Levens - St André 602.40002441406 2012-12-30T08:56:26Z 602.79998779297 2012-12-30T08:56:43Z 602.79998779297 2012-12-30T08:56:47Z 602.79998779297 2012-12-30T08:56:53Z 603 2012-12-30T08:57:02Z 603 2012-12-30T08:57:09Z 603.40002441406 2012-12-30T08:57:24Z 604 2012-12-30T08:57:32Z 604.20001220703 2012-12-30T08:57:35Z 604.59997558594 2012-12-30T08:57:48Z 605.59997558594 2012-12-30T08:57:51Z 606.40002441406 2012-12-30T08:57:53Z 606.79998779297 2012-12-30T08:57:54Z 608.40002441406 2012-12-30T08:57:59Z 609 2012-12-30T08:58:00Z 610.79998779297 2012-12-30T08:58:05Z 611.59997558594 2012-12-30T08:58:06Z 612.20001220703 2012-12-30T08:58:07Z 613 2012-12-30T08:58:08Z 613.20001220703 2012-12-30T08:58:09Z 613.59997558594 2012-12-30T08:58:10Z 613.79998779297 2012-12-30T08:58:11Z 614.59997558594 2012-12-30T08:58:13Z 614.79998779297 2012-12-30T08:58:14Z 615 2012-12-30T08:58:16Z 615 2012-12-30T08:58:17Z 615.20001220703 2012-12-30T08:58:18Z 615.20001220703 2012-12-30T08:58:19Z 615.40002441406 2012-12-30T08:58:20Z 615.59997558594 2012-12-30T08:58:22Z 615.59997558594 2012-12-30T08:58:23Z 616.40002441406 2012-12-30T08:58:31Z 616.59997558594 2012-12-30T08:58:34Z 617 2012-12-30T08:58:35Z 617.79998779297 2012-12-30T08:58:38Z 619.40002441406 2012-12-30T08:58:45Z 620.20001220703 2012-12-30T08:58:50Z 620.79998779297 2012-12-30T08:58:55Z 621.59997558594 2012-12-30T08:59:01Z 622.79998779297 2012-12-30T08:59:04Z 623.40002441406 2012-12-30T08:59:06Z 624 2012-12-30T08:59:08Z 624.20001220703 2012-12-30T08:59:09Z 624 2012-12-30T08:59:13Z 624.40002441406 2012-12-30T08:59:14Z 626.40002441406 2012-12-30T08:59:20Z 626.59997558594 2012-12-30T08:59:21Z 628.20001220703 2012-12-30T08:59:28Z 629.59997558594 2012-12-30T08:59:35Z 630.59997558594 2012-12-30T08:59:39Z 632.59997558594 2012-12-30T08:59:44Z 633.59997558594 2012-12-30T08:59:47Z 635.40002441406 2012-12-30T08:59:52Z 638.79998779297 2012-12-30T09:00:00Z 639 2012-12-30T09:00:01Z 639 2012-12-30T09:00:04Z 639.20001220703 2012-12-30T09:00:05Z 640 2012-12-30T09:00:10Z 640.40002441406 2012-12-30T09:00:11Z 642.59997558594 2012-12-30T09:00:19Z 642.59997558594 2012-12-30T09:00:27Z 642.40002441406 2012-12-30T09:00:34Z 642.79998779297 2012-12-30T09:00:40Z 642.59997558594 2012-12-30T09:00:45Z 642.40002441406 2012-12-30T09:00:46Z 641.20001220703 2012-12-30T09:00:53Z 641.20001220703 2012-12-30T09:00:54Z 641.40002441406 2012-12-30T09:01:01Z 641.40002441406 2012-12-30T09:01:02Z 641.59997558594 2012-12-30T09:01:10Z 642 2012-12-30T09:01:17Z 643.40002441406 2012-12-30T09:01:25Z 643.59997558594 2012-12-30T09:01:31Z 643.40002441406 2012-12-30T09:01:38Z 643.79998779297 2012-12-30T09:01:44Z 644 2012-12-30T09:01:52Z 643.59997558594 2012-12-30T09:02:00Z 643.59997558594 2012-12-30T09:02:07Z 642.79998779297 2012-12-30T09:02:14Z 642.20001220703 2012-12-30T09:02:22Z 642.40002441406 2012-12-30T09:02:30Z 644.79998779297 2012-12-30T09:02:40Z 645.79998779297 2012-12-30T09:02:43Z 647 2012-12-30T09:02:48Z 647.59997558594 2012-12-30T09:02:50Z 648 2012-12-30T09:02:54Z 651.40002441406 2012-12-30T09:03:02Z 651.59997558594 2012-12-30T09:03:03Z 652.59997558594 2012-12-30T09:03:06Z 653.79998779297 2012-12-30T09:03:10Z 655.20001220703 2012-12-30T09:03:16Z 655.79998779297 2012-12-30T09:03:18Z 657.20001220703 2012-12-30T09:03:23Z 660 2012-12-30T09:03:32Z 660 2012-12-30T09:03:34Z 660.40002441406 2012-12-30T09:03:37Z 659.79998779297 2012-12-30T09:03:42Z 658.40002441406 2012-12-30T09:03:48Z 657.79998779297 2012-12-30T09:03:54Z 657.59997558594 2012-12-30T09:03:59Z 657.79998779297 2012-12-30T09:04:01Z 658.40002441406 2012-12-30T09:04:07Z 659.79998779297 2012-12-30T09:04:13Z 661 2012-12-30T09:04:17Z 661.20001220703 2012-12-30T09:04:19Z 663.40002441406 2012-12-30T09:04:26Z 663.59997558594 2012-12-30T09:04:27Z 664.20001220703 2012-12-30T09:04:33Z 663.79998779297 2012-12-30T09:04:39Z 663 2012-12-30T09:04:45Z 661.59997558594 2012-12-30T09:04:50Z 659.40002441406 2012-12-30T09:04:57Z 657.59997558594 2012-12-30T09:05:03Z 657.59997558594 2012-12-30T09:05:10Z 657.59997558594 2012-12-30T09:05:15Z 657.59997558594 2012-12-30T09:05:21Z 657.59997558594 2012-12-30T09:05:27Z 658.20001220703 2012-12-30T09:05:31Z 658.40002441406 2012-12-30T09:05:39Z 658 2012-12-30T09:05:43Z 658.40002441406 2012-12-30T09:05:51Z 659.20001220703 2012-12-30T09:05:57Z 662.59997558594 2012-12-30T09:06:02Z 663.20001220703 2012-12-30T09:06:08Z 663.40002441406 2012-12-30T09:06:10Z 662.40002441406 2012-12-30T09:06:12Z 661.40002441406 2012-12-30T09:06:18Z 662.79998779297 2012-12-30T09:06:26Z 662.40002441406 2012-12-30T09:06:33Z 665.59997558594 2012-12-30T09:06:40Z 671 2012-12-30T09:06:46Z 671.59997558594 2012-12-30T09:06:50Z 669.40002441406 2012-12-30T09:06:54Z 668.40002441406 2012-12-30T09:06:55Z 664.59997558594 2012-12-30T09:06:58Z 660 2012-12-30T09:07:01Z 657.59997558594 2012-12-30T09:07:03Z 655.40002441406 2012-12-30T09:07:07Z 657.40002441406 2012-12-30T09:07:14Z 659.59997558594 2012-12-30T09:07:21Z 662.59997558594 2012-12-30T09:07:27Z 663.59997558594 2012-12-30T09:07:28Z 667.59997558594 2012-12-30T09:07:34Z 669.40002441406 2012-12-30T09:07:41Z 669.79998779297 2012-12-30T09:07:46Z 669.79998779297 2012-12-30T09:07:47Z 669.59997558594 2012-12-30T09:07:50Z 669.59997558594 2012-12-30T09:07:52Z 669.59997558594 2012-12-30T09:07:55Z 669 2012-12-30T09:08:05Z 668.40002441406 2012-12-30T09:08:18Z 668 2012-12-30T09:08:19Z 667 2012-12-30T09:08:22Z 666.79998779297 2012-12-30T09:08:24Z 667 2012-12-30T09:08:25Z 667.40002441406 2012-12-30T09:08:29Z 667.79998779297 2012-12-30T09:08:34Z 668 2012-12-30T09:08:36Z 668.59997558594 2012-12-30T09:08:40Z 669.20001220703 2012-12-30T09:08:43Z 670.20001220703 2012-12-30T09:08:47Z 670.59997558594 2012-12-30T09:08:49Z 672.79998779297 2012-12-30T09:08:57Z 674.40002441406 2012-12-30T09:09:05Z 676.59997558594 2012-12-30T09:09:14Z 678.20001220703 2012-12-30T09:09:23Z 678.79998779297 2012-12-30T09:09:31Z 679.79998779297 2012-12-30T09:09:39Z 679.79998779297 2012-12-30T09:09:46Z 679.79998779297 2012-12-30T09:09:47Z 680 2012-12-30T09:09:55Z 680.40002441406 2012-12-30T09:10:02Z 680.79998779297 2012-12-30T09:10:12Z 681 2012-12-30T09:10:17Z 681.40002441406 2012-12-30T09:10:30Z 681.59997558594 2012-12-30T09:10:36Z 681.79998779297 2012-12-30T09:10:37Z 682.40002441406 2012-12-30T09:10:45Z 682.59997558594 2012-12-30T09:10:52Z 682.79998779297 2012-12-30T09:10:59Z 683.20001220703 2012-12-30T09:11:08Z 683.79998779297 2012-12-30T09:11:16Z 684 2012-12-30T09:11:23Z 683 2012-12-30T09:11:30Z 682 2012-12-30T09:11:34Z 682.20001220703 2012-12-30T09:11:38Z 682.79998779297 2012-12-30T09:11:43Z 683 2012-12-30T09:11:45Z 683.59997558594 2012-12-30T09:11:47Z 684 2012-12-30T09:11:49Z 684.40002441406 2012-12-30T09:11:51Z 684.40002441406 2012-12-30T09:11:52Z 684.40002441406 2012-12-30T09:11:53Z 684.40002441406 2012-12-30T09:11:55Z 685 2012-12-30T09:12:21Z 685.20001220703 2012-12-30T09:12:23Z 685.40002441406 2012-12-30T09:12:25Z 685.79998779297 2012-12-30T09:12:27Z 686 2012-12-30T09:12:29Z 686.59997558594 2012-12-30T09:12:34Z 687.20001220703 2012-12-30T09:12:39Z 686.59997558594 2012-12-30T09:12:44Z 686.59997558594 2012-12-30T09:12:47Z 686.79998779297 2012-12-30T09:12:48Z 688 2012-12-30T09:12:54Z 688.59997558594 2012-12-30T09:12:59Z 687.79998779297 2012-12-30T09:13:04Z 687.40002441406 2012-12-30T09:13:11Z 686.40002441406 2012-12-30T09:13:19Z 686.20001220703 2012-12-30T09:13:25Z 685.79998779297 2012-12-30T09:13:31Z 686.20001220703 2012-12-30T09:13:36Z 686.79998779297 2012-12-30T09:13:38Z 687.20001220703 2012-12-30T09:13:39Z 687.59997558594 2012-12-30T09:13:40Z 688.40002441406 2012-12-30T09:13:42Z 688.79998779297 2012-12-30T09:13:43Z 691 2012-12-30T09:13:48Z 693.59997558594 2012-12-30T09:13:55Z 694.79998779297 2012-12-30T09:13:59Z 695.20001220703 2012-12-30T09:14:01Z 696.20001220703 2012-12-30T09:14:05Z 696.40002441406 2012-12-30T09:14:07Z 696.79998779297 2012-12-30T09:14:10Z 697 2012-12-30T09:14:11Z 697.20001220703 2012-12-30T09:14:13Z 697.59997558594 2012-12-30T09:14:20Z 698.59997558594 2012-12-30T09:14:27Z 699.79998779297 2012-12-30T09:14:34Z 702.40002441406 2012-12-30T09:14:42Z 704.40002441406 2012-12-30T09:14:49Z 704.79998779297 2012-12-30T09:14:51Z 706.79998779297 2012-12-30T09:14:58Z 709.40002441406 2012-12-30T09:15:07Z 711.20001220703 2012-12-30T09:15:14Z 711.20001220703 2012-12-30T09:15:15Z 710.79998779297 2012-12-30T09:15:20Z 710.59997558594 2012-12-30T09:15:21Z 710.40002441406 2012-12-30T09:15:22Z 709.79998779297 2012-12-30T09:15:25Z 709.20001220703 2012-12-30T09:15:30Z 709.20001220703 2012-12-30T09:15:31Z 708.59997558594 2012-12-30T09:15:38Z 708.59997558594 2012-12-30T09:15:46Z 709.40002441406 2012-12-30T09:15:51Z 710 2012-12-30T09:15:53Z 713.20001220703 2012-12-30T09:16:03Z 715 2012-12-30T09:16:10Z 715.20001220703 2012-12-30T09:16:18Z 715.59997558594 2012-12-30T09:16:24Z 715.79998779297 2012-12-30T09:16:25Z 716 2012-12-30T09:16:26Z 716 2012-12-30T09:16:27Z 717 2012-12-30T09:16:32Z 717.59997558594 2012-12-30T09:16:35Z 719.40002441406 2012-12-30T09:16:42Z 721 2012-12-30T09:16:49Z 722 2012-12-30T09:16:53Z 723 2012-12-30T09:16:56Z 726.20001220703 2012-12-30T09:17:06Z 727.59997558594 2012-12-30T09:17:11Z 728 2012-12-30T09:17:12Z 728.40002441406 2012-12-30T09:17:14Z 729.40002441406 2012-12-30T09:17:18Z 730 2012-12-30T09:17:21Z 729 2012-12-30T09:17:27Z 728.40002441406 2012-12-30T09:17:34Z 728.79998779297 2012-12-30T09:17:40Z 730.59997558594 2012-12-30T09:17:48Z 733.20001220703 2012-12-30T09:17:55Z 733.59997558594 2012-12-30T09:17:56Z 735.20001220703 2012-12-30T09:18:01Z 736.40002441406 2012-12-30T09:18:06Z 736.79998779297 2012-12-30T09:18:14Z 737.79998779297 2012-12-30T09:18:21Z 738.59997558594 2012-12-30T09:18:24Z 739.20001220703 2012-12-30T09:18:27Z 740.59997558594 2012-12-30T09:18:36Z 742.59997558594 2012-12-30T09:18:45Z 