Entre Lacapelle et Biron 165.48 2012-12-23T07:53:33Z 168.37 2012-12-23T07:54:05Z 165.96 2012-12-23T07:54:36Z 166.45 2012-12-23T07:54:54Z 166.93 2012-12-23T07:55:11Z 167.41 2012-12-23T07:55:17Z 169.33 2012-12-23T07:55:29Z 168.37 2012-12-23T07:55:44Z 169.33 2012-12-23T07:55:50Z 169.81 2012-12-23T07:55:58Z 171.25 2012-12-23T07:56:13Z 175.58 2012-12-23T07:56:29Z 177.5 2012-12-23T07:56:44Z 177.02 2012-12-23T07:56:47Z 173.66 2012-12-23T07:57:00Z 169.33 2012-12-23T07:57:15Z 169.33 2012-12-23T07:57:18Z 170.29 2012-12-23T07:57:32Z 171.25 2012-12-23T07:57:34Z 175.1 2012-12-23T07:57:44Z 179.42 2012-12-23T07:57:58Z 180.87 2012-12-23T07:58:15Z 180.38 2012-12-23T07:58:30Z 179.42 2012-12-23T07:58:41Z 178.46 2012-12-23T07:58:43Z 171.73 2012-12-23T07:58:54Z 164.04 2012-12-23T07:59:03Z 161.16 2012-12-23T07:59:09Z 165.96 2012-12-23T07:59:20Z 171.73 2012-12-23T07:59:31Z 179.42 2012-12-23T07:59:43Z 180.87 2012-12-23T07:59:55Z 174.62 2012-12-23T08:00:06Z 169.81 2012-12-23T08:00:17Z 167.41 2012-12-23T08:00:39Z 165 2012-12-23T08:00:47Z 157.79 2012-12-23T08:00:57Z 156.83 2012-12-23T08:01:05Z 156.35 2012-12-23T08:01:17Z 154.91 2012-12-23T08:01:23Z 153.95 2012-12-23T08:01:27Z 155.39 2012-12-23T08:01:39Z 156.83 2012-12-23T08:01:52Z 155.39 2012-12-23T08:01:57Z 156.35 2012-12-23T08:02:11Z 159.24 2012-12-23T08:02:25Z 163.08 2012-12-23T08:02:36Z 165.96 2012-12-23T08:02:49Z 165.48 2012-12-23T08:02:55Z 165.96 2012-12-23T08:03:00Z 168.37 2012-12-23T08:03:17Z 168.37 2012-12-23T08:03:22Z 168.37 2012-12-23T08:03:28Z 168.85 2012-12-23T08:03:43Z 171.73 2012-12-23T08:03:55Z 173.17 2012-12-23T08:04:03Z 174.62 2012-12-23T08:04:10Z 177.98 2012-12-23T08:04:25Z 181.83 2012-12-23T08:04:39Z 185.67 2012-12-23T08:04:52Z 189.52 2012-12-23T08:05:04Z 193.84 2012-12-23T08:05:18Z 196.25 2012-12-23T08:05:31Z 197.69 2012-12-23T08:05:46Z 198.65 2012-12-23T08:06:09Z 197.21 2012-12-23T08:06:34Z 198.65 2012-12-23T08:06:57Z 201.53 2012-12-23T08:07:24Z 201.53 2012-12-23T08:07:47Z 201.53 2012-12-23T08:08:07Z 201.53 2012-12-23T08:08:33Z 200.57 2012-12-23T08:08:58Z 201.05 2012-12-23T08:09:04Z 202.01 2012-12-23T08:09:19Z 202.01 2012-12-23T08:09:25Z 202.01 2012-12-23T08:09:37Z 200.57 2012-12-23T08:09:46Z 200.09 2012-12-23T08:09:50Z 199.13 2012-12-23T08:09:59Z 201.53 2012-12-23T08:10:06Z 203.46 2012-12-23T08:10:12Z 203.46 2012-12-23T08:10:24Z 202.01 2012-12-23T08:10:29Z 197.21 2012-12-23T08:10:40Z 195.77 2012-12-23T08:10:44Z 191.44 2012-12-23T08:10:57Z 190.48 2012-12-23T08:10:59Z 187.11 2012-12-23T08:11:06Z 178.94 2012-12-23T08:11:18Z 169.81 2012-12-23T08:11:30Z 165.96 2012-12-23T08:11:42Z 165.96 2012-12-23T08:11:46Z 165.48 2012-12-23T08:11:50Z 165 2012-12-23T08:11:55Z 167.41 2012-12-23T08:12:09Z 165.96 2012-12-23T08:12:20Z 162.6 2012-12-23T08:12:25Z 160.68 2012-12-23T08:12:30Z 158.27 2012-12-23T08:12:43Z 157.31 2012-12-23T08:12:49Z 155.87 2012-12-23T08:12:59Z 156.35 2012-12-23T08:13:02Z 157.79 2012-12-23T08:13:14Z 157.31 2012-12-23T08:13:26Z 156.83 2012-12-23T08:13:34Z 156.83 2012-12-23T08:13:38Z 156.83 2012-12-23T08:13:42Z 157.31 2012-12-23T08:13:51Z 157.31 2012-12-23T08:13:52Z 164.04 2012-12-23T08:14:07Z 174.14 2012-12-23T08:14:22Z 177.02 2012-12-23T08:14:36Z 176.54 2012-12-23T08:14:39Z 176.54 2012-12-23T08:14:52Z 178.94 2012-12-23T08:15:02Z 182.31 2012-12-23T08:15:16Z 182.31 