Fréjus 1397 2012-12-31T05:35:17Z 1398.400024414 2012-12-31T05:35:30Z 1401 2012-12-31T05:36:08Z 1401 2012-12-31T05:36:16Z 1403.199951172 2012-12-31T05:36:32Z 1402.400024414 2012-12-31T05:37:17Z 1403.400024414 2012-12-31T05:37:32Z 1404.800048828 2012-12-31T05:37:47Z 1405.400024414 2012-12-31T05:37:55Z 1406.400024414 2012-12-31T05:38:46Z 1409 2012-12-31T05:40:01Z 1416 2012-12-31T05:41:02Z 1418.800048828 2012-12-31T05:41:23Z 1425 2012-12-31T05:41:46Z 1429.800048828 2012-12-31T05:42:01Z 1433.199951172 2012-12-31T05:42:15Z 1434.599975586 2012-12-31T05:42:27Z 1435.199951172 2012-12-31T05:42:44Z 1436.800048828 2012-12-31T05:43:07Z 1438.199951172 2012-12-31T05:43:18Z 1440.400024414 2012-12-31T05:43:28Z 1441.599975586 2012-12-31T05:43:40Z 1442.400024414 2012-12-31T05:44:02Z 1447.400024414 2012-12-31T05:44:42Z 1447.400024414 2012-12-31T05:45:07Z 1448 2012-12-31T05:45:33Z 1449.599975586 2012-12-31T05:45:43Z 1451.599975586 2012-12-31T05:45:51Z 1454.599975586 2012-12-31T05:46:03Z 1460.199951172 2012-12-31T05:46:20Z 1461.199951172 2012-12-31T05:46:30Z 1463.800048828 2012-12-31T05:46:39Z 1464 2012-12-31T05:46:51Z 1463 2012-12-31T05:46:56Z 1464 2012-12-31T05:47:06Z 1462.400024414 2012-12-31T05:48:33Z 1462.800048828 2012-12-31T05:48:38Z 1466.800048828 2012-12-31T05:48:47Z 1463 2012-12-31T05:49:45Z 1462.199951172 2012-12-31T05:51:52Z 1462.199951172 2012-12-31T05:52:28Z 1462.800048828 2012-12-31T05:54:15Z 1465 2012-12-31T05:54:48Z 1468.599975586 2012-12-31T05:55:10Z 1467.400024414 2012-12-31T05:55:14Z 1481 2012-12-31T05:55:48Z 1481.599975586 2012-12-31T05:55:52Z 1487.800048828 2012-12-31T05:56:11Z 1490.199951172 2012-12-31T05:56:25Z 1490.199951172 2012-12-31T05:56:40Z 1493.800048828 2012-12-31T05:56:59Z 1490.199951172 2012-12-31T05:57:25Z 1498 2012-12-31T05:58:08Z 1498 2012-12-31T05:58:12Z 1494.400024414 2012-12-31T05:58:28Z 1492.199951172 2012-12-31T05:58:43Z 1492.199951172 2012-12-31T05:58:54Z 1501 2012-12-31T05:59:32Z 1501 2012-12-31T05:59:55Z 1497.400024414 2012-12-31T06:00:10Z 1497.800048828 2012-12-31T06:00:15Z 1500 2012-12-31T06:00:25Z 1504 2012-12-31T06:00:41Z 1508.400024414 2012-12-31T06:01:05Z 1506.800048828 2012-12-31T06:01:29Z 1519.400024414 2012-12-31T06:02:27Z 1530 2012-12-31T06:02:59Z 1530.199951172 2012-12-31T06:03:02Z 1533.199951172 2012-12-31T06:03:12Z 1538.800048828 2012-12-31T06:03:37Z 1540.400024414 2012-12-31T06:04:11Z 1547 2012-12-31T06:04:34Z 1548.800048828 2012-12-31T06:05:05Z 1548 2012-12-31T06:05:17Z 1549.400024414 2012-12-31T06:05:24Z 1551.599975586 2012-12-31T06:05:53Z 1550.199951172 2012-12-31T06:06:19Z 1552 2012-12-31T06:07:06Z 1553.199951172 2012-12-31T06:07:21Z 1560.599975586 2012-12-31T06:07:57Z 1564.400024414 2012-12-31T06:08:22Z 1565.400024414 2012-12-31T06:08:26Z 1571.800048828 2012-12-31T06:08:56Z 1574 2012-12-31T06:09:16Z 1577.400024414 2012-12-31T06:09:39Z 1587.199951172 