743.79998779297 2012-12-30T09:18:50Z 744 2012-12-30T09:18:51Z 744.59997558594 2012-12-30T09:18:57Z 745 2012-12-30T09:18:59Z 745.79998779297 2012-12-30T09:19:05Z 746 2012-12-30T09:19:07Z 747 2012-12-30T09:19:14Z 748.20001220703 2012-12-30T09:19:22Z 748.59997558594 2012-12-30T09:19:26Z 749 2012-12-30T09:19:31Z 749 2012-12-30T09:19:35Z 749.40002441406 2012-12-30T09:19:41Z 749 2012-12-30T09:19:50Z 748.79998779297 2012-12-30T09:19:53Z 749.20001220703 2012-12-30T09:19:57Z 751.20001220703 2012-12-30T09:20:07Z 752.79998779297 2012-12-30T09:20:16Z 755 2012-12-30T09:20:24Z 757.59997558594 2012-12-30T09:20:32Z 760.79998779297 2012-12-30T09:20:41Z 762 2012-12-30T09:20:47Z 762.79998779297 2012-12-30T09:20:55Z 763 2012-12-30T09:21:05Z 762.79998779297 2012-12-30T09:21:14Z 763.79998779297 2012-12-30T09:21:23Z 764.40002441406 2012-12-30T09:21:26Z 764.59997558594 2012-12-30T09:21:32Z 765 2012-12-30T09:21:39Z 768.20001220703 2012-12-30T09:21:47Z 769.40002441406 2012-12-30T09:21:51Z 770 2012-12-30T09:21:54Z 772.59997558594 2012-12-30T09:22:02Z 774.79998779297 2012-12-30T09:22:10Z 775.20001220703 2012-12-30T09:22:12Z 777.79998779297 2012-12-30T09:22:24Z 781.20001220703 2012-12-30T09:22:35Z 782.59997558594 2012-12-30T09:22:40Z 782.79998779297 2012-12-30T09:22:41Z 783 2012-12-30T09:22:42Z 784.79998779297 2012-12-30T09:22:50Z 785.40002441406 2012-12-30T09:22:54Z 785.79998779297 2012-12-30T09:22:57Z 787.59997558594 2012-12-30T09:23:06Z 788.40002441406 2012-12-30T09:23:12Z 788.20001220703 2012-12-30T09:23:20Z 789.40002441406 2012-12-30T09:23:28Z 791.20001220703 2012-12-30T09:23:37Z 793.20001220703 2012-12-30T09:23:47Z 794.79998779297 2012-12-30T09:23:57Z 795.59997558594 2012-12-30T09:24:06Z 797.40002441406 2012-12-30T09:24:16Z 799.40002441406 2012-12-30T09:24:26Z 800.79998779297 2012-12-30T09:24:33Z 801.40002441406 2012-12-30T09:24:43Z 802.59997558594 2012-12-30T09:24:49Z 803.79998779297 2012-12-30T09:24:54Z 805.59997558594 2012-12-30T09:25:04Z 805.79998779297 2012-12-30T09:25:06Z 805.79998779297 2012-12-30T09:25:07Z 806.59997558594 2012-12-30T09:25:12Z 808.59997558594 2012-12-30T09:25:20Z 809 2012-12-30T09:25:22Z 809.20001220703 2012-12-30T09:25:23Z 809.20001220703 2012-12-30T09:25:24Z 809.59997558594 2012-12-30T09:25:25Z 810.20001220703 2012-12-30T09:25:28Z 811.40002441406 2012-12-30T09:25:36Z 812.79998779297 2012-12-30T09:25:45Z 815 2012-12-30T09:25:54Z 818.40002441406 2012-12-30T09:26:03Z 818.79998779297 2012-12-30T09:26:04Z 819 2012-12-30T09:26:05Z 820 2012-12-30T09:26:09Z 820.40002441406 2012-12-30T09:26:10Z 820.79998779297 2012-12-30T09:26:11Z 821.79998779297 2012-12-30T09:26:14Z 822.59997558594 2012-12-30T09:26:17Z 823 2012-12-30T09:26:18Z 824 2012-12-30T09:26:22Z 826.79998779297 2012-12-30T09:26:34Z 828.20001220703 2012-12-30T09:26:40Z 828.40002441406 2012-12-30T09:26:41Z 828.40002441406 2012-12-30T09:26:42Z 828.79998779297 2012-12-30T09:26:43Z 829 2012-12-30T09:26:44Z 830 2012-12-30T09:26:50Z 831 2012-12-30T09:26:58Z 832.40002441406 2012-12-30T09:27:06Z 832.40002441406 2012-12-30T09:27:07Z 833.79998779297 2012-12-30T09:27:14Z 835.40002441406 2012-12-30T09:27:20Z 836.59997558594 2012-12-30T09:27:24Z 837 2012-12-30T09:27:25Z 838.20001220703 2012-12-30T09:27:29Z 840 2012-12-30T09:27:37Z 842 2012-12-30T09:27:47Z 843.79998779297 2012-12-30T09:27:56Z 845.40002441406 2012-12-30T09:28:04Z 846.20001220703 2012-12-30T09:28:12Z 846.20001220703 2012-12-30T09:28:17Z 846.20001220703 2012-12-30T09:28:20Z 845.40002441406 2012-12-30T09:28:28Z 845.59997558594 2012-12-30T09:28:32Z 846 2012-12-30T09:28:34Z 846 2012-12-30T09:28:35Z 847 2012-12-30T09:28:39Z 848 2012-12-30T09:28:45Z 848.40002441406 2012-12-30T09:28:47Z 849.40002441406 2012-12-30T09:28:54Z 850.20001220703 2012-12-30T09:29:04Z 850.79998779297 2012-12-30T09:29:14Z 851 2012-12-30T09:29:22Z 851 2012-12-30T09:29:23Z 850.40002441406 2012-12-30T09:29:34Z 850 2012-12-30T09:29:43Z 849.79998779297 2012-12-30T09:29:44Z 850.40002441406 2012-12-30T09:29:50Z 852.20001220703 2012-12-30T09:30:00Z 852.20001220703 2012-12-30T09:30:01Z 854 2012-12-30T09:30:10Z 854.20001220703 2012-12-30T09:30:11Z 854.40002441406 2012-12-30T09:30:12Z 855.40002441406 2012-12-30T09:30:20Z 856.59997558594 2012-12-30T09:30:26Z 857.59997558594 2012-12-30T09:30:30Z 858 2012-12-30T09:30:31Z 860 2012-12-30T09:30:37Z 863.59997558594 2012-12-30T09:30:45Z 865.79998779297 2012-12-30T09:30:54Z 866.59997558594 2012-12-30T09:31:02Z 866.79998779297 2012-12-30T09:31:06Z 866.79998779297 2012-12-30T09:31:07Z 866.20001220703 2012-12-30T09:31:10Z 866 2012-12-30T09:31:11Z 864.40002441406 2012-12-30T09:31:18Z 864.59997558594 2012-12-30T09:31:20Z 865 2012-12-30T09:31:21Z 864.59997558594 2012-12-30T09:31:24Z 864.79998779297 2012-12-30T09:31:33Z 864.40002441406 2012-12-30T09:31:52Z 864.40002441406 2012-12-30T09:31:55Z 864.40002441406 2012-12-30T09:32:00Z 865.40002441406 2012-12-30T09:32:23Z 865.59997558594 2012-12-30T09:32:28Z 865.79998779297 2012-12-30T09:32:32Z 865.79998779297 2012-12-30T09:32:34Z 865.79998779297 2012-12-30T09:32:41Z 865.79998779297 2012-12-30T09:32:55Z 865.79998779297 2012-12-30T09:32:58Z 864.79998779297 2012-12-30T09:33:18Z 864.79998779297 2012-12-30T09:33:23Z 864.79998779297 2012-12-30T09:33:32Z 864.79998779297 2012-12-30T09:33:33Z 864.79998779297 2012-12-30T09:33:40Z 864.59997558594 2012-12-30T09:33:53Z 864.20001220703 2012-12-30T09:33:56Z 864.40002441406 2012-12-30T09:34:13Z 864.59997558594 2012-12-30T09:34:24Z 864.79998779297 2012-12-30T09:34:36Z 864.40002441406 2012-12-30T09:34:56Z 864.20001220703 2012-12-30T09:34:57Z 867.20001220703 2012-12-30T09:35:09Z 868.20001220703 2012-12-30T09:35:11Z 869.79998779297 2012-12-30T09:35:13Z 871 2012-12-30T09:35:18Z 870.79998779297 2012-12-30T09:35:21Z 870.20001220703 2012-12-30T09:35:24Z 872.59997558594 2012-12-30T09:35:44Z 872.40002441406 2012-12-30T09:35:48Z 869 2012-12-30T09:35:52Z 869.40002441406 2012-12-30T09:35:55Z 870 2012-12-30T09:35:56Z 870.20001220703 2012-12-30T09:35:57Z 871.20001220703 2012-12-30T09:36:01Z 873.79998779297 2012-12-30T09:36:09Z 874.20001220703 2012-12-30T09:36:10Z 874.59997558594 2012-12-30T09:36:15Z 874.79998779297 2012-12-30T09:36:17Z 875.59997558594 2012-12-30T09:36:20Z 876.79998779297 2012-12-30T09:36:26Z 878.20001220703 2012-12-30T09:36:33Z 877.59997558594 2012-12-30T09:36:37Z 877.79998779297 2012-12-30T09:36:38Z 877.79998779297 2012-12-30T09:36:39Z 877.40002441406 2012-12-30T09:36:42Z 877.40002441406 2012-12-30T09:36:43Z 878 2012-12-30T09:36:49Z 879.59997558594 2012-12-30T09:36:59Z 881.59997558594 2012-12-30T09:37:06Z 882.20001220703 2012-12-30T09:37:13Z 882.20001220703 2012-12-30T09:37:19Z 883.59997558594 2012-12-30T09:37:26Z 885.20001220703 2012-12-30T09:37:34Z 885.40002441406 2012-12-30T09:37:38Z 885.59997558594 2012-12-30T09:37:41Z 886.20001220703 2012-12-30T09:37:44Z 886.40002441406 2012-12-30T09:37:45Z 886.79998779297 2012-12-30T09:37:48Z 887 2012-12-30T09:37:53Z 887 2012-12-30T09:37:54Z 886.40002441406 2012-12-30T09:37:59Z 886.40002441406 2012-12-30T09:38:00Z 886.40002441406 2012-12-30T09:38:01Z 886.20001220703 2012-12-30T09:38:05Z 886.40002441406 2012-12-30T09:38:07Z 886.59997558594 2012-12-30T09:38:08Z 886.59997558594 2012-12-30T09:38:11Z 886 2012-12-30T09:38:17Z 886 2012-12-30T09:38:19Z 885.40002441406 2012-12-30T09:38:23Z 886 2012-12-30T09:38:25Z 886.59997558594 2012-12-30T09:38:28Z 887.59997558594 2012-12-30T09:38:34Z 887.79998779297 2012-12-30T09:38:39Z 888 2012-12-30T09:38:44Z 888.20001220703 2012-12-30T09:38:46Z 888.40002441406 2012-12-30T09:38:47Z 889.20001220703 2012-12-30T09:38:50Z 889.59997558594 2012-12-30T09:38:56Z 889.59997558594 2012-12-30T09:38:57Z 890.40002441406 2012-12-30T09:38:59Z 890.59997558594 2012-12-30T09:39:00Z 890.40002441406 2012-12-30T09:39:01Z 892.20001220703 2012-12-30T09:39:06Z 892.59997558594 2012-12-30T09:39:12Z 892.20001220703 2012-12-30T09:39:15Z 892.20001220703 2012-12-30T09:39:22Z 892.20001220703 2012-12-30T09:39:23Z 892 2012-12-30T09:39:29Z 892 2012-12-30T09:39:30Z 892.20001220703 2012-12-30T09:39:33Z 892.40002441406 2012-12-30T09:39:34Z 892.20001220703 2012-12-30T09:39:38Z 892.20001220703 2012-12-30T09:39:41Z 892.20001220703 2012-12-30T09:39:42Z 892.20001220703 2012-12-30T09:39:49Z 892.20001220703 2012-12-30T09:39:50Z 892.20001220703 2012-12-30T09:39:51Z 892.20001220703 2012-12-30T09:39:53Z 892.40002441406 2012-12-30T09:39:54Z 891.40002441406 2012-12-30T09:40:04Z 891.59997558594 2012-12-30T09:40:06Z 891.59997558594 2012-12-30T09:40:07Z 891.59997558594 2012-12-30T09:40:14Z 891.59997558594 2012-12-30T09:40:15Z 892.40002441406 2012-12-30T09:40:30Z 892.59997558594 2012-12-30T09:40:31Z 893.20001220703 2012-12-30T09:40:33Z 894.40002441406 2012-12-30T09:40:38Z 894.40002441406 2012-12-30T09:40:39Z 894.79998779297 2012-12-30T09:40:45Z 894.59997558594 2012-12-30T09:40:54Z 894.59997558594 2012-12-30T09:40:55Z 895.20001220703 2012-12-30T09:41:19Z 895.20001220703 2012-12-30T09:41:20Z 895.20001220703 2012-12-30T09:41:33Z 894.40002441406 2012-12-30T09:41:53Z 894.40002441406 2012-12-30T09:41:54Z 895 2012-12-30T09:42:07Z 894.79998779297 2012-12-30T09:42:16Z 896.20001220703 2012-12-30T09:42:24Z 896.59997558594 2012-12-30T09:42:27Z 896.79998779297 2012-12-30T09:42:29Z 896.79998779297 2012-12-30T09:42:30Z 898.40002441406 2012-12-30T09:42:36Z 898.59997558594 2012-12-30T09:42:37Z 898.79998779297 2012-12-30T09:42:38Z 900 2012-12-30T09:42:41Z 901.20001220703 2012-12-30T09:42:47Z 900.79998779297 2012-12-30T09:42:48Z 898.20001220703 2012-12-30T09:42:51Z 896.79998779297 2012-12-30T09:42:52Z 891.40002441406 2012-12-30T09:42:56Z 887.79998779297 2012-12-30T09:42:59Z 885.59997558594 2012-12-30T09:43:01Z 883.79998779297 2012-12-30T09:43:03Z 878.59997558594 2012-12-30T09:43:06Z 873.79998779297 2012-12-30T09:43:10Z 872.40002441406 2012-12-30T09:43:14Z 872.40002441406 