2012-12-23T08:15:27Z 181.35 2012-12-23T08:15:39Z 182.79 2012-12-23T08:15:56Z 181.35 2012-12-23T08:16:20Z 184.23 2012-12-23T08:16:41Z 179.9 2012-12-23T08:16:50Z 170.29 2012-12-23T08:17:01Z 166.45 2012-12-23T08:17:05Z 165 2012-12-23T08:17:07Z 162.6 2012-12-23T08:17:10Z 160.2 2012-12-23T08:17:22Z 163.08 2012-12-23T08:17:33Z 161.64 2012-12-23T08:17:41Z 159.24 2012-12-23T08:17:46Z 158.75 2012-12-23T08:17:53Z 159.24 2012-12-23T08:17:54Z 162.12 2012-12-23T08:17:59Z 164.04 2012-12-23T08:18:07Z 164.04 2012-12-23T08:18:12Z 164.04 2012-12-23T08:18:18Z 165 2012-12-23T08:18:24Z 165.48 2012-12-23T08:18:32Z 165.96 2012-12-23T08:18:33Z 170.77 2012-12-23T08:18:46Z 172.69 2012-12-23T08:18:57Z 173.17 2012-12-23T08:19:00Z 176.06 2012-12-23T08:19:10Z 177.98 2012-12-23T08:19:14Z 179.42 2012-12-23T08:19:27Z 179.9 2012-12-23T08:19:31Z 183.27 2012-12-23T08:19:46Z 184.23 2012-12-23T08:19:50Z 187.59 2012-12-23T08:20:08Z 186.63 2012-12-23T08:20:27Z 186.15 2012-12-23T08:20:46Z 186.63 2012-12-23T08:21:07Z 187.11 2012-12-23T08:21:26Z 186.63 2012-12-23T08:21:53Z 185.67 2012-12-23T08:22:21Z 186.63 2012-12-23T08:22:44Z 188.56 2012-12-23T08:23:04Z 188.56 2012-12-23T08:23:30Z 186.15 2012-12-23T08:23:37Z 186.15 2012-12-23T08:23:48Z 187.11 2012-12-23T08:24:00Z 187.59 2012-12-23T08:24:02Z 190.96 2012-12-23T08:24:15Z 190.48 2012-12-23T08:24:25Z 190 2012-12-23T08:24:30Z 190 2012-12-23T08:24:36Z 190 2012-12-23T08:24:42Z 189.52 2012-12-23T08:24:57Z 189.04 2012-12-23T08:25:03Z 188.08 2012-12-23T08:25:14Z 186.15 2012-12-23T08:25:37Z 187.11 2012-12-23T08:25:46Z 187.11 2012-12-23T08:25:53Z 185.19 2012-12-23T08:25:57Z 184.23 2012-12-23T08:26:00Z 181.83 2012-12-23T08:26:05Z 179.9 2012-12-23T08:26:09Z 177.98 2012-12-23T08:26:13Z 177.02 2012-12-23T08:26:24Z 177.5 2012-12-23T08:26:33Z 177.98 2012-12-23T08:26:40Z 177.98 2012-12-23T08:26:45Z 179.42 2012-12-23T08:26:55Z 176.06 2012-12-23T08:27:06Z 174.62 2012-12-23T08:27:11Z 176.06 2012-12-23T08:27:17Z 178.94 2012-12-23T08:27:30Z 181.83 2012-12-23T08:27:45Z 186.63 2012-12-23T08:28:02Z 186.63 2012-12-23T08:28:15Z 188.56 2012-12-23T08:28:28Z 191.44 2012-12-23T08:28:42Z 193.84 2012-12-23T08:28:57Z 193.84 2012-12-23T08:29:10Z 192.88 2012-12-23T08:29:23Z 192.4 2012-12-23T08:29:39Z 191.92 2012-12-23T08:29:56Z 190.96 2012-12-23T08:30:14Z 192.4 2012-12-23T08:30:37Z 191.44 2012-12-23T08:30:59Z 187.59 2012-12-23T08:31:07Z 187.11 2012-12-23T08:31:08Z 183.27 2012-12-23T08:31:14Z 182.31 2012-12-23T08:31:24Z 181.35 2012-12-23T08:31:34Z 183.27 2012-12-23T08:31:45Z 185.19 2012-12-23T08:31:57Z 185.19 2012-12-23T08:31:59Z 184.23 2012-12-23T08:32:04Z 182.79 2012-12-23T08:32:14Z 181.83 2012-12-23T08:32:18Z 177.5 2012-12-23T08:32:26Z 174.62 2012-12-23T08:32:34Z 174.14 2012-12-23T08:32:38Z 171.73 2012-12-23T08:32:48Z 171.25 2012-12-23T08:32:50Z 169.33 2012-12-23T08:32:56Z 168.37 2012-12-23T08:32:59Z 167.41 2012-12-23T08:33:03Z 165.48 2012-12-23T08:33:10Z 163.56 2012-12-23T08:33:15Z 162.12 2012-12-23T08:33:17Z 158.27 2012-12-23T08:33:26Z 157.31 2012-12-23T08:33:31Z 156.35 2012-12-23T08:33:33Z 152.51 2012-12-23T08:33:37Z 147.22 2012-12-23T08:33:43Z 153.95 2012-12-23T08:33:55Z 158.75 2012-12-23T08:34:14Z 159.72 2012-12-23T08:34:29Z 161.16 2012-12-23T08:34:51Z 160.68 2012-12-23T08:35:10Z 161.16 2012-12-23T08:35:29Z 166.45 2012-12-23T08:35:42Z 