2012-12-31T06:10:17Z 1588.599975586 2012-12-31T06:10:56Z 1600.400024414 2012-12-31T06:11:45Z 1609.599975586 2012-12-31T06:12:31Z 1611.199951172 2012-12-31T06:12:56Z 1615.199951172 2012-12-31T06:13:10Z 1616 2012-12-31T06:13:24Z 1621.400024414 2012-12-31T06:13:48Z 1625.599975586 2012-12-31T06:14:18Z 1629.400024414 2012-12-31T06:15:28Z 1633.599975586 2012-12-31T06:16:03Z 1646.400024414 2012-12-31T06:16:52Z 1651.599975586 2012-12-31T06:17:45Z 1667.800048828 2012-12-31T06:18:59Z 1669.599975586 2012-12-31T06:19:30Z 1678 2012-12-31T06:20:16Z 1681.800048828 2012-12-31T06:20:40Z 1686.599975586 2012-12-31T06:20:57Z 1694.199951172 2012-12-31T06:21:28Z 1704 2012-12-31T06:22:08Z 1707.599975586 2012-12-31T06:22:22Z 1710.199951172 2012-12-31T06:22:42Z 1717.599975586 2012-12-31T06:23:21Z 1716 2012-12-31T06:23:30Z 1730.599975586 2012-12-31T06:24:45Z 1741.400024414 2012-12-31T06:25:32Z 1751.400024414 2012-12-31T06:26:26Z 1751 2012-12-31T06:26:41Z 1743.800048828 2012-12-31T06:27:26Z 1744.800048828 2012-12-31T06:27:53Z 1748.599975586 2012-12-31T06:28:32Z 1752.199951172 2012-12-31T06:28:45Z 1762.599975586 2012-12-31T06:29:13Z 1776.800048828 2012-12-31T06:30:41Z 1784.199951172 2012-12-31T06:31:15Z 1785.599975586 2012-12-31T06:31:21Z 1787.400024414 2012-12-31T06:31:31Z 1794.400024414 2012-12-31T06:32:31Z 1802.800048828 2012-12-31T06:33:26Z 1806.599975586 2012-12-31T06:33:46Z 1809.800048828 2012-12-31T06:34:24Z 1810.800048828 2012-12-31T06:34:30Z 1812.400024414 2012-12-31T06:35:43Z 1817.199951172 2012-12-31T06:36:09Z 1818.599975586 2012-12-31T06:36:28Z 1820.199951172 2012-12-31T06:36:42Z 1824.199951172 2012-12-31T06:37:05Z 1830.199951172 2012-12-31T06:37:41Z 1837.199951172 2012-12-31T06:38:05Z 1846.199951172 2012-12-31T06:38:43Z 1851.400024414 2012-12-31T06:39:43Z 1855.599975586 2012-12-31T06:40:22Z 1860 2012-12-31T06:40:57Z 1860.800048828 2012-12-31T06:41:05Z 1865.400024414 2012-12-31T06:41:24Z 1866.199951172 2012-12-31T06:41:32Z 1873 2012-12-31T06:42:03Z 1876.199951172 2012-12-31T06:42:43Z 1883.800048828 2012-12-31T06:43:26Z 1895 2012-12-31T06:44:20Z 1896.400024414 2012-12-31T06:44:36Z 1901 2012-12-31T06:44:57Z 1902.400024414 2012-12-31T06:45:08Z 1905 2012-12-31T06:45:43Z 1907.199951172 2012-12-31T06:46:01Z 1907.800048828 2012-12-31T06:46:10Z 1915.199951172 2012-12-31T06:46:50Z 1918.199951172 2012-12-31T06:47:09Z 1921.400024414 2012-12-31T06:47:32Z 1924.800048828 2012-12-31T06:47:56Z 1929.800048828 2012-12-31T06:48:57Z 1932.599975586 2012-12-31T06:50:16Z 1934.400024414 2012-12-31T06:50:30Z 1939 2012-12-31T06:50:51Z 1942.800048828 2012-12-31T06:51:11Z 1947 2012-12-31T06:51:39Z 1954.199951172 2012-12-31T06:52:25Z 1962.199951172 2012-12-31T06:53:32Z 1965.400024414 2012-12-31T06:54:03Z 1971.400024414 2012-12-31T06:54:36Z 1973.800048828 2012-12-31T06:54:48Z 1977.599975586 2012-12-31T06:55:19Z 1982.199951172 2012-12-31T06:55:40Z 