2012-12-30T09:43:15Z 872.20001220703 2012-12-30T09:43:16Z 870.59997558594 2012-12-30T09:43:21Z 867.59997558594 2012-12-30T09:43:25Z 867.59997558594 2012-12-30T09:43:26Z 867.20001220703 2012-12-30T09:43:30Z 865.40002441406 2012-12-30T09:43:33Z 864.59997558594 2012-12-30T09:43:34Z 863.79998779297 2012-12-30T09:43:37Z 862 2012-12-30T09:43:39Z 860.20001220703 2012-12-30T09:43:41Z 858.59997558594 2012-12-30T09:43:43Z 856.20001220703 2012-12-30T09:43:45Z 854.79998779297 2012-12-30T09:43:48Z 854.59997558594 2012-12-30T09:43:52Z 855.79998779297 2012-12-30T09:43:57Z 855.79998779297 2012-12-30T09:43:58Z 854.59997558594 2012-12-30T09:44:00Z 851.59997558594 2012-12-30T09:44:04Z 850 2012-12-30T09:44:08Z 849.79998779297 2012-12-30T09:44:14Z 849 2012-12-30T09:44:19Z 848.59997558594 2012-12-30T09:44:22Z 848.59997558594 2012-12-30T09:44:23Z 848.79998779297 2012-12-30T09:44:26Z 849 2012-12-30T09:44:28Z 849 2012-12-30T09:44:29Z 849.20001220703 2012-12-30T09:44:31Z 849.40002441406 2012-12-30T09:44:35Z 849.20001220703 2012-12-30T09:44:36Z 849.20001220703 2012-12-30T09:44:39Z 849.20001220703 2012-12-30T09:44:42Z 849.40002441406 2012-12-30T09:44:47Z 849.40002441406 2012-12-30T09:44:48Z 849.20001220703 2012-12-30T09:44:49Z 849.40002441406 2012-12-30T09:44:51Z 849.59997558594 2012-12-30T09:44:57Z 849 2012-12-30T09:45:00Z 848.59997558594 2012-12-30T09:45:01Z 848.20001220703 2012-12-30T09:45:06Z 845.40002441406 2012-12-30T09:45:18Z 845.59997558594 2012-12-30T09:45:19Z 847.20001220703 2012-12-30T09:45:26Z 848.20001220703 2012-12-30T09:45:30Z 848.40002441406 2012-12-30T09:45:31Z 848.40002441406 2012-12-30T09:45:32Z 849.40002441406 2012-12-30T09:45:40Z 849.40002441406 2012-12-30T09:45:41Z 849.40002441406 2012-12-30T09:45:42Z 849.40002441406 2012-12-30T09:45:43Z 849.59997558594 2012-12-30T09:45:44Z 849.79998779297 2012-12-30T09:45:48Z 850 2012-12-30T09:45:49Z 849.79998779297 2012-12-30T09:45:54Z 849.79998779297 2012-12-30T09:45:55Z 849.59997558594 2012-12-30T09:46:03Z 849.59997558594 2012-12-30T09:46:05Z 850 2012-12-30T09:46:09Z 850.40002441406 2012-12-30T09:46:14Z 850.79998779297 2012-12-30T09:46:19Z 851.40002441406 2012-12-30T09:46:22Z 852.40002441406 2012-12-30T09:46:28Z 855.59997558594 2012-12-30T09:46:35Z 855.79998779297 2012-12-30T09:46:40Z 855.79998779297 2012-12-30T09:46:41Z 856.59997558594 2012-12-30T09:46:45Z 856.40002441406 2012-12-30T09:46:48Z 856.20001220703 2012-12-30T09:46:49Z 856.20001220703 2012-12-30T09:46:50Z 857 2012-12-30T09:46:53Z 857 2012-12-30T09:46:55Z 855.40002441406 2012-12-30T09:46:59Z 854.20001220703 2012-12-30T09:47:02Z 853.59997558594 2012-12-30T09:47:03Z 853 2012-12-30T09:47:05Z 853 2012-12-30T09:47:06Z 853.20001220703 2012-12-30T09:47:07Z 852.59997558594 2012-12-30T09:47:09Z 852 2012-12-30T09:47:10Z 852.79998779297 2012-12-30T09:47:15Z 852.40002441406 2012-12-30T09:47:16Z 852.40002441406 2012-12-30T09:47:20Z 855.79998779297 2012-12-30T09:47:25Z 857.20001220703 2012-12-30T09:47:26Z 862.20001220703 2012-12-30T09:47:30Z 862.20001220703 2012-12-30T09:47:31Z 859.40002441406 2012-12-30T09:47:34Z 856.79998779297 2012-12-30T09:47:39Z 855.59997558594 2012-12-30T09:47:43Z 854.59997558594 2012-12-30T09:47:44Z 853.20001220703 2012-12-30T09:47:48Z 852.79998779297 2012-12-30T09:47:49Z 852.20001220703 2012-12-30T09:47:50Z 852.59997558594 2012-12-30T09:47:53Z 852.20001220703 2012-12-30T09:47:59Z 850.79998779297 2012-12-30T09:48:05Z 851.40002441406 2012-12-30T09:48:09Z 850.79998779297 2012-12-30T09:48:10Z 850.40002441406 2012-12-30T09:48:11Z 849.79998779297 2012-12-30T09:48:15Z 849.79998779297 2012-12-30T09:48:16Z 849.79998779297 2012-12-30T09:48:19Z 849 2012-12-30T09:48:22Z 849.40002441406 2012-12-30T09:48:23Z 849.40002441406 2012-12-30T09:48:24Z 852.20001220703 2012-12-30T09:48:31Z 853.59997558594 2012-12-30T09:48:37Z 857 2012-12-30T09:48:42Z 857.79998779297 2012-12-30T09:48:44Z 856.20001220703 2012-12-30T09:48:47Z 856.20001220703 2012-12-30T09:48:48Z 855.59997558594 2012-12-30T09:48:54Z 853.20001220703 2012-12-30T09:48:58Z 852.20001220703 2012-12-30T09:49:04Z 852.59997558594 2012-12-30T09:49:09Z 853.40002441406 2012-12-30T09:49:13Z 853.79998779297 2012-12-30T09:49:18Z 849.20001220703 2012-12-30T09:49:21Z 846.40002441406 2012-12-30T09:49:24Z 844 2012-12-30T09:49:26Z 839.79998779297 2012-12-30T09:49:31Z 839.79998779297 2012-12-30T09:49:32Z 839.40002441406 2012-12-30T09:49:35Z 839.59997558594 2012-12-30T09:49:37Z 839.59997558594 2012-12-30T09:49:38Z 839.79998779297 2012-12-30T09:49:39Z 840 2012-12-30T09:49:42Z 840.40002441406 2012-12-30T09:49:46Z 840.59997558594 2012-12-30T09:49:57Z 839.59997558594 2012-12-30T09:50:01Z 839 2012-12-30T09:50:07Z 838.59997558594 2012-12-30T09:50:12Z 839.40002441406 2012-12-30T09:50:20Z 840.59997558594 2012-12-30T09:50:24Z 840.79998779297 2012-12-30T09:50:26Z 841 2012-12-30T09:50:29Z 840.79998779297 2012-12-30T09:50:30Z 840 2012-12-30T09:50:34Z 840 2012-12-30T09:50:35Z 839.79998779297 2012-12-30T09:50:36Z 839.59997558594 2012-12-30T09:50:42Z 838.59997558594 2012-12-30T09:50:46Z 838.59997558594 2012-12-30T09:50:47Z 842.40002441406 2012-12-30T09:51:16Z 842.79998779297 2012-12-30T09:51:30Z 839.20001220703 2012-12-30T09:52:11Z 839 2012-12-30T09:52:15Z 839.40002441406 2012-12-30T09:52:22Z 839.20001220703 2012-12-30T09:52:23Z 839.40002441406 2012-12-30T09:52:28Z 840.79998779297 2012-12-30T09:53:07Z 840.79998779297 2012-12-30T09:53:08Z 839.20001220703 2012-12-30T09:53:30Z 839.40002441406 2012-12-30T09:53:49Z 840 2012-12-30T09:54:04Z 841 2012-12-30T09:54:10Z 841 2012-12-30T09:54:11Z 840.59997558594 2012-12-30T09:54:37Z 838.40002441406 2012-12-30T09:54:53Z 838 2012-12-30T09:55:08Z 838 2012-12-30T09:55:09Z 839 2012-12-30T09:55:12Z 838.79998779297 2012-12-30T09:55:13Z 839 2012-12-30T09:55:14Z 838.20001220703 2012-12-30T09:55:20Z 838 2012-12-30T09:55:23Z 839.20001220703 2012-12-30T09:55:31Z 839.40002441406 2012-12-30T09:55:37Z 837 2012-12-30T09:55:44Z 835.40002441406 2012-12-30T09:55:48Z 835.59997558594 2012-12-30T09:55:49Z 835.40002441406 2012-12-30T09:55:52Z 835.20001220703 2012-12-30T09:55:53Z 834.79998779297 2012-12-30T09:55:54Z 833.59997558594 2012-12-30T09:55:56Z 832.40002441406 2012-12-30T09:55:58Z 829 2012-12-30T09:56:02Z 827.59997558594 2012-12-30T09:56:03Z 823.59997558594 2012-12-30T09:56:08Z 821.20001220703 2012-12-30T09:56:10Z 819.79998779297 2012-12-30T09:56:12Z 819 2012-12-30T09:56:15Z 819.40002441406 2012-12-30T09:56:16Z 821.20001220703 2012-12-30T09:56:18Z 818.79998779297 2012-12-30T09:56:21Z 816.59997558594 2012-12-30T09:56:23Z 816 2012-12-30T09:56:24Z 813.79998779297 2012-12-30T09:56:26Z 808.59997558594 2012-12-30T09:56:30Z 806.40002441406 2012-12-30T09:56:32Z 806.59997558594 2012-12-30T09:56:33Z 805.59997558594 2012-12-30T09:56:36Z 805 2012-12-30T09:56:37Z 804.79998779297 2012-12-30T09:56:39Z 804.59997558594 2012-12-30T09:56:40Z 804 2012-12-30T09:56:44Z 803 2012-12-30T09:56:45Z 802.20001220703 2012-12-30T09:56:49Z 801.40002441406 2012-12-30T09:56:51Z 799.40002441406 2012-12-30T09:56:52Z 793.59997558594 2012-12-30T09:56:56Z 794 2012-12-30T09:56:58Z 794.40002441406 2012-12-30T09:56:59Z 795.20001220703 2012-12-30T09:57:00Z 797.20001220703 2012-12-30T09:57:03Z 795.40002441406 2012-12-30T09:57:05Z 792.59997558594 2012-12-30T09:57:07Z 790.59997558594 2012-12-30T09:57:09Z 790 2012-12-30T09:57:13Z 789.40002441406 2012-12-30T09:57:17Z 787.79998779297 2012-12-30T09:57:32Z 787.40002441406 2012-12-30T09:57:58Z 787.40002441406 2012-12-30T09:57:59Z 787.40002441406 2012-12-30T09:58:00Z 788 2012-12-30T09:58:02Z 788.20001220703 2012-12-30T09:58:03Z 788.59997558594 2012-12-30T09:58:04Z 788.59997558594 2012-12-30T09:58:05Z 790.40002441406 2012-12-30T09:58:17Z 790.40002441406 2012-12-30T09:58:18Z 790.20001220703 2012-12-30T09:58:22Z 789.59997558594 2012-12-30T09:58:27Z 788.40002441406 2012-12-30T09:58:32Z 785.59997558594 2012-12-30T09:58:37Z 784.79998779297 2012-12-30T09:58:41Z 785.79998779297 2012-12-30T09:58:46Z 784.79998779297 2012-12-30T09:58:50Z 785.59997558594 2012-12-30T09:58:52Z 785.59997558594 2012-12-30T09:58:53Z 785 2012-12-30T09:58:55Z 784.20001220703 2012-12-30T09:58:59Z 784.40002441406 2012-12-30T09:59:01Z 784.40002441406 2012-12-30T09:59:02Z 784.40002441406 2012-12-30T09:59:03Z 784.20001220703 2012-12-30T09:59:10Z 784.79998779297 2012-12-30T09:59:16Z 785.79998779297 2012-12-30T09:59:23Z 786 2012-12-30T09:59:24Z 787 2012-12-30T09:59:28Z 788 2012-12-30T09:59:30Z 788.40002441406 2012-12-30T09:59:31Z 789.20001220703 2012-12-30T09:59:35Z 788.40002441406 2012-12-30T09:59:38Z 787.40002441406 2012-12-30T09:59:39Z 784.59997558594 2012-12-30T09:59:43Z 780.59997558594 2012-12-30T09:59:49Z 779.20001220703 2012-12-30T09:59:52Z 780 2012-12-30T09:59:54Z 780.40002441406 2012-12-30T09:59:55Z 780.40002441406 2012-12-30T09:59:56Z 779.59997558594 2012-12-30T09:59:58Z 779.59997558594 2012-12-30T10:00:02Z 779.40002441406 2012-12-30T10:00:06Z 779.59997558594 2012-12-30T10:00:10Z 779.59997558594 2012-12-30T10:00:11Z 779.20001220703 2012-12-30T10:00:12Z 777.79998779297 2012-12-30T10:00:15Z 776.40002441406 2012-12-30T10:00:18Z 777.59997558594 2012-12-30T10:00:21Z 775.79998779297 2012-12-30T10:00:23Z 775.20001220703 2012-12-30T10:00:24Z 773.40002441406 2012-12-30T10:00:28Z 773.40002441406 2012-12-30T10:00:29Z 774.40002441406 2012-12-30T10:00:31Z 774 2012-12-30T10:00:32Z 770 2012-12-30T10:00:35Z 768 2012-12-30T10:00:39Z 767.20001220703 2012-12-30T10:00:40Z 767.59997558594 2012-12-30T10:00:42Z 769 2012-12-30T10:00:43Z 766.79998779297 2012-12-30T10:00:47Z 765 2012-12-30T10:00:48Z 763.79998779297 2012-12-30T10:00:49Z 763.79998779297 2012-12-30T10:00:51Z 764.79998779297 2012-12-30T10:00:54Z 765.20001220703 2012-12-30T10:00:55Z 765.79998779297 2012-12-30T10:00:56Z 766.20001220703 2012-12-30T10:00:57Z 762.59997558594 2012-12-30T10:01:00Z 761.40002441406 