174.62 2012-12-23T08:35:57Z 178.94 2012-12-23T08:36:09Z 177.98 2012-12-23T08:36:13Z 177.02 2012-12-23T08:36:19Z 177.02 2012-12-23T08:36:24Z 176.06 2012-12-23T08:36:28Z 175.1 2012-12-23T08:36:31Z 173.17 2012-12-23T08:36:38Z 172.21 2012-12-23T08:36:43Z 172.69 2012-12-23T08:36:51Z 173.66 2012-12-23T08:36:56Z 173.17 2012-12-23T08:37:03Z 172.69 2012-12-23T08:37:12Z 174.14 2012-12-23T08:37:27Z 173.66 2012-12-23T08:37:32Z 171.73 2012-12-23T08:37:43Z 170.29 2012-12-23T08:37:52Z 168.85 2012-12-23T08:37:56Z 166.93 2012-12-23T08:38:02Z 165.48 2012-12-23T08:38:06Z 165.96 2012-12-23T08:38:09Z 166.45 2012-12-23T08:38:11Z 168.37 2012-12-23T08:38:15Z 175.58 2012-12-23T08:38:23Z 184.23 2012-12-23T08:38:31Z 190 2012-12-23T08:38:42Z 194.8 2012-12-23T08:39:07Z 195.77 2012-12-23T08:39:32Z 193.36 2012-12-23T08:40:00Z 193.36 2012-12-23T08:40:23Z 192.88 2012-12-23T08:40:43Z 192.4 2012-12-23T08:40:47Z 194.32 2012-12-23T08:41:02Z 194.32 2012-12-23T08:41:05Z 188.08 2012-12-23T08:41:22Z 188.08 2012-12-23T08:41:48Z 191.44 2012-12-23T08:42:06Z 190.96 2012-12-23T08:42:07Z 190.48 2012-12-23T08:42:11Z 189.52 2012-12-23T08:42:22Z 186.63 2012-12-23T08:42:34Z 188.08 2012-12-23T08:42:43Z 194.32 2012-12-23T08:42:53Z 194.8 2012-12-23T08:42:56Z 194.8 2012-12-23T08:42:59Z 194.32 2012-12-23T08:43:07Z 194.32 2012-12-23T08:43:10Z 194.32 2012-12-23T08:43:13Z 193.84 2012-12-23T08:43:17Z 191.44 2012-12-23T08:43:21Z 190 2012-12-23T08:43:23Z 188.56 2012-12-23T08:43:27Z 190 2012-12-23T08:43:34Z 190 2012-12-23T08:43:38Z 190.96 2012-12-23T08:43:45Z 191.44 2012-12-23T08:43:49Z 192.4 2012-12-23T08:43:52Z 193.36 2012-12-23T08:43:55Z 196.73 2012-12-23T08:44:03Z 197.69 2012-12-23T08:44:05Z 199.13 2012-12-23T08:44:11Z 199.61 2012-12-23T08:44:13Z 200.09 2012-12-23T08:44:18Z 198.65 2012-12-23T08:44:29Z 195.77 2012-12-23T08:44:35Z 191.92 2012-12-23T08:44:42Z 190.48 2012-12-23T08:44:44Z 186.63 2012-12-23T08:44:53Z 184.71 2012-12-23T08:45:10Z 183.27 2012-12-23T08:45:26Z 182.31 2012-12-23T08:45:51Z 183.27 2012-12-23T08:46:11Z 183.27 2012-12-23T08:46:31Z 183.27 2012-12-23T08:46:58Z 183.27 2012-12-23T08:47:28Z 183.27 2012-12-23T08:47:29Z 182.79 2012-12-23T08:47:42Z 183.75 2012-12-23T08:47:59Z 185.67 2012-12-23T08:48:14Z 188.08 2012-12-23T08:48:33Z 192.4 2012-12-23T08:48:47Z 198.65 2012-12-23T08:49:03Z 198.17 2012-12-23T08:49:09Z 196.73 2012-12-23T08:49:22Z 197.69 2012-12-23T08:49:45Z 197.21 2012-12-23T08:50:12Z 196.25 2012-12-23T08:50:34Z 196.25 2012-12-23T08:50:44Z 196.25 2012-12-23T08:50:55Z 196.73 2012-12-23T08:51:07Z 197.21 2012-12-23T08:51:23Z 200.57 2012-12-23T08:51:39Z 201.05 2012-12-23T08:51:50Z 203.46 2012-12-23T08:52:02Z 203.94 2012-12-23T08:52:12Z 206.34 2012-12-23T08:52:23Z 206.34 2012-12-23T08:52:34Z 203.94 2012-12-23T08:52:43Z 203.94 2012-12-23T08:52:52Z 204.42 2012-12-23T08:53:05Z 204.42 2012-12-23T08:53:17Z 208.26 2012-12-23T08:53:27Z 209.22 2012-12-23T08:53:38Z 208.26 2012-12-23T08:53:41Z 206.82 2012-12-23T08:53:45Z 203.46 2012-12-23T08:53:59Z 202.49 2012-12-23T08:54:03Z 202.01 2012-12-23T08:54:08Z 200.57 2012-12-23T08:54:21Z 201.53 2012-12-23T08:54:40Z 201.53 2012-12-23T08:54:54Z 202.01 2012-12-23T08:55:05Z 206.82 2012-12-23T08:55:20Z 211.63 2012-12-23T08:55:31Z 214.51 2012-12-23T08:55:44Z 211.15 2012-12-23T08:55:56Z 209.7 2012-12-23T08:56:24Z 211.15 