1985.800048828 2012-12-31T06:56:00Z 1990.599975586 2012-12-31T06:56:58Z 1990.599975586 2012-12-31T06:57:10Z 1998 2012-12-31T06:57:53Z 2003.199951172 2012-12-31T06:58:11Z 2010.400024414 2012-12-31T06:58:45Z 2012.800048828 2012-12-31T06:58:58Z 2028.800048828 2012-12-31T07:00:48Z 2037.800048828 2012-12-31T07:01:44Z 2038.199951172 2012-12-31T07:01:58Z 2046.800048828 2012-12-31T07:03:09Z 2057.199951172 2012-12-31T07:03:54Z 2060.199951172 2012-12-31T07:04:05Z 2062.399902344 2012-12-31T07:04:16Z 2071 2012-12-31T07:05:01Z 2073.399902344 2012-12-31T07:05:15Z 2078.399902344 2012-12-31T07:06:05Z 2082.600097656 2012-12-31T07:06:23Z 2087 2012-12-31T07:07:19Z 2088.600097656 2012-12-31T07:07:28Z 2091.399902344 2012-12-31T07:07:42Z 2095.199951172 2012-12-31T07:08:43Z 2096.600097656 2012-12-31T07:09:03Z 2098.800048828 2012-12-31T07:09:35Z 2099.199951172 2012-12-31T07:09:57Z 2106.600097656 2012-12-31T07:10:50Z 2113 2012-12-31T07:11:36Z 2115.399902344 2012-12-31T07:11:56Z 2115.199951172 2012-12-31T07:12:09Z 2117.600097656 2012-12-31T07:12:25Z 2121.399902344 2012-12-31T07:12:52Z 2122.600097656 2012-12-31T07:13:24Z 2125.600097656 2012-12-31T07:13:59Z 2134.399902344 2012-12-31T07:14:50Z 2139.199951172 2012-12-31T07:16:15Z 2157.600097656 2012-12-31T07:17:09Z 2166.199951172 2012-12-31T07:17:42Z 2177.600097656 2012-12-31T07:19:22Z 2181.800048828 2012-12-31T07:19:51Z 2189.199951172 2012-12-31T07:20:49Z 2190.399902344 2012-12-31T07:21:25Z 2200 2012-12-31T07:22:17Z 2199.600097656 2012-12-31T07:22:58Z 2202.399902344 2012-12-31T07:24:08Z 2210.800048828 2012-12-31T07:24:48Z 2220.199951172 2012-12-31T07:25:52Z 2226 2012-12-31T07:26:32Z 2231 2012-12-31T07:27:03Z 2233.800048828 2012-12-31T07:27:27Z 2237.600097656 2012-12-31T07:28:01Z 2254 2012-12-31T07:29:42Z 2267.399902344 2012-12-31T07:31:51Z 2278.399902344 2012-12-31T07:32:48Z 2281.199951172 2012-12-31T07:33:32Z 2289.800048828 2012-12-31T07:34:24Z 2292.800048828 2012-12-31T07:34:57Z 2297.199951172 2012-12-31T07:35:38Z 2298.600097656 2012-12-31T07:36:19Z 2306 2012-12-31T07:37:08Z 2311.399902344 2012-12-31T07:37:42Z 2321.199951172 2012-12-31T07:38:51Z 2326.399902344 2012-12-31T07:39:38Z 2331.600097656 2012-12-31T07:40:56Z 2336 2012-12-31T07:41:15Z 2345.199951172 2012-12-31T07:42:34Z 2343.199951172 2012-12-31T07:44:12Z 2343.399902344 2012-12-31T07:44:44Z 2343.600097656 2012-12-31T07:45:44Z 2344.800048828 2012-12-31T07:48:08Z 2338 2012-12-31T07:49:30Z 2336.600097656 2012-12-31T07:49:32Z 2337.600097656 2012-12-31T07:49:36Z 2333.399902344 2012-12-31T07:49:39Z 2328.800048828 2012-12-31T07:49:42Z 2324.800048828 2012-12-31T07:49:46Z 2320.399902344 2012-12-31T07:49:49Z 2316.800048828 2012-12-31T07:49:52Z 2314.800048828 2012-12-31T07:49:54Z 2312.399902344 2012-12-31T07:49:56Z 2306 2012-12-31T07:50:00Z 2302.600097656 2012-12-31T07:50:03Z 2297 2012-12-31T07:50:31Z 2292 2012-12-31T07:50:35Z 2293.399902344 