2012-12-30T10:01:01Z 759.59997558594 2012-12-30T10:01:03Z 758.79998779297 2012-12-30T10:01:04Z 757.59997558594 2012-12-30T10:01:05Z 755.20001220703 2012-12-30T10:01:08Z 754.59997558594 2012-12-30T10:01:09Z 752.40002441406 2012-12-30T10:01:12Z 752.59997558594 2012-12-30T10:01:13Z 750.59997558594 2012-12-30T10:01:18Z 749.20001220703 2012-12-30T10:01:20Z 747.40002441406 2012-12-30T10:01:23Z 747 2012-12-30T10:01:24Z 746.40002441406 2012-12-30T10:01:25Z 745 2012-12-30T10:01:27Z 742.59997558594 2012-12-30T10:01:30Z 742.20001220703 2012-12-30T10:01:31Z 741.20001220703 2012-12-30T10:01:34Z 741 2012-12-30T10:01:35Z 740.79998779297 2012-12-30T10:01:36Z 740.59997558594 2012-12-30T10:01:37Z 740.59997558594 2012-12-30T10:01:39Z 740.20001220703 2012-12-30T10:01:41Z 740 2012-12-30T10:01:43Z 739.79998779297 2012-12-30T10:01:44Z 739.59997558594 2012-12-30T10:01:49Z 739.59997558594 2012-12-30T10:01:50Z 739.40002441406 2012-12-30T10:01:56Z 739.20001220703 2012-12-30T10:02:25Z 739.40002441406 2012-12-30T10:02:31Z 739.59997558594 2012-12-30T10:02:34Z 739.40002441406 2012-12-30T10:02:40Z 739.40002441406 2012-12-30T10:02:50Z 739.20001220703 2012-12-30T10:02:52Z 739.20001220703 2012-12-30T10:03:06Z 739.59997558594 2012-12-30T10:03:12Z 739.40002441406 2012-12-30T10:03:28Z 739.59997558594 2012-12-30T10:03:32Z 738.59997558594 2012-12-30T10:03:40Z 737.40002441406 2012-12-30T10:03:49Z 736.59997558594 2012-12-30T10:03:54Z 735.59997558594 2012-12-30T10:04:05Z 735.40002441406 2012-12-30T10:04:06Z 735.20001220703 2012-12-30T10:04:07Z 734 2012-12-30T10:04:12Z 731 2012-12-30T10:04:16Z 728.20001220703 2012-12-30T10:04:20Z 726.79998779297 2012-12-30T10:04:24Z 726.59997558594 2012-12-30T10:04:25Z 724.40002441406 2012-12-30T10:04:28Z 724 2012-12-30T10:04:29Z 721.79998779297 2012-12-30T10:04:32Z 720.79998779297 2012-12-30T10:04:33Z 717 2012-12-30T10:04:36Z 715.20001220703 2012-12-30T10:04:38Z 716.20001220703 2012-12-30T10:04:40Z 715 2012-12-30T10:04:43Z 715 2012-12-30T10:04:44Z 714.40002441406 2012-12-30T10:04:45Z 713 2012-12-30T10:04:46Z 712.40002441406 2012-12-30T10:04:47Z 711.59997558594 2012-12-30T10:04:48Z 710.40002441406 2012-12-30T10:04:49Z 709.40002441406 2012-12-30T10:04:50Z 709 2012-12-30T10:04:51Z 708.79998779297 2012-12-30T10:04:56Z 708.79998779297 2012-12-30T10:04:57Z 706.59997558594 2012-12-30T10:05:00Z 706.79998779297 2012-12-30T10:05:01Z 706.79998779297 2012-12-30T10:05:02Z 706.59997558594 2012-12-30T10:05:04Z 705.79998779297 2012-12-30T10:05:11Z 706.20001220703 2012-12-30T10:05:16Z 706.59997558594 2012-12-30T10:05:21Z 706 2012-12-30T10:05:26Z 703.59997558594 2012-12-30T10:05:30Z 699.20001220703 2012-12-30T10:05:33Z 698.40002441406 2012-12-30T10:05:34Z 696.59997558594 2012-12-30T10:05:36Z 695.40002441406 2012-12-30T10:05:37Z 693.79998779297 2012-12-30T10:05:38Z 690.79998779297 2012-12-30T10:05:40Z 685.59997558594 2012-12-30T10:05:44Z 683.59997558594 2012-12-30T10:05:46Z 682.59997558594 2012-12-30T10:05:47Z 678.20001220703 2012-12-30T10:05:51Z 676.59997558594 2012-12-30T10:05:53Z 676.59997558594 2012-12-30T10:05:55Z 676.59997558594 2012-12-30T10:05:59Z 676.59997558594 2012-12-30T10:06:06Z 675 2012-12-30T10:06:11Z 671.40002441406 2012-12-30T10:06:15Z 669.40002441406 2012-12-30T10:06:17Z 667.40002441406 2012-12-30T10:06:20Z 666.40002441406 2012-12-30T10:06:21Z 665.40002441406 2012-12-30T10:06:23Z 665.20001220703 2012-12-30T10:06:25Z 665.20001220703 2012-12-30T10:06:27Z 665.40002441406 2012-12-30T10:06:30Z 665.20001220703 2012-12-30T10:06:57Z 665.20001220703 2012-12-30T10:07:00Z 665.20001220703 2012-12-30T10:07:03Z 665.20001220703 2012-12-30T10:07:07Z 665.40002441406 2012-12-30T10:07:10Z 665.40002441406 2012-12-30T10:07:14Z 665 2012-12-30T10:07:25Z 664.79998779297 2012-12-30T10:07:32Z 665 2012-12-30T10:07:38Z 665.20001220703 2012-12-30T10:08:01Z 665.20001220703 2012-12-30T10:08:03Z 665.20001220703 2012-12-30T10:08:06Z 665.59997558594 2012-12-30T10:08:17Z 666.40002441406 2012-12-30T10:08:20Z 668.40002441406 2012-12-30T10:08:26Z 669.20001220703 2012-12-30T10:08:29Z 670 2012-12-30T10:08:31Z 672.20001220703 2012-12-30T10:08:38Z 672.59997558594 2012-12-30T10:08:44Z 672.59997558594 2012-12-30T10:08:45Z 672.59997558594 2012-12-30T10:08:48Z 673.20001220703 2012-12-30T10:08:52Z 674 2012-12-30T10:08:57Z 674.20001220703 2012-12-30T10:08:59Z 674.79998779297 2012-12-30T10:09:01Z 676.20001220703 2012-12-30T10:09:06Z 677.59997558594 2012-12-30T10:09:10Z 678.79998779297 2012-12-30T10:09:13Z 681.40002441406 2012-12-30T10:09:20Z 682.79998779297 2012-12-30T10:09:25Z 683.20001220703 2012-12-30T10:09:27Z 685 2012-12-30T10:09:33Z 685.59997558594 2012-12-30T10:09:36Z 686.79998779297 2012-12-30T10:09:41Z 687.20001220703 2012-12-30T10:09:45Z 687 2012-12-30T10:09:48Z 687 2012-12-30T10:09:49Z 686.79998779297 2012-12-30T10:09:50Z 686.79998779297 2012-12-30T10:09:56Z 686.79998779297 2012-12-30T10:09:58Z 687 2012-12-30T10:09:59Z 687 2012-12-30T10:10:04Z 687.20001220703 2012-12-30T10:10:11Z 687.40002441406 2012-12-30T10:10:14Z 687.59997558594 2012-12-30T10:10:15Z 687.79998779297 2012-12-30T10:10:16Z 688.20001220703 2012-12-30T10:10:17Z 688.59997558594 2012-12-30T10:10:18Z 689.20001220703 2012-12-30T10:10:20Z 689.40002441406 2012-12-30T10:10:22Z 690.40002441406 2012-12-30T10:10:29Z 690.59997558594 2012-12-30T10:10:38Z 689.20001220703 2012-12-30T10:10:45Z 689 2012-12-30T10:10:47Z 689 2012-12-30T10:10:48Z 688 2012-12-30T10:10:57Z 687.59997558594 2012-12-30T10:11:05Z 687.59997558594 2012-12-30T10:11:13Z 688 2012-12-30T10:11:44Z 688 2012-12-30T10:11:48Z 688 2012-12-30T10:11:49Z 687.79998779297 2012-12-30T10:11:51Z 688 2012-12-30T10:11:54Z 688.59997558594 2012-12-30T10:12:06Z 688.40002441406 2012-12-30T10:12:09Z 688.40002441406 2012-12-30T10:12:19Z 688.40002441406 2012-12-30T10:12:21Z 688.59997558594 2012-12-30T10:12:22Z 688.59997558594 2012-12-30T10:12:28Z 688.59997558594 2012-12-30T10:12:32Z 688.79998779297 2012-12-30T10:12:37Z 688.79998779297 2012-12-30T10:12:44Z 691 2012-12-30T10:12:50Z 695.79998779297 2012-12-30T10:12:56Z 695.79998779297 2012-12-30T10:12:58Z 695.20001220703 2012-12-30T10:13:00Z 694.79998779297 2012-12-30T10:13:01Z 694 2012-12-30T10:13:04Z 693.79998779297 2012-12-30T10:13:05Z 690.40002441406 2012-12-30T10:13:11Z 689.79998779297 2012-12-30T10:13:12Z 687 2012-12-30T10:13:18Z 686.20001220703 2012-12-30T10:13:20Z 684.79998779297 2012-12-30T10:13:23Z 684.79998779297 2012-12-30T10:13:27Z 685.40002441406 2012-12-30T10:13:29Z 685 2012-12-30T10:13:32Z 685 2012-12-30T10:13:33Z 685.40002441406 2012-12-30T10:13:34Z 685.20001220703 2012-12-30T10:13:37Z 683 2012-12-30T10:13:40Z 680.79998779297 2012-12-30T10:13:42Z 680 2012-12-30T10:13:47Z 680.59997558594 2012-12-30T10:13:50Z 681.40002441406 2012-12-30T10:13:52Z 683.20001220703 2012-12-30T10:13:55Z 681.79998779297 2012-12-30T10:13:59Z 681.40002441406 2012-12-30T10:14:00Z 679.40002441406 2012-12-30T10:14:04Z 677.20001220703 2012-12-30T10:14:07Z 675.40002441406 2012-12-30T10:14:10Z 673.59997558594 2012-12-30T10:14:14Z 671.59997558594 2012-12-30T10:14:19Z 669.59997558594 2012-12-30T10:14:26Z 669.79998779297 2012-12-30T10:14:32Z 669.79998779297 2012-12-30T10:14:38Z 671.59997558594 2012-12-30T10:14:42Z 672.20001220703 2012-12-30T10:14:43Z 674.40002441406 2012-12-30T10:14:47Z 675 2012-12-30T10:14:51Z 674.79998779297 2012-12-30T10:14:53Z 674.79998779297 2012-12-30T10:14:54Z 675 2012-12-30T10:14:55Z 675.59997558594 2012-12-30T10:14:57Z 676 2012-12-30T10:14:59Z 678.20001220703 2012-12-30T10:15:03Z 680 2012-12-30T10:15:04Z 681 2012-12-30T10:15:05Z 681.20001220703 2012-12-30T10:15:06Z 679.20001220703 2012-12-30T10:15:09Z 678.79998779297 2012-12-30T10:15:14Z 679.59997558594 2012-12-30T10:15:18Z 680.20001220703 2012-12-30T10:15:20Z 680.40002441406 2012-12-30T10:15:21Z 681.59997558594 2012-12-30T10:15:28Z 682 2012-12-30T10:15:33Z 681.79998779297 2012-12-30T10:15:35Z 681.59997558594 2012-12-30T10:15:37Z 681.59997558594 2012-12-30T10:15:41Z 680.40002441406 2012-12-30T10:15:47Z 679.79998779297 2012-12-30T10:15:52Z 679.59997558594 2012-12-30T10:15:54Z 679 2012-12-30T10:16:00Z 681 2012-12-30T10:16:05Z 682.59997558594 2012-12-30T10:16:10Z 685.20001220703 2012-12-30T10:16:17Z 686.79998779297 2012-12-30T10:16:22Z 687.40002441406 2012-12-30T10:16:23Z 687.79998779297 2012-12-30T10:16:24Z 688.20001220703 2012-12-30T10:16:25Z 688.79998779297 2012-12-30T10:16:27Z 689.59997558594 2012-12-30T10:16:30Z 689.79998779297 2012-12-30T10:16:31Z 689.79998779297 2012-12-30T10:16:34Z 689.79998779297 2012-12-30T10:16:36Z 690 2012-12-30T10:16:42Z 691.40002441406 2012-12-30T10:16:48Z 691.79998779297 2012-12-30T10:16:49Z 692.20001220703 2012-12-30T10:16:51Z 693 2012-12-30T10:16:55Z 694.20001220703 2012-12-30T10:17:01Z 695.59997558594 2012-12-30T10:17:08Z 695.79998779297 2012-12-30T10:17:15Z 695.40002441406 2012-12-30T10:17:18Z 695.40002441406 2012-12-30T10:17:19Z 695 2012-12-30T10:17:25Z 695.40002441406 2012-12-30T10:17:32Z 695.40002441406 2012-12-30T10:17:35Z 695.20001220703 2012-12-30T10:17:39Z 694.40002441406 2012-12-30T10:17:47Z 693.20001220703 2012-12-30T10:17:56Z 692.59997558594 2012-12-30T10:18:01Z 693.79998779297 2012-12-30T10:18:07Z 695.59997558594 2012-12-30T10:18:15Z 696.40002441406 2012-12-30T10:18:22Z 695.59997558594 2012-12-30T10:18:28Z 696.59997558594 2012-12-30T10:18:33Z 697.79998779297 2012-12-30T10:18:38Z 698.20001220703 2012-12-30T10:18:40Z 698.59997558594 2012-12-30T10:18:43Z 698.79998779297 2012-12-30T10:18:44Z 699.20001220703 2012-12-30T10:18:46Z 699.79998779297 2012-12-30T10:18:49Z 701 2012-12-30T10:18:57Z 701.79998779297 2012-12-30T10:19:07Z 702 2012-12-30T10:19:10Z 702.59997558594 2012-12-30T10:19:16Z 703.20001220703 2012-12-30T10:19:22Z 704.20001220703 2012-12-30T10:19:30Z 705.20001220703 2012-12-30T10:19:38Z 704.40002441406 2012-12-30T10:19:45Z 703.79998779297 