2012-12-23T08:56:30Z 210.19 2012-12-23T08:56:41Z 208.26 2012-12-23T08:56:52Z 203.94 2012-12-23T08:57:04Z 196.25 2012-12-23T08:57:19Z 192.88 2012-12-23T08:57:29Z 192.4 2012-12-23T08:57:34Z 191.92 2012-12-23T08:57:36Z 191.92 2012-12-23T08:57:41Z 193.36 2012-12-23T08:57:52Z 192.88 2012-12-23T08:57:57Z 190.96 2012-12-23T08:58:01Z 188.08 2012-12-23T08:58:06Z 187.11 2012-12-23T08:58:08Z 184.71 2012-12-23T08:58:14Z 183.27 2012-12-23T08:58:20Z 181.35 2012-12-23T08:58:25Z 177.98 2012-12-23T08:58:34Z 177.5 2012-12-23T08:58:42Z 178.94 2012-12-23T08:58:53Z 178.46 2012-12-23T08:59:01Z 176.06 2012-12-23T08:59:10Z 179.9 2012-12-23T08:59:26Z 187.11 2012-12-23T08:59:51Z 186.63 2012-12-23T08:59:55Z 187.11 2012-12-23T09:00:06Z 188.56 2012-12-23T09:00:13Z 189.52 2012-12-23T09:00:18Z 190.96 2012-12-23T09:00:31Z 191.92 2012-12-23T09:00:38Z 192.4 2012-12-23T09:00:47Z 190.48 2012-12-23T09:01:02Z 190.48 2012-12-23T09:01:17Z 191.44 2012-12-23T09:01:21Z 191.44 2012-12-23T09:01:24Z 190.48 2012-12-23T09:01:33Z 188.08 2012-12-23T09:01:43Z 185.19 2012-12-23T09:01:51Z 178.94 2012-12-23T09:02:01Z 178.46 2012-12-23T09:02:02Z 171.25 2012-12-23T09:02:13Z 169.81 2012-12-23T09:02:16Z 168.85 2012-12-23T09:02:18Z 167.89 2012-12-23T09:02:20Z 165.96 2012-12-23T09:02:24Z 161.64 2012-12-23T09:02:33Z 161.16 2012-12-23T09:02:40Z 162.12 2012-12-23T09:02:54Z 161.16 2012-12-23T09:03:06Z 161.16 2012-12-23T09:03:14Z 162.6 2012-12-23T09:03:23Z 162.6 2012-12-23T09:03:24Z 162.6 2012-12-23T09:03:29Z 163.56 2012-12-23T09:03:39Z 166.93 2012-12-23T09:03:49Z 175.58 2012-12-23T09:04:04Z 178.94 2012-12-23T09:04:23Z 181.35 2012-12-23T09:04:34Z 185.67 2012-12-23T09:04:45Z 185.67 2012-12-23T09:04:59Z 185.19 2012-12-23T09:05:03Z 183.75 2012-12-23T09:05:09Z 177.5 2012-12-23T09:05:17Z 167.41 2012-12-23T09:05:27Z 163.56 2012-12-23T09:05:36Z 163.08 2012-12-23T09:05:46Z 160.2 2012-12-23T09:05:55Z 158.27 2012-12-23T09:06:04Z 161.64 2012-12-23T09:06:16Z 162.12 2012-12-23T09:06:28Z 160.2 2012-12-23T09:06:37Z 156.83 2012-12-23T09:06:42Z 152.03 2012-12-23T09:06:52Z 147.22 2012-12-23T09:07:01Z 144.34 2012-12-23T09:07:12Z 149.14 2012-12-23T09:07:34Z 156.35 2012-12-23T09:07:58Z 155.87 2012-12-23T09:08:02Z 156.83 2012-12-23T09:08:06Z 154.43 2012-12-23T09:08:18Z 152.03 2012-12-23T09:08:26Z 150.58 2012-12-23T09:08:30Z 150.1 2012-12-23T09:08:32Z 149.62 2012-12-23T09:08:35Z 148.18 2012-12-23T09:08:39Z 147.22 2012-12-23T09:08:42Z 145.3 2012-12-23T09:08:48Z 143.37 2012-12-23T09:08:55Z 140.97 2012-12-23T09:09:01Z 140.01 2012-12-23T09:09:05Z 137.61 2012-12-23T09:09:11Z 134.24 2012-12-23T09:09:22Z 133.76 2012-12-23T09:09:24Z 132.8 2012-12-23T09:09:29Z 132.8 2012-12-23T09:09:33Z 131.36 2012-12-23T09:09:39Z 129.43 2012-12-23T09:09:44Z 127.03 2012-12-23T09:09:48Z 122.22 2012-12-23T09:10:00Z 124.15 2012-12-23T09:10:10Z 131.36 2012-12-23T09:10:20Z 133.76 2012-12-23T09:10:24Z 142.89 2012-12-23T09:10:36Z 146.74 2012-12-23T09:10:47Z 149.14 2012-12-23T09:10:54Z 151.06 2012-12-23T09:10:57Z 152.03 2012-12-23T09:11:03Z 152.51 2012-12-23T09:11:05Z 153.95 2012-12-23T09:11:17Z 154.91 2012-12-23T09:11:21Z 158.75 2012-12-23T09:11:34Z 162.12 2012-12-23T09:11:47Z 162.6 2012-12-23T09:11:48Z 164.52 2012-12-23T09:11:55Z 170.29 2012-12-23T09:12:12Z 171.25 2012-12-23T09:12:25Z 174.14 2012-12-23T09:12:39Z 177.5 2012-12-23T09:12:49Z 