2012-12-31T07:50:38Z 2290.399902344 2012-12-31T07:50:41Z 2276.199951172 2012-12-31T07:50:47Z 2274.399902344 2012-12-31T07:50:48Z 2265.399902344 2012-12-31T07:50:52Z 2261.800048828 2012-12-31T07:50:55Z 2255.600097656 2012-12-31T07:50:58Z 2249 2012-12-31T07:51:01Z 2238 2012-12-31T07:51:18Z 2228 2012-12-31T07:51:21Z 2220.600097656 2012-12-31T07:51:23Z 2217.800048828 2012-12-31T07:51:25Z 2211 2012-12-31T07:51:28Z 2207.600097656 2012-12-31T07:51:31Z 2205.600097656 2012-12-31T07:51:34Z 2208.800048828 2012-12-31T07:51:38Z 2208 2012-12-31T07:51:41Z 2198.399902344 2012-12-31T07:51:48Z 2194 2012-12-31T07:51:53Z 2190.199951172 2012-12-31T07:51:56Z 2186.600097656 2012-12-31T07:52:05Z 2184.399902344 2012-12-31T07:52:06Z 2178.800048828 2012-12-31T07:52:09Z 2170 2012-12-31T07:52:12Z 2164.399902344 2012-12-31T07:52:14Z 2158 2012-12-31T07:52:17Z 2146 2012-12-31T07:52:22Z 2144.800048828 2012-12-31T07:52:23Z 2139.800048828 2012-12-31T07:52:26Z 2133.399902344 2012-12-31T07:52:31Z 2134.399902344 2012-12-31T07:52:35Z 2131 2012-12-31T07:54:27Z 2126.399902344 2012-12-31T07:54:31Z 2125.800048828 2012-12-31T07:54:34Z 2129.600097656 2012-12-31T07:54:41Z 2127.199951172 2012-12-31T07:54:44Z 2124.399902344 2012-12-31T07:54:46Z 2114.199951172 2012-12-31T07:54:50Z 2111.800048828 2012-12-31T07:54:52Z 2102.199951172 2012-12-31T07:54:56Z 2099.600097656 2012-12-31T07:54:57Z 2097 2012-12-31T07:54:58Z 2093.800048828 2012-12-31T07:55:00Z 2092.399902344 2012-12-31T07:55:01Z 2090 2012-12-31T07:55:03Z 2091.399902344 2012-12-31T07:55:06Z 2088.800048828 2012-12-31T07:55:09Z 2084.399902344 2012-12-31T07:55:12Z 2081 2012-12-31T07:55:14Z 2081.600097656 2012-12-31T07:55:15Z 2080.199951172 2012-12-31T07:55:18Z 2078.600097656 2012-12-31T07:55:19Z 2074.800048828 2012-12-31T07:55:21Z 2069.199951172 2012-12-31T07:55:24Z 2066.199951172 2012-12-31T07:55:26Z 2061.399902344 2012-12-31T07:55:29Z 2055 2012-12-31T07:55:32Z 2048.199951172 2012-12-31T07:55:35Z 2043.199951172 2012-12-31T07:55:38Z 2037.400024414 2012-12-31T07:55:41Z 2036.199951172 2012-12-31T07:55:42Z 2032.599975586 2012-12-31T07:55:45Z 2027.599975586 2012-12-31T07:55:48Z 2027.400024414 2012-12-31T07:55:51Z 2029.199951172 2012-12-31T07:55:55Z 2027.599975586 2012-12-31T07:55:57Z 2025.400024414 2012-12-31T07:55:58Z 2017.599975586 2012-12-31T07:56:01Z 2010.199951172 2012-12-31T07:56:03Z 2006.800048828 2012-12-31T07:56:05Z 2007.199951172 2012-12-31T07:56:07Z 2001.199951172 2012-12-31T07:56:09Z 1992.400024414 2012-12-31T07:56:14Z 1988.400024414 2012-12-31T07:56:17Z 1982.400024414 2012-12-31T07:56:20Z 1975.599975586 2012-12-31T07:56:27Z 1971.400024414 2012-12-31T07:56:30Z 1967.800048828 2012-12-31T07:56:33Z 1956.800048828 2012-12-31T07:56:39Z 1954.400024414 2012-12-31T07:56:41Z 1949 2012-12-31T07:56:44Z 1946.400024414 2012-12-31T07:56:46Z 1942.400024414 2012-12-31T07:56:50Z 1941.199951172 