2012-12-30T10:19:51Z 703.59997558594 2012-12-30T10:19:52Z 704 2012-12-30T10:19:59Z 704.20001220703 2012-12-30T10:20:02Z 704.59997558594 2012-12-30T10:20:04Z 705.20001220703 2012-12-30T10:20:11Z 706.40002441406 2012-12-30T10:20:18Z 708.40002441406 2012-12-30T10:20:26Z 708.79998779297 2012-12-30T10:20:27Z 710.40002441406 2012-12-30T10:20:31Z 712.20001220703 2012-12-30T10:20:36Z 712.79998779297 2012-12-30T10:20:37Z 717 2012-12-30T10:20:46Z 720.20001220703 2012-12-30T10:20:53Z 723.40002441406 2012-12-30T10:21:00Z 724.20001220703 2012-12-30T10:21:02Z 724.79998779297 2012-12-30T10:21:04Z 725 2012-12-30T10:21:05Z 725.40002441406 2012-12-30T10:21:07Z 725.59997558594 2012-12-30T10:21:10Z 725.59997558594 2012-12-30T10:21:11Z 724.79998779297 2012-12-30T10:21:14Z 724.79998779297 2012-12-30T10:21:15Z 725 2012-12-30T10:21:16Z 725.79998779297 2012-12-30T10:21:20Z 725.79998779297 2012-12-30T10:21:21Z 725.79998779297 2012-12-30T10:21:22Z 725.59997558594 2012-12-30T10:21:25Z 725.59997558594 2012-12-30T10:21:26Z 725.59997558594 2012-12-30T10:21:29Z 725.40002441406 2012-12-30T10:21:32Z 725.20001220703 2012-12-30T10:21:35Z 725.79998779297 2012-12-30T10:21:39Z 726 2012-12-30T10:21:42Z 726.20001220703 2012-12-30T10:21:46Z 726.59997558594 2012-12-30T10:21:51Z 727.79998779297 2012-12-30T10:21:57Z 727.79998779297 2012-12-30T10:21:58Z 729 2012-12-30T10:22:05Z 729.40002441406 2012-12-30T10:22:07Z 729.79998779297 2012-12-30T10:22:14Z 730.40002441406 2012-12-30T10:22:20Z 731 2012-12-30T10:22:25Z 731.40002441406 2012-12-30T10:22:29Z 731.40002441406 2012-12-30T10:22:32Z 731.79998779297 2012-12-30T10:22:36Z 731.59997558594 2012-12-30T10:22:44Z 732.20001220703 2012-12-30T10:22:51Z 733.59997558594 2012-12-30T10:22:58Z 734.20001220703 2012-12-30T10:23:00Z 734.59997558594 2012-12-30T10:23:01Z 735.40002441406 2012-12-30T10:23:03Z 736.20001220703 2012-12-30T10:23:05Z 737.20001220703 2012-12-30T10:23:08Z 738.59997558594 2012-12-30T10:23:12Z 741 2012-12-30T10:23:17Z 741.40002441406 2012-12-30T10:23:18Z 741.79998779297 2012-12-30T10:23:19Z 743 2012-12-30T10:23:23Z 743.40002441406 2012-12-30T10:23:25Z 744.59997558594 2012-12-30T10:23:29Z 744.79998779297 2012-12-30T10:23:31Z 745.20001220703 2012-12-30T10:23:33Z 745.59997558594 2012-12-30T10:23:35Z 747.59997558594 2012-12-30T10:23:42Z 750.40002441406 2012-12-30T10:23:50Z 751.79998779297 2012-12-30T10:23:54Z 751.79998779297 2012-12-30T10:23:56Z 752.79998779297 2012-12-30T10:24:03Z 754 2012-12-30T10:24:12Z 754.59997558594 2012-12-30T10:24:20Z 755 2012-12-30T10:24:26Z 755.20001220703 2012-12-30T10:24:27Z 755.59997558594 2012-12-30T10:24:34Z 757 2012-12-30T10:24:40Z 757.59997558594 2012-12-30T10:24:45Z 757.79998779297 2012-12-30T10:24:46Z 758 2012-12-30T10:24:52Z 758.20001220703 2012-12-30T10:24:57Z 758 2012-12-30T10:25:02Z 758 2012-12-30T10:25:06Z 758 2012-12-30T10:25:07Z 758 2012-12-30T10:25:08Z 758 2012-12-30T10:25:12Z 758 2012-12-30T10:25:16Z 758.20001220703 2012-12-30T10:25:19Z 758.20001220703 2012-12-30T10:25:22Z 758.20001220703 2012-12-30T10:25:23Z 758.40002441406 2012-12-30T10:25:31Z 758.40002441406 2012-12-30T10:25:38Z 758.40002441406 2012-12-30T10:25:42Z 758.40002441406 2012-12-30T10:25:45Z 758.40002441406 2012-12-30T10:25:49Z 758.40002441406 2012-12-30T10:26:06Z 758.40002441406 2012-12-30T10:26:14Z 758.40002441406 2012-12-30T10:26:20Z 758.40002441406 2012-12-30T10:26:26Z 758.40002441406 2012-12-30T10:26:30Z 758.40002441406 2012-12-30T10:26:33Z 758.40002441406 2012-12-30T10:26:36Z 758.40002441406 2012-12-30T10:26:38Z 758.40002441406 2012-12-30T10:26:40Z 758.40002441406 2012-12-30T10:26:43Z 758.40002441406 2012-12-30T10:26:46Z 758.59997558594 2012-12-30T10:26:51Z 758.79998779297 2012-12-30T10:27:04Z 758.59997558594 2012-12-30T10:27:07Z 758.59997558594 2012-12-30T10:27:10Z 758.59997558594 2012-12-30T10:27:12Z 758.40002441406 2012-12-30T10:27:17Z 758.59997558594 2012-12-30T10:27:27Z 758.59997558594 2012-12-30T10:27:37Z 758.59997558594 2012-12-30T10:27:48Z 758.59997558594 2012-12-30T10:27:52Z 758.40002441406 2012-12-30T10:28:12Z 759.20001220703 2012-12-30T10:28:22Z 759.40002441406 2012-12-30T10:28:25Z 759.59997558594 2012-12-30T10:28:28Z 759.59997558594 2012-12-30T10:28:31Z 759.79998779297 2012-12-30T10:28:32Z 759.59997558594 2012-12-30T10:28:54Z 759.59997558594 2012-12-30T10:28:57Z 759.59997558594 2012-12-30T10:28:58Z 759.59997558594 2012-12-30T10:29:01Z 759.79998779297 2012-12-30T10:29:07Z 759.79998779297 2012-12-30T10:29:12Z 759.79998779297 2012-12-30T10:29:16Z 759.79998779297 2012-12-30T10:29:26Z 759.79998779297 2012-12-30T10:29:29Z 759.79998779297 2012-12-30T10:29:38Z 759.79998779297 2012-12-30T10:30:13Z 759.79998779297 2012-12-30T10:30:17Z 759.79998779297 2012-12-30T10:30:27Z 759.79998779297 2012-12-30T10:30:34Z 760 2012-12-30T10:30:47Z 760 2012-12-30T10:30:52Z 760 2012-12-30T10:30:57Z 760 2012-12-30T10:30:59Z 760 2012-12-30T10:31:03Z 760 2012-12-30T10:31:10Z 760 2012-12-30T10:31:14Z 760.20001220703 2012-12-30T10:31:18Z 760 2012-12-30T10:31:34Z 760 2012-12-30T10:31:35Z 760 2012-12-30T10:31:41Z 760 2012-12-30T10:31:42Z 760 2012-12-30T10:31:47Z 760 2012-12-30T10:31:59Z 760 2012-12-30T10:32:10Z 760 2012-12-30T10:32:16Z 760 2012-12-30T10:32:17Z 759.79998779297 2012-12-30T10:32:21Z 759.79998779297 2012-12-30T10:32:24Z 759.79998779297 2012-12-30T10:32:25Z 759.79998779297 2012-12-30T10:32:27Z 759.79998779297 2012-12-30T10:32:35Z 759.79998779297 2012-12-30T10:32:36Z 759.79998779297 2012-12-30T10:32:53Z 759.79998779297 2012-12-30T10:32:54Z 759.79998779297 2012-12-30T10:32:57Z 759.79998779297 2012-12-30T10:33:01Z 759.79998779297 2012-12-30T10:33:09Z 759.79998779297 2012-12-30T10:33:10Z 759.79998779297 2012-12-30T10:33:11Z 759.79998779297 2012-12-30T10:33:21Z 759.79998779297 2012-12-30T10:33:23Z 760 2012-12-30T10:33:52Z 760.20001220703 2012-12-30T10:33:57Z 760.59997558594 2012-12-30T10:34:02Z 761 2012-12-30T10:34:06Z 761.20001220703 2012-12-30T10:34:07Z 761.79998779297 2012-12-30T10:34:13Z 762.20001220703 2012-12-30T10:34:17Z 762.20001220703 2012-12-30T10:34:18Z 762.40002441406 2012-12-30T10:34:20Z 762.59997558594 2012-12-30T10:34:24Z 763 2012-12-30T10:34:26Z 763.40002441406 2012-12-30T10:34:30Z 763.59997558594 2012-12-30T10:34:37Z 763 2012-12-30T10:34:45Z 763 2012-12-30T10:34:52Z 763.59997558594 2012-12-30T10:34:55Z 764.20001220703 2012-12-30T10:34:57Z 765 2012-12-30T10:34:59Z 765.40002441406 2012-12-30T10:35:01Z 767.79998779297 2012-12-30T10:35:06Z 771 2012-12-30T10:35:11Z 771.59997558594 2012-12-30T10:35:12Z 772.40002441406 2012-12-30T10:35:17Z 772.40002441406 2012-12-30T10:35:18Z 772.59997558594 2012-12-30T10:35:19Z 772.59997558594 2012-12-30T10:35:20Z 773 2012-12-30T10:35:25Z 773 2012-12-30T10:35:31Z 772.79998779297 2012-12-30T10:35:32Z 772.79998779297 2012-12-30T10:35:34Z 772.59997558594 2012-12-30T10:35:35Z 772.59997558594 2012-12-30T10:35:36Z 772.40002441406 2012-12-30T10:35:37Z 772.40002441406 2012-12-30T10:35:38Z 772.40002441406 2012-12-30T10:35:41Z 772.40002441406 2012-12-30T10:35:46Z 773.20001220703 2012-12-30T10:35:50Z 773.40002441406 2012-12-30T10:35:51Z 773.79998779297 2012-12-30T10:35:53Z 774 2012-12-30T10:35:54Z 774 2012-12-30T10:35:55Z 774 2012-12-30T10:35:56Z 774 2012-12-30T10:35:57Z 774 2012-12-30T10:35:58Z 774 2012-12-30T10:36:00Z 773.79998779297 2012-12-30T10:36:01Z 773.79998779297 2012-12-30T10:36:03Z 774.20001220703 2012-12-30T10:36:07Z 775.79998779297 2012-12-30T10:36:14Z 777.20001220703 2012-12-30T10:36:22Z 777.59997558594 2012-12-30T10:36:27Z 777 2012-12-30T10:36:28Z 774.20001220703 2012-12-30T10:36:31Z 773.59997558594 2012-12-30T10:36:33Z 773.79998779297 2012-12-30T10:36:35Z 774.79998779297 2012-12-30T10:36:38Z 775.79998779297 2012-12-30T10:36:43Z 775.79998779297 2012-12-30T10:36:44Z 777 2012-12-30T10:36:49Z 777.40002441406 2012-12-30T10:36:51Z 777.59997558594 2012-12-30T10:36:54Z 777.40002441406 2012-12-30T10:36:55Z 777 2012-12-30T10:37:01Z 777 2012-12-30T10:37:08Z 778.59997558594 2012-12-30T10:37:17Z 779.20001220703 2012-12-30T10:37:25Z 780 2012-12-30T10:37:32Z 780.20001220703 2012-12-30T10:37:39Z 778.59997558594 2012-12-30T10:37:47Z 777.79998779297 2012-12-30T10:37:55Z 779.20001220703 2012-12-30T10:38:00Z 780.40002441406 2012-12-30T10:38:02Z 781.40002441406 2012-12-30T10:38:04Z 781.40002441406 2012-12-30T10:38:06Z 780.79998779297 2012-12-30T10:38:08Z 780.40002441406 2012-12-30T10:38:13Z 780.40002441406 2012-12-30T10:38:14Z 781 2012-12-30T10:38:18Z 780.79998779297 2012-12-30T10:38:26Z 780.79998779297 2012-12-30T10:38:28Z 780.20001220703 2012-12-30T10:38:31Z 779.59997558594 2012-12-30T10:38:36Z 778.20001220703 2012-12-30T10:38:42Z 778.20001220703 2012-12-30T10:38:43Z 778.79998779297 2012-12-30T10:38:49Z 779.59997558594 2012-12-30T10:38:51Z 780.20001220703 2012-12-30T10:38:54Z 782 2012-12-30T10:39:00Z 782.79998779297 2012-12-30T10:39:02Z 783 2012-12-30T10:39:03Z 783.20001220703 2012-12-30T10:39:05Z 785 2012-12-30T10:39:12Z 787.59997558594 2012-12-30T10:39:18Z 788.20001220703 2012-12-30T10:39:20Z 789 2012-12-30T10:39:23Z 789.59997558594 2012-12-30T10:39:24Z 790.20001220703 2012-12-30T10:39:25Z 793.40002441406 2012-12-30T10:39:29Z 798.40002441406 2012-12-30T10:39:35Z 799.59997558594 2012-12-30T10:39:37Z 801.20001220703 2012-12-30T10:39:40Z 803.40002441406 2012-12-30T10:39:44Z 805.40002441406 2012-12-30T10:39:47Z 808.59997558594 2012-12-30T10:39:53Z 809 2012-12-30T10:39:54Z 810 2012-12-30T10:39:58Z 811.59997558594 2012-12-30T10:40:04Z 813 2012-12-30T10:40:11Z 813.20001220703 2012-12-30T10:40:15Z 812.79998779297 2012-12-30T10:40:18Z 812.40002441406 2012-12-30T10:40:20Z 811.59997558594 2012-12-30T10:40:24Z 810.40002441406 2012-12-30T10:40:30Z 810.40002441406 2012-12-30T10:40:34Z 810.20001220703 2012-12-30T10:40:37Z 810 2012-12-30T10:40:43Z 808.40002441406 2012-12-30T10:40:49Z 808.20001220703 2012-12-30T10:40:51Z 808 