181.35 2012-12-23T09:13:00Z 182.31 2012-12-23T09:13:15Z 182.31 2012-12-23T09:13:17Z 181.35 2012-12-23T09:13:21Z 180.87 2012-12-23T09:13:23Z 179.42 2012-12-23T09:13:27Z 177.5 2012-12-23T09:13:38Z 175.1 2012-12-23T09:13:53Z 178.46 2012-12-23T09:14:25Z 179.42 2012-12-23T09:14:45Z 177.98 2012-12-23T09:15:09Z 178.94 2012-12-23T09:15:20Z 182.79 2012-12-23T09:15:33Z 186.15 2012-12-23T09:15:48Z 189.04 2012-12-23T09:15:59Z 190.48 2012-12-23T09:16:11Z 186.63 2012-12-23T09:16:21Z 185.19 2012-12-23T09:16:26Z 184.71 2012-12-23T09:16:35Z 187.11 2012-12-23T09:16:52Z 189.04 2012-12-23T09:17:07Z 192.4 2012-12-23T09:17:22Z 193.36 2012-12-23T09:17:33Z 194.32 2012-12-23T09:17:43Z 196.25 2012-12-23T09:17:55Z 196.73 2012-12-23T09:17:58Z 198.65 2012-12-23T09:18:02Z 199.61 2012-12-23T09:18:06Z 199.61 2012-12-23T09:18:10Z 199.61 2012-12-23T09:18:16Z 198.65 2012-12-23T09:18:23Z 197.69 2012-12-23T09:18:39Z 198.17 2012-12-23T09:18:43Z 196.25 2012-12-23T09:18:59Z 196.25 2012-12-23T09:19:14Z 196.73 2012-12-23T09:19:18Z 197.21 2012-12-23T09:19:34Z 198.17 2012-12-23T09:19:42Z 198.17 2012-12-23T09:19:46Z 199.61 2012-12-23T09:20:02Z 199.61 2012-12-23T09:20:06Z 199.61 2012-12-23T09:20:10Z 199.61 2012-12-23T09:20:24Z 199.61 2012-12-23T09:20:31Z 199.13 2012-12-23T09:20:42Z 198.17 2012-12-23T09:21:04Z 198.65 2012-12-23T09:21:25Z 199.13 2012-12-23T09:21:29Z 198.65 2012-12-23T09:21:31Z 198.17 2012-12-23T09:21:43Z 200.09 2012-12-23T09:22:11Z 202.01 2012-12-23T09:22:51Z 202.01 2012-12-23T09:23:32Z 202.49 2012-12-23T09:24:08Z 202.49 2012-12-23T09:24:45Z 202.98 2012-12-23T09:25:23Z 202.01 2012-12-23T09:25:59Z 202.49 2012-12-23T09:26:38Z 202.49 2012-12-23T09:27:21Z 202.98 2012-12-23T09:27:46Z 202.01 2012-12-23T09:27:58Z 202.01 2012-12-23T09:28:20Z 202.49 2012-12-23T09:28:35Z 201.05 2012-12-23T09:28:41Z 199.61 2012-12-23T09:28:54Z 199.13 2012-12-23T09:29:00Z 198.17 2012-12-23T09:29:04Z 194.32 2012-12-23T09:29:12Z 180.87 2012-12-23T09:29:24Z 172.69 2012-12-23T09:29:36Z 176.06 2012-12-23T09:29:46Z 176.54 2012-12-23T09:29:47Z 178.46 2012-12-23T09:29:54Z 179.42 2012-12-23T09:29:58Z 177.5 2012-12-23T09:30:08Z 177.98 2012-12-23T09:30:09Z 180.87 2012-12-23T09:30:20Z 185.19 2012-12-23T09:30:35Z 190.96 2012-12-23T09:30:50Z 198.17 2012-12-23T09:31:05Z 200.57 2012-12-23T09:31:18Z 202.01 2012-12-23T09:31:29Z 203.94 2012-12-23T09:31:41Z 204.9 2012-12-23T09:31:51Z 206.34 2012-12-23T09:32:03Z 207.3 2012-12-23T09:32:14Z 206.34 2012-12-23T09:32:24Z 207.3 2012-12-23T09:32:30Z 208.26 2012-12-23T09:32:39Z 208.74 2012-12-23T09:32:52Z 209.7 2012-12-23T09:33:13Z 211.15 2012-12-23T09:33:26Z 210.19 2012-12-23T09:33:35Z 210.19 2012-12-23T09:33:47Z 210.19 2012-12-23T09:33:52Z 210.19 2012-12-23T09:34:08Z 208.74 2012-12-23T09:34:19Z 209.22 2012-12-23T09:34:38Z 211.63 2012-12-23T09:34:54Z 214.03 2012-12-23T09:35:10Z 217.88 2012-12-23T09:35:26Z 220.76 2012-12-23T09:35:40Z 226.05 2012-12-23T09:35:54Z 228.45 2012-12-23T09:36:05Z 231.33 2012-12-23T09:36:21Z 230.37 2012-12-23T09:36:33Z 227.97 2012-12-23T09:36:51Z 227.49 2012-12-23T09:37:12Z 228.93 2012-12-23T09:37:27Z 227.97 2012-12-23T09:37:38Z 221.72 2012-12-23T09:37:51Z 214.99 2012-12-23T09:38:06Z 214.51 2012-12-23T09:38:08Z 215.47 2012-12-23T09:38:20Z 215.95 2012-12-23T09:38:25Z 215.95 2012-12-23T09:38:27Z 217.4 2012-12-23T09:38:42Z 