2012-12-31T07:56:53Z 1940.599975586 2012-12-31T07:56:54Z 1938.199951172 2012-12-31T07:56:58Z 1938.199951172 2012-12-31T07:57:00Z 1939 2012-12-31T07:57:03Z 1938.199951172 2012-12-31T07:57:06Z 1937.400024414 2012-12-31T07:57:08Z 1937 2012-12-31T07:57:10Z 1937.800048828 2012-12-31T07:57:11Z 1937.599975586 2012-12-31T07:57:14Z 1915.800048828 2012-12-31T07:57:25Z 1910.800048828 2012-12-31T07:57:27Z 1906.800048828 2012-12-31T07:57:30Z 1901 2012-12-31T07:57:33Z 1898.599975586 2012-12-31T07:57:35Z 1898.400024414 2012-12-31T07:57:38Z 1894.599975586 2012-12-31T07:57:41Z 1887.400024414 2012-12-31T07:57:50Z 1882.800048828 2012-12-31T07:57:52Z 1861.400024414 2012-12-31T07:57:58Z 1858.199951172 2012-12-31T07:58:00Z 1850.599975586 2012-12-31T07:58:03Z 1842 2012-12-31T07:58:06Z 1839.599975586 2012-12-31T07:58:07Z 1836.400024414 2012-12-31T07:58:08Z 1833.599975586 2012-12-31T07:58:09Z 1823.199951172 2012-12-31T07:58:12Z 1820.400024414 2012-12-31T07:58:13Z 1816.800048828 2012-12-31T07:58:16Z 1815.800048828 2012-12-31T07:58:17Z 1810.199951172 2012-12-31T07:58:19Z 1804.599975586 2012-12-31T07:58:21Z 1801.400024414 2012-12-31T07:58:22Z 1794.400024414 2012-12-31T07:58:24Z 1791.800048828 2012-12-31T07:58:25Z 1789 2012-12-31T07:58:27Z 1789.199951172 2012-12-31T07:58:28Z 1786 2012-12-31T07:58:31Z 1783.400024414 2012-12-31T07:58:34Z 1781.599975586 2012-12-31T07:58:35Z 1778.800048828 2012-12-31T07:58:37Z 1765.800048828 2012-12-31T07:58:45Z 1762.199951172 2012-12-31T07:58:46Z 1752.599975586 2012-12-31T07:58:48Z 1749.400024414 2012-12-31T07:58:49Z 1746.199951172 2012-12-31T07:58:51Z 1741.599975586 2012-12-31T07:58:54Z 1746 2012-12-31T07:58:56Z 1754.599975586 2012-12-31T07:58:59Z 1754.199951172 2012-12-31T07:59:00Z 1748.599975586 2012-12-31T07:59:03Z 1748.199951172 2012-12-31T07:59:04Z 1741.199951172 2012-12-31T07:59:06Z 1737.199951172 2012-12-31T07:59:08Z 1728.599975586 2012-12-31T07:59:11Z 1722.599975586 2012-12-31T07:59:13Z 1706 2012-12-31T07:59:18Z 1701 2012-12-31T07:59:19Z 1678.800048828 2012-12-31T07:59:23Z 1671.199951172 2012-12-31T07:59:25Z 1665.400024414 2012-12-31T07:59:29Z 1657.400024414 2012-12-31T07:59:31Z 1642.199951172 2012-12-31T07:59:34Z 1637.199951172 2012-12-31T07:59:35Z 1628.400024414 2012-12-31T07:59:37Z 1625 2012-12-31T07:59:39Z 1623.599975586 2012-12-31T07:59:41Z 1614 2012-12-31T07:59:44Z 1601.599975586 2012-12-31T07:59:47Z 1591.800048828 2012-12-31T07:59:49Z 1587.199951172 2012-12-31T07:59:50Z 1579.599975586 2012-12-31T07:59:52Z 1573.599975586 2012-12-31T07:59:54Z 1569.599975586 2012-12-31T07:59:55Z 1561.400024414 2012-12-31T07:59:57Z 1558 2012-12-31T07:59:59Z 1550.599975586 2012-12-31T08:00:03Z 1550.199951172 2012-12-31T08:00:04Z 1554.400024414 2012-12-31T08:00:10Z 1554.599975586 2012-12-31T08:00:14Z 1552.400024414 2012-12-31T08:00:16Z 1547.800048828 2012-12-31T08:00:18Z 1537.599975586 2012-12-31T08:00:21Z 