2012-12-30T10:40:54Z 808.40002441406 2012-12-30T10:40:56Z 808.20001220703 2012-12-30T10:40:59Z 807.59997558594 2012-12-30T10:41:01Z 806.20001220703 2012-12-30T10:41:06Z 807.59997558594 2012-12-30T10:41:12Z 808.20001220703 2012-12-30T10:41:18Z 808.20001220703 2012-12-30T10:41:25Z 808 2012-12-30T10:41:32Z 808.59997558594 2012-12-30T10:41:40Z 810 2012-12-30T10:41:47Z 809.79998779297 2012-12-30T10:41:53Z 810.40002441406 2012-12-30T10:41:59Z 811.40002441406 2012-12-30T10:42:05Z 811.59997558594 2012-12-30T10:42:06Z 811.59997558594 2012-12-30T10:42:11Z 812.20001220703 2012-12-30T10:42:16Z 812.79998779297 2012-12-30T10:42:22Z 812.79998779297 2012-12-30T10:42:24Z 813.40002441406 2012-12-30T10:42:27Z 814.20001220703 2012-12-30T10:42:31Z 814.59997558594 2012-12-30T10:42:33Z 814.59997558594 2012-12-30T10:42:39Z 814.20001220703 2012-12-30T10:42:44Z 814.40002441406 2012-12-30T10:42:45Z 814.79998779297 2012-12-30T10:42:51Z 815.59997558594 2012-12-30T10:42:58Z 816.40002441406 2012-12-30T10:43:05Z 816.59997558594 2012-12-30T10:43:08Z 816.79998779297 2012-12-30T10:43:09Z 817 2012-12-30T10:43:11Z 817.20001220703 2012-12-30T10:43:18Z 817.40002441406 2012-12-30T10:43:19Z 817.40002441406 2012-12-30T10:43:20Z 817.59997558594 2012-12-30T10:43:21Z 817.40002441406 2012-12-30T10:43:31Z 817.40002441406 2012-12-30T10:43:32Z 817.79998779297 2012-12-30T10:43:34Z 818 2012-12-30T10:43:36Z 818 2012-12-30T10:43:37Z 819.40002441406 2012-12-30T10:43:42Z 819.79998779297 2012-12-30T10:43:45Z 820.20001220703 2012-12-30T10:43:48Z 820.79998779297 2012-12-30T10:43:51Z 821.59997558594 2012-12-30T10:43:55Z 822.59997558594 2012-12-30T10:44:01Z 823.20001220703 2012-12-30T10:44:04Z 824 2012-12-30T10:44:08Z 825.79998779297 2012-12-30T10:44:12Z 826.20001220703 2012-12-30T10:44:13Z 826.79998779297 2012-12-30T10:44:16Z 827.59997558594 2012-12-30T10:44:20Z 827.79998779297 2012-12-30T10:44:21Z 828.40002441406 2012-12-30T10:44:23Z 830 2012-12-30T10:44:30Z 830.20001220703 2012-12-30T10:44:31Z 830.20001220703 2012-12-30T10:44:35Z 831.20001220703 2012-12-30T10:44:39Z 831.40002441406 2012-12-30T10:44:40Z 831.79998779297 2012-12-30T10:44:41Z 832.59997558594 2012-12-30T10:44:47Z 832.79998779297 2012-12-30T10:44:48Z 833 2012-12-30T10:44:50Z 833 2012-12-30T10:44:51Z 833.79998779297 2012-12-30T10:44:55Z 834.40002441406 2012-12-30T10:44:58Z 835 2012-12-30T10:45:01Z 834.20001220703 2012-12-30T10:45:07Z 834.40002441406 2012-12-30T10:45:08Z 835.59997558594 2012-12-30T10:45:13Z 836.59997558594 2012-12-30T10:45:20Z 836.79998779297 2012-12-30T10:45:22Z 836.59997558594 2012-12-30T10:45:27Z 836.59997558594 2012-12-30T10:45:34Z 838.40002441406 2012-12-30T10:45:43Z 839.40002441406 2012-12-30T10:45:50Z 839.40002441406 2012-12-30T10:45:51Z 839.79998779297 2012-12-30T10:45:53Z 840.59997558594 2012-12-30T10:45:57Z 841.20001220703 2012-12-30T10:46:00Z 842 2012-12-30T10:46:04Z 842 2012-12-30T10:46:10Z 842 2012-12-30T10:46:16Z 842.40002441406 2012-12-30T10:46:18Z 842.79998779297 2012-12-30T10:46:24Z 842.59997558594 2012-12-30T10:46:30Z 842.79998779297 2012-12-30T10:46:36Z 844.20001220703 2012-12-30T10:46:43Z 844 2012-12-30T10:46:50Z 844 2012-12-30T10:46:56Z 845.20001220703 2012-12-30T10:47:04Z 846.20001220703 2012-12-30T10:47:10Z 845.40002441406 2012-12-30T10:47:14Z 845.40002441406 2012-12-30T10:47:16Z 846.59997558594 2012-12-30T10:47:23Z 846.79998779297 2012-12-30T10:47:24Z 848.40002441406 2012-12-30T10:47:28Z 848.40002441406 2012-12-30T10:47:29Z 848.40002441406 2012-12-30T10:47:30Z 848.20001220703 2012-12-30T10:47:31Z 848.20001220703 2012-12-30T10:47:32Z 848.40002441406 2012-12-30T10:47:33Z 848.59997558594 2012-12-30T10:47:35Z 848.79998779297 2012-12-30T10:47:36Z 849.40002441406 2012-12-30T10:47:38Z 849.59997558594 2012-12-30T10:47:44Z 849.20001220703 2012-12-30T10:47:45Z 848.59997558594 2012-12-30T10:47:49Z 848.79998779297 2012-12-30T10:47:51Z 849.59997558594 2012-12-30T10:47:56Z 851 2012-12-30T10:48:04Z 851.59997558594 2012-12-30T10:48:10Z 851.79998779297 2012-12-30T10:48:11Z 852.79998779297 2012-12-30T10:48:17Z 853.20001220703 2012-12-30T10:48:18Z 854.79998779297 2012-12-30T10:48:24Z 856.40002441406 2012-12-30T10:48:31Z 857.20001220703 2012-12-30T10:48:33Z 857.79998779297 2012-12-30T10:48:37Z 857.79998779297 2012-12-30T10:48:42Z 858.59997558594 2012-12-30T10:48:44Z 859.59997558594 2012-12-30T10:48:52Z 860 2012-12-30T10:48:58Z 860.79998779297 2012-12-30T10:49:03Z 862.20001220703 2012-12-30T10:49:08Z 862.20001220703 2012-12-30T10:49:09Z 862.40002441406 2012-12-30T10:49:14Z 862.40002441406 2012-12-30T10:49:15Z 865.20001220703 2012-12-30T10:49:20Z 867.20001220703 2012-12-30T10:49:26Z 868.79998779297 2012-12-30T10:49:33Z 869.20001220703 2012-12-30T10:49:35Z 869.20001220703 2012-12-30T10:49:37Z 869.40002441406 2012-12-30T10:49:39Z 869.59997558594 2012-12-30T10:49:42Z 870 2012-12-30T10:49:44Z 870.59997558594 2012-12-30T10:49:50Z 870.59997558594 2012-12-30T10:49:55Z 870.79998779297 2012-12-30T10:49:56Z 871 2012-12-30T10:49:57Z 870.79998779297 2012-12-30T10:50:04Z 870.79998779297 2012-12-30T10:50:05Z 870.20001220703 2012-12-30T10:50:11Z 870 2012-12-30T10:50:13Z 870.40002441406 2012-12-30T10:50:19Z 870.20001220703 2012-12-30T10:50:20Z 871.40002441406 2012-12-30T10:50:27Z 871.20001220703 2012-12-30T10:50:34Z 870.20001220703 2012-12-30T10:50:44Z 870.40002441406 2012-12-30T10:50:46Z 870.40002441406 2012-12-30T10:50:51Z 870.40002441406 2012-12-30T10:51:01Z 871.40002441406 2012-12-30T10:51:08Z 871.40002441406 2012-12-30T10:51:11Z 871.79998779297 2012-12-30T10:51:12Z 872.40002441406 2012-12-30T10:51:14Z 873 2012-12-30T10:51:16Z 874.59997558594 2012-12-30T10:51:34Z 873.79998779297 2012-12-30T10:51:38Z 873.59997558594 2012-12-30T10:51:39Z 873 2012-12-30T10:51:44Z 871 2012-12-30T10:51:50Z 870.40002441406 2012-12-30T10:51:54Z 870.79998779297 2012-12-30T10:52:05Z 869.79998779297 2012-12-30T10:52:12Z 869.40002441406 2012-12-30T10:52:13Z 868.79998779297 2012-12-30T10:52:14Z 867.40002441406 2012-12-30T10:52:16Z 866.59997558594 2012-12-30T10:52:17Z 866.20001220703 2012-12-30T10:52:22Z 867 2012-12-30T10:52:25Z 868.20001220703 2012-12-30T10:52:30Z 868 2012-12-30T10:52:31Z 868.20001220703 2012-12-30T10:52:32Z 868 2012-12-30T10:52:33Z 868.40002441406 2012-12-30T10:52:36Z 868.20001220703 2012-12-30T10:52:38Z 870.40002441406 2012-12-30T10:52:43Z 870.40002441406 2012-12-30T10:52:46Z 872 2012-12-30T10:53:10Z 871 2012-12-30T10:53:31Z 870.59997558594 2012-12-30T10:53:32Z 869 2012-12-30T10:53:47Z 870 2012-12-30T10:53:54Z 870 2012-12-30T10:53:55Z 870 2012-12-30T10:53:56Z 870 2012-12-30T10:53:57Z 870.20001220703 2012-12-30T10:53:58Z 872.20001220703 2012-12-30T10:54:38Z 872.40002441406 2012-12-30T10:54:44Z 872.79998779297 2012-12-30T10:54:48Z 873.40002441406 2012-12-30T10:54:54Z 873.79998779297 2012-12-30T10:54:58Z 873.79998779297 2012-12-30T10:55:06Z 872.79998779297 2012-12-30T10:55:17Z 871.20001220703 2012-12-30T10:55:47Z 871 2012-12-30T10:55:56Z 870.79998779297 2012-12-30T10:56:03Z 871.79998779297 2012-12-30T10:56:21Z 871.79998779297 2012-12-30T10:56:29Z 872.20001220703 2012-12-30T10:56:31Z 872.59997558594 2012-12-30T10:56:34Z 873.20001220703 2012-12-30T10:56:44Z 873.40002441406 2012-12-30T10:56:45Z 873.40002441406 2012-12-30T10:56:48Z 872.59997558594 2012-12-30T10:56:50Z 872.40002441406 2012-12-30T10:56:51Z 871.20001220703 2012-12-30T10:57:28Z 871.20001220703 2012-12-30T10:57:29Z 871 2012-12-30T10:57:30Z 870.40002441406 2012-12-30T10:57:36Z 870.20001220703 2012-12-30T10:57:37Z 869.59997558594 2012-12-30T10:57:42Z 869.59997558594 2012-12-30T10:57:43Z 870 2012-12-30T10:57:47Z 870.40002441406 2012-12-30T10:57:50Z 870.59997558594 2012-12-30T10:57:52Z 870.79998779297 2012-12-30T10:57:54Z 871 2012-12-30T10:57:59Z 870.79998779297 2012-12-30T10:58:00Z 871.20001220703 2012-12-30T10:58:02Z 871.40002441406 2012-12-30T10:58:03Z 871.79998779297 2012-12-30T10:58:08Z 870.20001220703 2012-12-30T10:58:13Z 870.59997558594 2012-12-30T10:58:19Z 869 2012-12-30T10:58:24Z 868.59997558594 2012-12-30T10:58:28Z 868.20001220703 2012-12-30T10:58:30Z 868.20001220703 2012-12-30T10:58:31Z 867.79998779297 2012-12-30T10:58:33Z 867.20001220703 2012-12-30T10:58:35Z 867 2012-12-30T10:58:36Z 867.20001220703 2012-12-30T10:58:38Z 866.79998779297 2012-12-30T10:58:42Z 866.59997558594 2012-12-30T10:58:49Z 866.79998779297 2012-12-30T10:58:51Z 867.40002441406 2012-12-30T10:58:54Z 868 2012-12-30T10:59:00Z 869.59997558594 2012-12-30T10:59:07Z 869.79998779297 2012-12-30T10:59:08Z 870.40002441406 2012-12-30T10:59:11Z 870.59997558594 2012-12-30T10:59:12Z 871.40002441406 2012-12-30T10:59:15Z 871.20001220703 2012-12-30T10:59:17Z 872.20001220703 2012-12-30T10:59:31Z 872.20001220703 2012-12-30T10:59:39Z 873.40002441406 2012-12-30T10:59:47Z 873.40002441406 2012-12-30T10:59:48Z 873.20001220703 2012-12-30T10:59:53Z 873.79998779297 2012-12-30T10:59:59Z 875.40002441406 2012-12-30T11:00:06Z 878 2012-12-30T11:00:13Z 878.40002441406 2012-12-30T11:00:17Z 878.40002441406 2012-12-30T11:00:24Z 878.59997558594 2012-12-30T11:00:26Z 878.79998779297 2012-12-30T11:00:29Z 878.20001220703 2012-12-30T11:00:36Z 877.79998779297 2012-12-30T11:00:38Z 877.79998779297 2012-12-30T11:00:41Z 878.59997558594 2012-12-30T11:00:47Z 879.79998779297 2012-12-30T11:00:55Z 881.20001220703 2012-12-30T11:01:01Z 881.79998779297 2012-12-30T11:01:08Z 882 2012-12-30T11:01:09Z 883.20001220703 2012-12-30T11:01:13Z 885.40002441406 2012-12-30T11:01:19Z 885.79998779297 2012-12-30T11:01:21Z 886 2012-12-30T11:01:24Z 887.59997558594 2012-12-30T11:01:30Z 888 2012-12-30T11:01:31Z 888.40002441406 2012-12-30T11:01:36Z 888 2012-12-30T11:01:42Z 888 2012-12-30T11:01:46Z 888.40002441406 2012-12-30T11:01:52Z 888.40002441406 2012-12-30T11:01:57Z 888.40002441406 2012-12-30T11:02:03Z 888 2012-12-30T11:02:09Z 889.59997558594 2012-12-30T11:02:14Z 889.79998779297 