220.76 2012-12-23T09:38:56Z 222.2 2012-12-23T09:39:07Z 222.68 2012-12-23T09:39:11Z 224.12 2012-12-23T09:39:24Z 223.64 2012-12-23T09:39:30Z 223.16 2012-12-23T09:39:39Z 221.72 2012-12-23T09:39:44Z 215.47 2012-12-23T09:39:59Z 214.03 2012-12-23T09:40:04Z 214.03 2012-12-23T09:40:14Z 213.07 2012-12-23T09:40:28Z 212.11 2012-12-23T09:40:38Z 211.63 2012-12-23T09:40:45Z 211.63 2012-12-23T09:40:48Z 211.15 2012-12-23T09:41:02Z 207.3 2012-12-23T09:41:16Z 202.01 2012-12-23T09:41:22Z 198.65 2012-12-23T09:41:30Z 197.69 2012-12-23T09:41:33Z 197.21 2012-12-23T09:41:36Z 194.8 2012-12-23T09:41:48Z 195.77 2012-12-23T09:42:01Z 199.61 2012-12-23T09:42:13Z 196.73 2012-12-23T09:42:23Z 199.61 2012-12-23T09:42:36Z 204.42 2012-12-23T09:42:47Z 204.9 2012-12-23T09:42:49Z 207.78 2012-12-23T09:43:01Z 214.03 2012-12-23T09:43:14Z 214.03 2012-12-23T09:43:26Z 213.55 2012-12-23T09:43:38Z 214.99 2012-12-23T09:43:53Z 214.03 2012-12-23T09:44:06Z 213.07 2012-12-23T09:44:11Z 211.63 2012-12-23T09:44:17Z 212.11 2012-12-23T09:44:29Z 214.99 2012-12-23T09:44:41Z 214.99 2012-12-23T09:44:45Z 214.03 2012-12-23T09:44:54Z 212.11 2012-12-23T09:45:02Z 210.67 2012-12-23T09:45:10Z 209.7 2012-12-23T09:45:12Z 207.3 2012-12-23T09:45:19Z 204.9 2012-12-23T09:45:24Z 203.94 2012-12-23T09:45:26Z 201.05 2012-12-23T09:45:30Z 194.8 2012-12-23T09:45:36Z 192.88 2012-12-23T09:45:39Z 185.67 2012-12-23T09:45:46Z 179.9 2012-12-23T09:45:55Z 179.9 2012-12-23T09:45:57Z 179.42 2012-12-23T09:46:07Z 178.94 2012-12-23T09:46:14Z 179.42 2012-12-23T09:46:25Z 180.38 2012-12-23T09:46:33Z 180.38 2012-12-23T09:46:38Z 176.54 2012-12-23T09:46:47Z 176.06 2012-12-23T09:46:48Z 176.54 2012-12-23T09:47:00Z 176.06 2012-12-23T09:47:14Z 176.06 2012-12-23T09:47:26Z 176.06 2012-12-23T09:47:38Z 176.06 2012-12-23T09:47:51Z 176.54 2012-12-23T09:48:03Z 177.98 2012-12-23T09:48:17Z 178.46 2012-12-23T09:48:28Z 178.46 2012-12-23T09:48:35Z 177.5 2012-12-23T09:48:46Z 179.42 2012-12-23T09:49:01Z 181.83 2012-12-23T09:49:14Z 182.31 2012-12-23T09:49:27Z 179.42 2012-12-23T09:49:38Z 179.42 2012-12-23T09:49:41Z 179.9 2012-12-23T09:49:49Z 180.38 2012-12-23T09:50:01Z 179.9 2012-12-23T09:50:11Z 183.75 2012-12-23T09:50:19Z 187.11 2012-12-23T09:50:32Z 187.59 2012-12-23T09:50:51Z 185.67 2012-12-23T09:51:17Z 187.59 2012-12-23T09:51:36Z 187.11 2012-12-23T09:51:52Z 185.19 2012-12-23T09:52:04Z 186.15 2012-12-23T09:52:22Z 188.56 2012-12-23T09:52:40Z 193.84 2012-12-23T09:52:56Z 198.65 2012-12-23T09:53:08Z 198.17 2012-12-23T09:53:18Z 195.77 2012-12-23T09:53:22Z 190 2012-12-23T09:53:29Z 179.42 2012-12-23T09:53:42Z 180.38 2012-12-23T09:53:52Z 186.15 2012-12-23T09:54:03Z 189.04 2012-12-23T09:54:10Z 191.44 2012-12-23T09:54:21Z 185.67 2012-12-23T09:54:36Z 181.83 2012-12-23T09:54:44Z 180.38 2012-12-23T09:54:48Z 179.9 2012-12-23T09:54:51Z 185.67 2012-12-23T09:55:03Z 188.56 2012-12-23T09:55:09Z 192.4 2012-12-23T09:55:14Z 198.17 2012-12-23T09:55:25Z 200.09 2012-12-23T09:55:30Z 202.98 2012-12-23T09:55:39Z 203.94 2012-12-23T09:55:47Z 203.94 2012-12-23T09:55:51Z 208.26 2012-12-23T09:56:05Z 214.03 2012-12-23T09:56:17Z 216.43 2012-12-23T09:56:40Z 217.4 2012-12-23T09:56:49Z 218.36 2012-12-23T09:57:01Z 219.32 2012-12-23T09:57:13Z 221.24 2012-12-23T09:57:21Z 222.2 2012-12-23T09:57:30Z 224.12 2012-12-23T09:57:41Z 224.61 2012-12-23T09:57:53Z 225.57 