1534.400024414 2012-12-31T08:00:23Z 1529 2012-12-31T08:00:25Z 1518.400024414 2012-12-31T08:00:28Z 1511.800048828 2012-12-31T08:00:29Z 1499.400024414 2012-12-31T08:00:31Z 1490.400024414 2012-12-31T08:00:33Z 1481.400024414 2012-12-31T08:00:35Z 1478.599975586 2012-12-31T08:00:37Z 1476.599975586 2012-12-31T08:00:38Z 1471.400024414 2012-12-31T08:00:40Z 1467.599975586 2012-12-31T08:00:42Z 1460 2012-12-31T08:00:45Z 1453.199951172 2012-12-31T08:00:48Z 1453.199951172 2012-12-31T08:00:52Z 1450.400024414 2012-12-31T08:00:58Z 1446.199951172 2012-12-31T08:01:01Z 1444.599975586 2012-12-31T08:01:03Z 1447 2012-12-31T08:01:05Z 1446.199951172 2012-12-31T08:01:07Z 1443.599975586 2012-12-31T08:01:09Z 1436.800048828 2012-12-31T08:01:15Z 1435.599975586 2012-12-31T08:01:20Z 1434 2012-12-31T08:01:23Z 1431.800048828 2012-12-31T08:01:25Z 1430.400024414 2012-12-31T08:01:27Z 1429.599975586 2012-12-31T08:01:30Z 1429.599975586 2012-12-31T08:01:35Z 1428 2012-12-31T08:01:44Z 1429 2012-12-31T08:01:49Z 1429 2012-12-31T08:01:55Z 1429.199951172 2012-12-31T08:01:57Z 1427.599975586 2012-12-31T08:01:59Z 1424.599975586 2012-12-31T08:02:03Z 1423.800048828 2012-12-31T08:02:05Z 1417.800048828 2012-12-31T08:02:17Z 1415.199951172 2012-12-31T08:02:26Z 1415.199951172 2012-12-31T08:02:29Z 1415.599975586 2012-12-31T08:02:34Z 1415 2012-12-31T08:02:37Z 1414.800048828 2012-12-31T08:02:42Z 1413.199951172 2012-12-31T08:02:45Z 1409.800048828 2012-12-31T08:02:54Z 1407.400024414 2012-12-31T08:03:00Z 1406.400024414 2012-12-31T08:03:03Z 1405.199951172 2012-12-31T08:03:06Z 1405 2012-12-31T08:03:15Z 1405 2012-12-31T08:03:39Z 1404.800048828 2012-12-31T08:03:55Z 1405.199951172 2012-12-31T08:04:00Z 1404.800048828 2012-12-31T08:04:11Z 1404.599975586 2012-12-31T08:04:16Z 1403.599975586 2012-12-31T08:04:23Z 1404 2012-12-31T08:04:28Z 1404.199951172 2012-12-31T08:04:39Z 1404.400024414 2012-12-31T08:04:45Z 1404.199951172 2012-12-31T08:04:57Z 1404.599975586 2012-12-31T08:05:09Z 1405.400024414 2012-12-31T08:05:20Z 1405.199951172 2012-12-31T08:05:27Z 1405.400024414 2012-12-31T08:05:35Z 1405 2012-12-31T08:05:47Z 1404.599975586 2012-12-31T08:05:51Z 1405.599975586 2012-12-31T08:06:19Z 1405.400024414 2012-12-31T08:06:24Z 1405.599975586 2012-12-31T08:06:28Z 1405.800048828 2012-12-31T08:06:37Z 1405.800048828 2012-12-31T08:06:44Z 1405.800048828 2012-12-31T08:06:56Z 1405.199951172 2012-12-31T08:07:01Z 1404.400024414 2012-12-31T08:07:06Z 1405.199951172 2012-12-31T08:07:20Z 1403.800048828 2012-12-31T08:07:54Z 1403.599975586 2012-12-31T08:07:59Z 1402.800048828 2012-12-31T08:08:05Z 1402.800048828 2012-12-31T08:08:09Z 1404.400024414 2012-12-31T08:08:24Z 1404.400024414 2012-12-31T08:08:31Z 1404.599975586 2012-12-31T08:08:35Z 1403.800048828 2012-12-31T08:08:46Z 1404 2012-12-31T08:08:49Z 1403.599975586 2012-12-31T08:08:56Z 1403.800048828 2012-12-31T08:09:12Z 1403.599975586 2012-12-31T08:09:14Z