2012-12-30T11:02:15Z 890 2012-12-30T11:02:17Z 890 2012-12-30T11:02:20Z 890.20001220703 2012-12-30T11:02:21Z 890.59997558594 2012-12-30T11:02:25Z 890.40002441406 2012-12-30T11:02:27Z 890 2012-12-30T11:02:31Z 889.59997558594 2012-12-30T11:02:34Z 889 2012-12-30T11:02:40Z 888.40002441406 2012-12-30T11:02:47Z 888.20001220703 2012-12-30T11:02:52Z 888.20001220703 2012-12-30T11:02:54Z 887.40002441406 2012-12-30T11:03:02Z 887.40002441406 2012-12-30T11:03:03Z 887.79998779297 2012-12-30T11:03:07Z 888 2012-12-30T11:03:10Z 887.59997558594 2012-12-30T11:03:14Z 887.40002441406 2012-12-30T11:03:15Z 887.59997558594 2012-12-30T11:03:21Z 888.20001220703 2012-12-30T11:03:26Z 888 2012-12-30T11:03:31Z 886.40002441406 2012-12-30T11:03:35Z 883.79998779297 2012-12-30T11:03:40Z 882.20001220703 2012-12-30T11:03:42Z 881.59997558594 2012-12-30T11:03:44Z 881 2012-12-30T11:03:49Z 881 2012-12-30T11:03:50Z 881.40002441406 2012-12-30T11:03:51Z 881.59997558594 2012-12-30T11:03:53Z 881.79998779297 2012-12-30T11:03:58Z 881.20001220703 2012-12-30T11:04:01Z 879.20001220703 2012-12-30T11:04:03Z 877.59997558594 2012-12-30T11:04:05Z 875 2012-12-30T11:04:09Z 872.79998779297 2012-12-30T11:04:13Z 871.59997558594 2012-12-30T11:04:17Z 871.40002441406 2012-12-30T11:04:20Z 871.20001220703 2012-12-30T11:04:22Z 871.20001220703 2012-12-30T11:04:26Z 871.20001220703 2012-12-30T11:04:30Z 871.20001220703 2012-12-30T11:04:31Z 871.20001220703 2012-12-30T11:04:36Z 871.40002441406 2012-12-30T11:04:39Z 871 2012-12-30T11:04:52Z 871 2012-12-30T11:04:56Z 871 2012-12-30T11:05:05Z 871.20001220703 2012-12-30T11:05:10Z 871.20001220703 2012-12-30T11:05:19Z 871.59997558594 2012-12-30T11:05:27Z 871.59997558594 2012-12-30T11:05:28Z 871.40002441406 2012-12-30T11:05:36Z 871.40002441406 2012-12-30T11:05:37Z 871.59997558594 2012-12-30T11:05:47Z 871.59997558594 2012-12-30T11:05:50Z 871.40002441406 2012-12-30T11:06:20Z 871.40002441406 2012-12-30T11:06:32Z 871.20001220703 2012-12-30T11:06:35Z 871 2012-12-30T11:06:40Z 870.79998779297 2012-12-30T11:06:42Z 870.79998779297 2012-12-30T11:06:50Z 871 2012-12-30T11:06:54Z 870.79998779297 2012-12-30T11:07:05Z 870.79998779297 2012-12-30T11:07:15Z 871.20001220703 2012-12-30T11:07:20Z 871.40002441406 2012-12-30T11:07:24Z 871.20001220703 2012-12-30T11:07:27Z 871.20001220703 2012-12-30T11:07:35Z 871.20001220703 2012-12-30T11:07:44Z 871 2012-12-30T11:07:47Z 871.79998779297 2012-12-30T11:07:51Z 872.20001220703 2012-12-30T11:07:52Z 873.59997558594 2012-12-30T11:07:55Z 874.20001220703 2012-12-30T11:07:56Z 875.20001220703 2012-12-30T11:08:00Z 875.20001220703 2012-12-30T11:08:01Z 875.20001220703 2012-12-30T11:08:03Z 875 2012-12-30T11:08:04Z 875.79998779297 2012-12-30T11:08:06Z 876.59997558594 2012-12-30T11:08:07Z 877.20001220703 2012-12-30T11:08:08Z 877.59997558594 2012-12-30T11:08:10Z 876.79998779297 2012-12-30T11:08:11Z 876.79998779297 2012-12-30T11:08:12Z 874.59997558594 2012-12-30T11:08:16Z 873.79998779297 2012-12-30T11:08:18Z 872.40002441406 2012-12-30T11:08:20Z 869.40002441406 2012-12-30T11:08:24Z 866.79998779297 2012-12-30T11:08:27Z 865.79998779297 2012-12-30T11:08:28Z 861.79998779297 2012-12-30T11:08:32Z 861 2012-12-30T11:08:35Z 857.79998779297 2012-12-30T11:08:39Z 856.40002441406 2012-12-30T11:08:40Z 854 2012-12-30T11:08:42Z 848.40002441406 2012-12-30T11:08:46Z 844.40002441406 2012-12-30T11:08:50Z 845.20001220703 2012-12-30T11:08:54Z 845.20001220703 2012-12-30T11:08:55Z 845.59997558594 2012-12-30T11:08:59Z 845.79998779297 2012-12-30T11:09:05Z 845 2012-12-30T11:09:08Z 844 2012-12-30T11:09:11Z 844 2012-12-30T11:09:12Z 844.20001220703 2012-12-30T11:09:15Z 844.40002441406 2012-12-30T11:09:17Z 844.20001220703 2012-12-30T11:09:21Z 843.59997558594 2012-12-30T11:09:23Z 843.20001220703 2012-12-30T11:09:25Z 841.20001220703 2012-12-30T11:09:33Z 839.79998779297 2012-12-30T11:09:37Z 839.40002441406 2012-12-30T11:09:38Z 839.40002441406 2012-12-30T11:09:41Z 839.20001220703 2012-12-30T11:09:42Z 839 2012-12-30T11:09:43Z 838.59997558594 2012-12-30T11:09:45Z 838.40002441406 2012-12-30T11:09:46Z 838 2012-12-30T11:09:48Z 837.79998779297 2012-12-30T11:10:00Z 838 2012-12-30T11:10:30Z 838 2012-12-30T11:10:31Z 838 2012-12-30T11:10:33Z 837.79998779297 2012-12-30T11:10:35Z 837.79998779297 2012-12-30T11:10:41Z 837.79998779297 2012-12-30T11:10:42Z 837.79998779297 2012-12-30T11:10:52Z 837.79998779297 2012-12-30T11:10:55Z 838 2012-12-30T11:11:18Z 837.79998779297 2012-12-30T11:11:23Z 837.79998779297 2012-12-30T11:11:26Z 838 2012-12-30T11:11:31Z 838 2012-12-30T11:11:36Z 837.79998779297 2012-12-30T11:11:41Z 837.79998779297 2012-12-30T11:11:43Z 837.79998779297 2012-12-30T11:11:54Z 837.59997558594 2012-12-30T11:12:06Z 837.40002441406 2012-12-30T11:12:09Z 836.59997558594 2012-12-30T11:12:22Z 836.40002441406 2012-12-30T11:12:24Z 836.40002441406 2012-12-30T11:12:25Z 836.79998779297 2012-12-30T11:12:27Z 837.20001220703 2012-12-30T11:12:29Z 835.59997558594 2012-12-30T11:12:33Z 835 2012-12-30T11:12:38Z 834.20001220703 2012-12-30T11:12:41Z 834.20001220703 2012-12-30T11:12:42Z 834.20001220703 2012-12-30T11:12:45Z 833.79998779297 2012-12-30T11:12:50Z 834.20001220703 2012-12-30T11:12:52Z 833.79998779297 2012-12-30T11:12:55Z 833.20001220703 2012-12-30T11:13:01Z 832.40002441406 2012-12-30T11:13:12Z 828 2012-12-30T11:13:16Z 827 2012-12-30T11:13:17Z 826.59997558594 2012-12-30T11:13:18Z 826.59997558594 2012-12-30T11:13:19Z 828.20001220703 2012-12-30T11:13:23Z 828.79998779297 2012-12-30T11:13:27Z 828 2012-12-30T11:13:29Z 827.59997558594 2012-12-30T11:13:30Z 827.20001220703 2012-12-30T11:13:33Z 826.59997558594 2012-12-30T11:13:39Z 823.59997558594 2012-12-30T11:13:41Z 822.20001220703 2012-12-30T11:13:42Z 820.40002441406 2012-12-30T11:13:43Z 818.20001220703 2012-12-30T11:13:44Z 816.20001220703 2012-12-30T11:13:45Z 813.40002441406 2012-12-30T11:13:48Z 812.79998779297 2012-12-30T11:13:51Z 812.59997558594 2012-12-30T11:13:53Z 812.40002441406 2012-12-30T11:13:59Z 812.40002441406 2012-12-30T11:14:00Z 813.59997558594 2012-12-30T11:14:12Z 813.59997558594 2012-12-30T11:14:16Z 813.79998779297 2012-12-30T11:14:17Z 813.79998779297 2012-12-30T11:14:30Z 813.79998779297 2012-12-30T11:14:46Z 814.20001220703 2012-12-30T11:14:51Z 814.20001220703 2012-12-30T11:14:52Z 814.20001220703 2012-12-30T11:14:53Z 814.20001220703 2012-12-30T11:14:58Z 814.20001220703 2012-12-30T11:14:59Z 814.20001220703 2012-12-30T11:15:00Z 814 2012-12-30T11:15:04Z 814.20001220703 2012-12-30T11:15:14Z 814.20001220703 2012-12-30T11:15:15Z 814.40002441406 2012-12-30T11:15:25Z 814.20001220703 2012-12-30T11:15:39Z 814.20001220703 2012-12-30T11:15:40Z 813.59997558594 2012-12-30T11:15:50Z 813.59997558594 2012-12-30T11:15:58Z 813.79998779297 2012-12-30T11:15:59Z 814.40002441406 2012-12-30T11:16:26Z 814 2012-12-30T11:16:31Z 810.79998779297 2012-12-30T11:16:35Z 811 2012-12-30T11:16:38Z 812.20001220703 2012-12-30T11:16:43Z 812.40002441406 2012-12-30T11:16:44Z 812.59997558594 2012-12-30T11:16:47Z 813.79998779297 2012-12-30T11:16:49Z 815.79998779297 2012-12-30T11:16:52Z 818.59997558594 2012-12-30T11:16:57Z 820.59997558594 2012-12-30T11:17:00Z 821.40002441406 2012-12-30T11:17:04Z 822.79998779297 2012-12-30T11:17:08Z 824.79998779297 2012-12-30T11:17:15Z 825.59997558594 2012-12-30T11:17:17Z 827.79998779297 2012-12-30T11:17:21Z 828.79998779297 2012-12-30T11:17:23Z 829.79998779297 2012-12-30T11:17:30Z 832.59997558594 2012-12-30T11:17:36Z 833.59997558594 2012-12-30T11:17:41Z 834.79998779297 2012-12-30T11:17:45Z 836 2012-12-30T11:17:50Z 836.59997558594 2012-12-30T11:17:51Z 837 2012-12-30T11:17:53Z 837.20001220703 2012-12-30T11:18:01Z 836.20001220703 2012-12-30T11:18:07Z 835.59997558594 2012-12-30T11:18:10Z 835.59997558594 2012-12-30T11:18:12Z 835.79998779297 2012-12-30T11:18:17Z 835.79998779297 2012-12-30T11:18:18Z 836 2012-12-30T11:18:19Z 836 2012-12-30T11:18:20Z 835.79998779297 2012-12-30T11:18:25Z 835.59997558594 2012-12-30T11:18:26Z 833.79998779297 2012-12-30T11:18:33Z 832 2012-12-30T11:18:37Z 832.20001220703 2012-12-30T11:18:38Z 831.59997558594 2012-12-30T11:18:43Z 832 2012-12-30T11:18:45Z 831.59997558594 2012-12-30T11:18:52Z 831.59997558594 2012-12-30T11:18:56Z 831.59997558594 2012-12-30T11:18:57Z 831.40002441406 2012-12-30T11:18:58Z 832 2012-12-30T11:19:05Z 833.20001220703 2012-12-30T11:19:12Z 833.79998779297 2012-12-30T11:19:19Z 833.40002441406 2012-12-30T11:19:24Z 833.40002441406 2012-12-30T11:19:26Z 833.20001220703 2012-12-30T11:19:27Z 833.20001220703 2012-12-30T11:19:28Z 833.20001220703 2012-12-30T11:19:29Z 833.20001220703 2012-12-30T11:19:36Z 833.20001220703 2012-12-30T11:19:38Z 833.20001220703 2012-12-30T11:19:44Z 833 2012-12-30T11:19:51Z 832.79998779297 2012-12-30T11:19:56Z 833 2012-12-30T11:20:01Z 832.79998779297 2012-12-30T11:20:02Z 832.79998779297 2012-12-30T11:20:03Z 833.20001220703 2012-12-30T11:20:07Z 833.20001220703 2012-12-30T11:20:08Z 834.40002441406 2012-12-30T11:20:14Z 835.59997558594 2012-12-30T11:20:18Z 835.79998779297 2012-12-30T11:20:20Z 836 2012-12-30T11:20:21Z 836.20001220703 2012-12-30T11:20:26Z 836 2012-12-30T11:20:47Z 836 2012-12-30T11:20:48Z 836.20001220703 2012-12-30T11:21:02Z 836.20001220703 2012-12-30T11:21:03Z 836.40002441406 2012-12-30T11:21:04Z 836.59997558594 2012-12-30T11:21:05Z 836.79998779297 2012-12-30T11:21:06Z 837 2012-12-30T11:21:07Z 837.40002441406 2012-12-30T11:21:10Z 838 2012-12-30T11:21:13Z 838.59997558594 2012-12-30T11:21:16Z 839.79998779297 2012-12-30T11:21:22Z 841.79998779297 2012-12-30T11:21:32Z 843 2012-12-30T11:21:41Z 843.20001220703 2012-12-30T11:21:59Z 843.20001220703 2012-12-30T11:22:02Z 842.79998779297 2012-12-30T11:22:17Z 841.79998779297 2012-12-30T11:22:27Z 842 2012-12-30T11:22:30Z 842.79998779297 2012-12-30T11:22:34Z 842.79998779297 2012-12-30T11:22:35Z 843 2012-12-30T11:22:37Z 843.20001220703 2012-12-30T11:22:44Z 844.59997558594 