2012-12-23T09:57:58Z 227.01 2012-12-23T09:58:02Z 227.49 2012-12-23T09:58:06Z 227.01 2012-12-23T09:58:08Z 226.05 2012-12-23T09:58:14Z 224.12 2012-12-23T09:58:22Z 224.61 2012-12-23T09:58:29Z 229.89 2012-12-23T09:58:41Z 232.3 2012-12-23T09:58:51Z 233.74 2012-12-23T09:58:59Z 235.66 2012-12-23T09:59:05Z 236.62 2012-12-23T09:59:13Z 236.62 2012-12-23T09:59:14Z 239.51 2012-12-23T09:59:25Z 241.43 2012-12-23T09:59:33Z 241.91 2012-12-23T09:59:35Z 239.99 2012-12-23T09:59:47Z 240.95 2012-12-23T10:00:09Z 242.87 2012-12-23T10:00:36Z 239.99 2012-12-23T10:00:48Z 237.1 2012-12-23T10:01:02Z 235.18 2012-12-23T10:01:13Z 238.06 2012-12-23T10:01:26Z 238.54 2012-12-23T10:01:37Z 237.1 2012-12-23T10:01:43Z 237.58 2012-12-23T10:01:52Z 237.1 2012-12-23T10:02:06Z 236.14 2012-12-23T10:02:10Z 234.22 2012-12-23T10:02:16Z 229.41 2012-12-23T10:02:30Z 227.97 2012-12-23T10:02:35Z 223.64 2012-12-23T10:02:45Z 220.28 2012-12-23T10:02:53Z 219.32 2012-12-23T10:02:55Z 217.4 2012-12-23T10:02:59Z 215.47 2012-12-23T10:03:03Z 214.03 2012-12-23T10:03:10Z 213.55 2012-12-23T10:03:15Z 209.7 2012-12-23T10:03:24Z 206.82 2012-12-23T10:03:28Z 200.57 2012-12-23T10:03:40Z 202.01 2012-12-23T10:03:47Z 202.49 2012-12-23T10:03:59Z 203.46 2012-12-23T10:04:23Z 204.9 2012-12-23T10:04:41Z 205.38 2012-12-23T10:04:56Z 203.46 2012-12-23T10:05:05Z 200.57 2012-12-23T10:05:18Z 198.17 2012-12-23T10:05:29Z 197.69 2012-12-23T10:05:31Z 196.25 2012-12-23T10:05:36Z 194.8 2012-12-23T10:05:40Z 193.36 2012-12-23T10:05:43Z 191.92 2012-12-23T10:05:46Z 190.48 2012-12-23T10:05:49Z 189.52 2012-12-23T10:05:53Z 189.04 2012-12-23T10:05:55Z 188.08 2012-12-23T10:06:00Z 187.59 2012-12-23T10:06:11Z 185.19 2012-12-23T10:06:25Z 184.23 2012-12-23T10:06:29Z 184.23 2012-12-23T10:06:33Z 182.79 2012-12-23T10:06:46Z 180.38 2012-12-23T10:06:58Z 181.35 2012-12-23T10:07:09Z 181.83 2012-12-23T10:07:23Z 183.27 2012-12-23T10:07:30Z 183.75 2012-12-23T10:07:32Z 184.71 2012-12-23T10:07:44Z 184.23 2012-12-23T10:07:47Z 183.75 2012-12-23T10:07:49Z 184.71 2012-12-23T10:08:00Z 187.11 2012-12-23T10:08:04Z 188.56 2012-12-23T10:08:07Z 190.96 2012-12-23T10:08:13Z 190 2012-12-23T10:08:26Z 190.48 2012-12-23T10:08:46Z 190 2012-12-23T10:09:07Z 190.48 2012-12-23T10:09:22Z 191.92 2012-12-23T10:09:46Z 191.92 2012-12-23T10:09:50Z 191.92 2012-12-23T10:09:54Z 192.4 2012-12-23T10:09:56Z 192.4 2012-12-23T10:10:01Z 195.28 2012-12-23T10:10:14Z 198.17 2012-12-23T10:10:23Z 197.69 2012-12-23T10:10:31Z 196.25 2012-12-23T10:10:38Z 196.25 2012-12-23T10:10:45Z 196.73 2012-12-23T10:10:46Z 198.17 2012-12-23T10:10:51Z 201.05 2012-12-23T10:11:01Z 203.94 2012-12-23T10:11:11Z 204.42 2012-12-23T10:11:13Z 200.57 2012-12-23T10:11:20Z 195.77 2012-12-23T10:11:25Z 189.52 2012-12-23T10:11:31Z 187.11 2012-12-23T10:11:34Z 183.75 2012-12-23T10:11:40Z 182.79 2012-12-23T10:11:41Z 181.35 2012-12-23T10:11:46Z 180.87 2012-12-23T10:11:48Z 180.87 2012-12-23T10:11:51Z 180.38 2012-12-23T10:11:55Z 178.46 2012-12-23T10:12:02Z 178.46 2012-12-23T10:12:04Z 177.5 2012-12-23T10:12:09Z 176.54 2012-12-23T10:12:13Z 176.06 2012-12-23T10:12:17Z 174.62 2012-12-23T10:12:21Z 172.21 2012-12-23T10:12:27Z 170.77 2012-12-23T10:12:32Z 169.81 2012-12-23T10:12:35Z 169.81 2012-12-23T10:12:44Z 170.29 2012-12-23T10:12:52Z 173.66 2012-12-23T10:13:16Z 174.14 2012-12-23T10:13:36Z 174.62 2012-12-23T10:13:49Z 