305176 2013-01-02T12:58:21.000Z 179.80000305176 2013-01-02T12:58:26.000Z 179.80000305176 2013-01-02T12:58:32.000Z 179.80000305176 2013-01-02T12:58:39.000Z 179.80000305176 2013-01-02T12:58:43.000Z 179.80000305176 2013-01-02T12:58:47.000Z 179.60000610352 2013-01-02T12:58:51.000Z 179.39999389648 2013-01-02T12:58:53.000Z 179.39999389648 2013-01-02T12:58:57.000Z 179 2013-01-02T12:59:04.000Z 178.60000610352 2013-01-02T12:59:11.000Z 178.19999694824 2013-01-02T12:59:19.000Z 178 2013-01-02T12:59:21.000Z 177.80000305176 2013-01-02T12:59:28.000Z 177.80000305176 2013-01-02T12:59:29.000Z 177.60000610352 2013-01-02T12:59:35.000Z 177.39999389648 2013-01-02T12:59:41.000Z 177.39999389648 2013-01-02T12:59:49.000Z 177.19999694824 2013-01-02T12:59:54.000Z 177 2013-01-02T13:00:04.000Z 177 2013-01-02T13:00:12.000Z 177 2013-01-02T13:00:19.000Z 177 2013-01-02T13:00:25.000Z 177 2013-01-02T13:00:32.000Z 177 2013-01-02T13:00:37.000Z 177 2013-01-02T13:00:42.000Z 177.39999389648 2013-01-02T13:02:05.000Z 177.39999389648 2013-01-02T13:02:11.000Z 177.19999694824 2013-01-02T13:02:15.000Z 177.19999694824 2013-01-02T13:02:17.000Z 177.39999389648 2013-01-02T13:02:22.000Z 177.80000305176 2013-01-02T13:02:27.000Z 177.80000305176 2013-01-02T13:02:28.000Z 178 2013-01-02T13:02:33.000Z 178 2013-01-02T13:02:38.000Z 178 2013-01-02T13:02:39.000Z 178 2013-01-02T13:02:45.000Z 178 2013-01-02T13:02:51.000Z 177.60000610352 2013-01-02T13:02:57.000Z 177.19999694824 2013-01-02T13:03:01.000Z 176.80000305176 2013-01-02T13:03:07.000Z 176.60000610352 2013-01-02T13:03:13.000Z 176.39999389648 2013-01-02T13:03:19.000Z 175.19999694824 2013-01-02T13:03:30.000Z 174.39999389648 2013-01-02T13:03:39.000Z 174 2013-01-02T13:03:46.000Z 173.80000305176 2013-01-02T13:03:47.000Z 173.39999389648 2013-01-02T13:03:55.000Z 173 2013-01-02T13:04:05.000Z 172.39999389648 2013-01-02T13:04:14.000Z 172 2013-01-02T13:04:24.000Z 172 2013-01-02T13:04:27.000Z 172 2013-01-02T13:04:33.000Z 172 2013-01-02T13:04:57.000Z 172 2013-01-02T13:04:59.000Z 172 2013-01-02T13:05:04.000Z 172 2013-01-02T13:05:06.000Z