172.69 2012-12-23T10:14:00Z 172.69 2012-12-23T10:14:01Z 171.73 2012-12-23T10:14:06Z 170.77 2012-12-23T10:14:09Z 169.33 2012-12-23T10:14:13Z 167.41 2012-12-23T10:14:20Z 164.52 2012-12-23T10:14:24Z 157.79 2012-12-23T10:14:33Z 155.39 2012-12-23T10:14:36Z 153.47 2012-12-23T10:14:40Z 152.03 2012-12-23T10:14:46Z 152.03 2012-12-23T10:14:51Z 152.51 2012-12-23T10:15:07Z 152.03 2012-12-23T10:15:10Z 152.03 2012-12-23T10:15:25Z 152.03 2012-12-23T10:15:33Z 154.43 2012-12-23T10:15:49Z 155.39 2012-12-23T10:16:11Z 154.43 2012-12-23T10:16:36Z 155.87 2012-12-23T10:16:59Z 159.72 2012-12-23T10:17:14Z 164.04 2012-12-23T10:17:26Z 164.52 2012-12-23T10:17:40Z 164.04 2012-12-23T10:17:48Z 163.56 2012-12-23T10:17:50Z 163.56 2012-12-23T10:17:56Z 164.04 2012-12-23T10:18:09Z 164.52 2012-12-23T10:18:12Z 164.52 2012-12-23T10:18:14Z 167.41 2012-12-23T10:18:29Z 166.93 2012-12-23T10:35:10Z 165.48 2012-12-23T10:35:18Z 167.89 2012-12-23T10:35:32Z 173.17 2012-12-23T10:35:48Z 176.54 2012-12-23T10:36:02Z 182.31 2012-12-23T10:36:18Z 191.92 2012-12-23T10:36:31Z 198.17 2012-12-23T10:36:43Z 200.57 2012-12-23T10:36:58Z 197.21 2012-12-23T10:37:12Z 196.73 2012-12-23T10:37:16Z 192.88 2012-12-23T10:37:28Z 191.92 2012-12-23T10:37:34Z 190 2012-12-23T10:37:39Z 188.56 2012-12-23T10:37:53Z 191.44 2012-12-23T10:38:05Z 191.92 2012-12-23T10:38:07Z 193.84 2012-12-23T10:38:21Z 204.9 2012-12-23T10:38:32Z 206.34 2012-12-23T10:38:42Z 206.82 2012-12-23T10:38:45Z 203.46 2012-12-23T10:39:00Z 197.69 2012-12-23T10:39:14Z 192.4 2012-12-23T10:39:20Z 185.19 2012-12-23T10:39:28Z 184.23 2012-12-23T10:39:30Z 183.27 2012-12-23T10:39:34Z 182.31 2012-12-23T10:39:38Z 179.9 2012-12-23T10:39:43Z 173.17 2012-12-23T10:39:52Z 169.33 2012-12-23T10:39:57Z 167.41 2012-12-23T10:40:01Z 166.45 2012-12-23T10:40:07Z 164.52 2012-12-23T10:40:15Z 160.2 2012-12-23T10:40:22Z 159.72 2012-12-23T10:40:35Z 158.75 2012-12-23T10:40:57Z 159.72 2012-12-23T10:41:14Z 160.68 2012-12-23T10:41:26Z 159.72 2012-12-23T10:41:28Z 155.39 2012-12-23T10:41:36Z 152.03 2012-12-23T10:41:47Z 150.58 2012-12-23T10:41:52Z 153.95 2012-12-23T10:42:03Z 152.99 2012-12-23T10:42:09Z 151.54 2012-12-23T10:42:19Z 152.03 2012-12-23T10:42:22Z 153.95 2012-12-23T10:42:38Z 153.95 2012-12-23T10:42:55Z 157.79 2012-12-23T10:43:09Z 161.64 2012-12-23T10:43:20Z 164.04 2012-12-23T10:43:26Z 164.52 2012-12-23T10:43:32Z 165.96 2012-12-23T10:43:36Z 171.73 2012-12-23T10:43:50Z 170.77 2012-12-23T10:44:00Z 170.77 2012-12-23T10:44:04Z 172.21 2012-12-23T10:44:07Z 171.73 2012-12-23T10:44:12Z 168.37 2012-12-23T10:44:18Z 167.89 2012-12-23T10:44:22Z 171.25 2012-12-23T10:44:33Z 173.17 2012-12-23T10:44:44Z 175.58 2012-12-23T10:44:55Z 177.02 2012-12-23T10:45:08Z 177.98 2012-12-23T10:45:25Z 178.94 2012-12-23T10:45:38Z 178.94 2012-12-23T10:45:52Z 179.9 2012-12-23T10:46:10Z 178.46 2012-12-23T10:46:33Z 177.5 2012-12-23T10:46:51Z 177.98 2012-12-23T10:47:10Z 177.5 2012-12-23T10:47:18Z 172.21 2012-12-23T10:47:25Z 164.52 2012-12-23T10:47:35Z 164.04 2012-12-23T10:47:40Z 165.48 2012-12-23T10:47:53Z 170.29 2012-12-23T10:48:05Z 169.33 2012-12-23T10:48:13Z 168.85 2012-12-23T10:48:17Z 167.41 2012-12-23T10:48:22Z 166.93 2012-12-23T10:48:27Z 166.93 2012-12-23T10:48:31Z 164.52 2012-12-23T10:48:38Z 162.6 2012-12-23T10:48:42Z 162.12 2012-12-23T10:48:44Z 162.12 2012-12-23T10:48:54Z