2012-12-30T11:23:14Z 843.79998779297 2012-12-30T11:23:20Z 843 2012-12-30T11:23:27Z 842.59997558594 2012-12-30T11:23:32Z 842 2012-12-30T11:23:41Z 842 2012-12-30T11:23:44Z 842 2012-12-30T11:23:57Z 842.79998779297 2012-12-30T11:24:24Z 842.79998779297 2012-12-30T11:24:29Z 842.40002441406 2012-12-30T11:25:12Z 843 2012-12-30T11:25:18Z 842.79998779297 2012-12-30T11:25:24Z 843 2012-12-30T11:25:41Z 843 2012-12-30T11:25:43Z 843.20001220703 2012-12-30T11:25:47Z 843.20001220703 2012-12-30T11:25:51Z 843.20001220703 2012-12-30T11:25:52Z 843 2012-12-30T11:25:53Z 843 2012-12-30T11:25:59Z 843 2012-12-30T11:26:00Z 843.20001220703 2012-12-30T11:26:10Z 843.20001220703 2012-12-30T11:26:11Z 843.40002441406 2012-12-30T11:26:17Z 843.40002441406 2012-12-30T11:26:18Z 843.59997558594 2012-12-30T11:26:23Z 843.40002441406 2012-12-30T11:26:29Z 843.59997558594 2012-12-30T11:26:30Z 843.20001220703 2012-12-30T11:28:14Z 843.20001220703 2012-12-30T11:28:15Z 843.40002441406 2012-12-30T11:28:19Z 843.40002441406 2012-12-30T11:28:21Z 843.40002441406 2012-12-30T11:28:29Z 843.40002441406 2012-12-30T11:28:31Z 843.40002441406 2012-12-30T11:28:35Z 843.40002441406 2012-12-30T11:29:04Z 843.59997558594 2012-12-30T11:29:26Z 847.20001220703 2012-12-30T12:05:44Z 847.40002441406 2012-12-30T12:05:45Z 847.59997558594 2012-12-30T12:05:47Z 847.40002441406 2012-12-30T12:05:48Z 847.79998779297 2012-12-30T12:05:54Z 848.59997558594 2012-12-30T12:05:59Z 848.59997558594 2012-12-30T12:06:00Z 848.59997558594 2012-12-30T12:06:01Z 849.79998779297 2012-12-30T12:06:08Z 851 2012-12-30T12:06:15Z 851.20001220703 2012-12-30T12:06:22Z 851.20001220703 2012-12-30T12:06:28Z 851.59997558594 2012-12-30T12:06:30Z 852 2012-12-30T12:06:33Z 852.40002441406 2012-12-30T12:06:35Z 852.20001220703 2012-12-30T12:06:41Z 852.20001220703 2012-12-30T12:06:47Z 852.79998779297 2012-12-30T12:06:54Z 853.40002441406 2012-12-30T12:07:01Z 853.79998779297 2012-12-30T12:07:06Z 854.20001220703 2012-12-30T12:07:12Z 853.59997558594 2012-12-30T12:07:17Z 853 2012-12-30T12:07:19Z 852.59997558594 2012-12-30T12:07:21Z 851.79998779297 2012-12-30T12:07:25Z 851 2012-12-30T12:07:30Z 850.79998779297 2012-12-30T12:07:33Z 850.59997558594 2012-12-30T12:07:35Z 850.40002441406 2012-12-30T12:07:36Z 850.40002441406 2012-12-30T12:07:37Z 850.40002441406 2012-12-30T12:07:38Z 850.59997558594 2012-12-30T12:07:39Z 850.59997558594 2012-12-30T12:07:40Z 850.79998779297 2012-12-30T12:07:45Z 851.20001220703 2012-12-30T12:07:47Z 851.40002441406 2012-12-30T12:07:50Z 851.59997558594 2012-12-30T12:07:52Z 851.59997558594 2012-12-30T12:07:53Z 851.59997558594 2012-12-30T12:07:54Z 852.20001220703 2012-12-30T12:07:58Z 852.40002441406 2012-12-30T12:08:05Z 852.40002441406 2012-12-30T12:08:06Z 852.59997558594 2012-12-30T12:08:09Z 852.79998779297 2012-12-30T12:08:11Z 852.79998779297 2012-12-30T12:08:12Z 853.59997558594 2012-12-30T12:08:19Z 854.20001220703 2012-12-30T12:08:26Z 854.79998779297 2012-12-30T12:08:33Z 856.20001220703 2012-12-30T12:08:39Z 858.40002441406 2012-12-30T12:08:45Z 859.20001220703 2012-12-30T12:08:47Z 860.40002441406 2012-12-30T12:08:50Z 862.20001220703 2012-12-30T12:08:55Z 862.40002441406 2012-12-30T12:08:56Z 862.79998779297 2012-12-30T12:08:58Z 863.20001220703 2012-12-30T12:09:01Z 863.40002441406 2012-12-30T12:09:07Z 863.40002441406 2012-12-30T12:09:08Z 863.20001220703 2012-12-30T12:09:11Z 863.20001220703 2012-12-30T12:09:12Z 863 2012-12-30T12:09:13Z 863 2012-12-30T12:09:16Z 863.40002441406 2012-12-30T12:09:19Z 863.20001220703 2012-12-30T12:09:20Z 863 2012-12-30T12:09:25Z 863.20001220703 2012-12-30T12:09:27Z 863.20001220703 2012-12-30T12:09:28Z 863.20001220703 2012-12-30T12:09:29Z 864 2012-12-30T12:09:36Z 865 2012-12-30T12:09:42Z 865.40002441406 2012-12-30T12:09:46Z 865.40002441406 2012-12-30T12:09:48Z 865 2012-12-30T12:09:55Z 864.79998779297 2012-12-30T12:10:01Z 865 2012-12-30T12:10:02Z 866.20001220703 2012-12-30T12:10:07Z 866.40002441406 2012-12-30T12:10:13Z 866.59997558594 2012-12-30T12:10:16Z 866.59997558594 2012-12-30T12:10:20Z 866.79998779297 2012-12-30T12:10:23Z 866.40002441406 2012-12-30T12:10:26Z 867.79998779297 2012-12-30T12:10:35Z 867.79998779297 2012-12-30T12:10:39Z 868.20001220703 2012-12-30T12:10:41Z 868.79998779297 2012-12-30T12:10:47Z 870.20001220703 2012-12-30T12:10:55Z 870.79998779297 2012-12-30T12:11:00Z 871 2012-12-30T12:11:01Z 871.79998779297 2012-12-30T12:11:03Z 872.59997558594 2012-12-30T12:11:06Z 873 2012-12-30T12:11:07Z 875 2012-12-30T12:11:13Z 876.20001220703 2012-12-30T12:11:17Z 876.40002441406 2012-12-30T12:11:18Z 876.59997558594 2012-12-30T12:11:19Z 876.79998779297 2012-12-30T12:11:20Z 877.20001220703 2012-12-30T12:11:22Z 877.79998779297 2012-12-30T12:11:25Z 878.40002441406 2012-12-30T12:11:31Z 878.59997558594 2012-12-30T12:11:44Z 878.59997558594 2012-12-30T12:11:45Z 878.59997558594 2012-12-30T12:11:46Z 878.40002441406 2012-12-30T12:11:48Z 878.59997558594 2012-12-30T12:11:52Z 879 2012-12-30T12:11:53Z 879.20001220703 2012-12-30T12:11:54Z 879.40002441406 2012-12-30T12:11:55Z 879.59997558594 2012-12-30T12:11:56Z 880.40002441406 2012-12-30T12:12:03Z 880.59997558594 2012-12-30T12:12:10Z 880.20001220703 2012-12-30T12:12:16Z 880.40002441406 2012-12-30T12:12:22Z 879.79998779297 2012-12-30T12:12:26Z 879.59997558594 2012-12-30T12:12:29Z 879.79998779297 2012-12-30T12:12:30Z 879 2012-12-30T12:12:35Z 878.79998779297 2012-12-30T12:12:37Z 879.40002441406 2012-12-30T12:12:39Z 879.59997558594 2012-12-30T12:12:41Z 880 2012-12-30T12:12:49Z 880 2012-12-30T12:12:50Z 880 2012-12-30T12:12:55Z 880 2012-12-30T12:12:58Z 880.20001220703 2012-12-30T12:13:02Z 880.40002441406 2012-12-30T12:13:12Z 881 2012-12-30T12:13:21Z 881 2012-12-30T12:13:27Z 881.59997558594 2012-12-30T12:13:34Z 882 2012-12-30T12:13:36Z 882 2012-12-30T12:13:37Z 882.40002441406 2012-12-30T12:13:39Z 882.79998779297 2012-12-30T12:13:42Z 882.79998779297 2012-12-30T12:13:44Z 882.40002441406 2012-12-30T12:13:48Z 882.40002441406 2012-12-30T12:13:49Z 882.20001220703 2012-12-30T12:13:53Z 880.79998779297 2012-12-30T12:13:59Z 880.40002441406 2012-12-30T12:14:03Z 879.79998779297 2012-12-30T12:14:05Z 879.59997558594 2012-12-30T12:14:07Z 879.20001220703 2012-12-30T12:14:11Z 879.59997558594 2012-12-30T12:14:17Z 880.40002441406 2012-12-30T12:14:22Z 879.79998779297 2012-12-30T12:14:26Z 880.20001220703 2012-12-30T12:14:29Z 880.40002441406 2012-12-30T12:14:30Z 880.59997558594 2012-12-30T12:14:31Z 881.20001220703 2012-12-30T12:14:34Z 881.40002441406 2012-12-30T12:14:35Z 882 2012-12-30T12:14:38Z 882.59997558594 2012-12-30T12:14:41Z 882.79998779297 2012-12-30T12:14:43Z 883 2012-12-30T12:14:44Z 883.20001220703 2012-12-30T12:14:47Z 883.20001220703 2012-12-30T12:14:50Z 883.20001220703 2012-12-30T12:14:51Z 882.20001220703 2012-12-30T12:14:56Z 882.20001220703 2012-12-30T12:14:58Z 882.40002441406 2012-12-30T12:15:00Z 882.40002441406 2012-12-30T12:15:05Z 882.59997558594 2012-12-30T12:15:09Z 882.40002441406 2012-12-30T12:15:11Z 882 2012-12-30T12:15:13Z 881.79998779297 2012-12-30T12:15:18Z 881.59997558594 2012-12-30T12:15:21Z 881.40002441406 2012-12-30T12:15:25Z 881 2012-12-30T12:15:33Z 880.79998779297 2012-12-30T12:15:37Z 880.20001220703 2012-12-30T12:15:43Z 879.20001220703 2012-12-30T12:15:47Z 878 2012-12-30T12:15:52Z 876.79998779297 2012-12-30T12:15:56Z 876.40002441406 2012-12-30T12:15:58Z 876.20001220703 2012-12-30T12:16:00Z 875.79998779297 2012-12-30T12:16:01Z 874.40002441406 2012-12-30T12:16:05Z 873.59997558594 2012-12-30T12:16:09Z 873.20001220703 2012-12-30T12:16:10Z 871.59997558594 2012-12-30T12:16:15Z 870.20001220703 2012-12-30T12:16:19Z 868.79998779297 2012-12-30T12:16:23Z 868.40002441406 2012-12-30T12:16:28Z 869.20001220703 2012-12-30T12:16:33Z 870.59997558594 2012-12-30T12:16:38Z 871.79998779297 2012-12-30T12:16:44Z 871.79998779297 2012-12-30T12:16:47Z 871.59997558594 2012-12-30T12:16:50Z 871.40002441406 2012-12-30T12:16:55Z 871.40002441406 2012-12-30T12:16:56Z 871.59997558594 2012-12-30T12:16:59Z 871.59997558594 2012-12-30T12:17:01Z 871.79998779297 2012-12-30T12:17:04Z 872.40002441406 2012-12-30T12:17:07Z 872.40002441406 2012-12-30T12:17:08Z 872.79998779297 2012-12-30T12:17:12Z 873 2012-12-30T12:17:13Z 873 2012-12-30T12:17:15Z 872.79998779297 2012-12-30T12:17:18Z 872.59997558594 2012-12-30T12:17:21Z 872.59997558594 2012-12-30T12:17:24Z 872.79998779297 2012-12-30T12:17:26Z 873 2012-12-30T12:17:28Z 873.20001220703 2012-12-30T12:17:29Z 873.20001220703 2012-12-30T12:17:33Z 873.20001220703 2012-12-30T12:17:42Z 873 2012-12-30T12:17:48Z 873.79998779297 2012-12-30T12:17:55Z 875 2012-12-30T12:18:02Z 876.79998779297 2012-12-30T12:18:10Z 877.59997558594 2012-12-30T12:18:15Z 877.79998779297 2012-12-30T12:18:16Z 878.59997558594 2012-12-30T12:18:22Z 878.79998779297 2012-12-30T12:18:26Z 879 2012-12-30T12:18:29Z 879.59997558594 2012-12-30T12:18:36Z 880.20001220703 2012-12-30T12:18:43Z 880.40002441406 2012-12-30T12:18:48Z 880.59997558594 2012-12-30T12:18:51Z 881 2012-12-30T12:18:54Z 881 2012-12-30T12:18:55Z 881.20001220703 2012-12-30T12:18:57Z 881.40002441406 2012-12-30T12:19:02Z 882 2012-12-30T12:19:09Z 882.20001220703 2012-12-30T12:19:11Z 882.20001220703 2012-12-30T12:19:12Z 882.79998779297 2012-12-30T12:19:15Z 882.79998779297 2012-12-30T12:19:16Z 883 2012-12-30T12:19:17Z 883.79998779297 2012-12-30T12:19:22Z 884.59997558594 2012-12-30T12:19:28Z 885.40002441406 2012-12-30T12:19:34Z 886.20001220703 2012-12-30T12:19:41Z 886.59997558594 2012-12-30T12:19:47Z 887.20001220703 2012-12-30T12:19:53Z 887.20001220703 2012-12-30T12:19:54Z 888 2012-12-30T12:20:00Z 889 2012-12-30T12:20:06Z 889.59997558594 2012-12-30T12:20:10Z 890.20001220703 2012-12-30T12:20:14Z 890.20001220703 2012-12-30T12:20:16Z 890.40002441406 2012-12-30T12:20:18Z 890.40002441406 2012-12-30T12:20:20Z 890.40002441406 2012-12-30T12:20:22Z 890.59997558594 2012-12-30T12:20:29Z 890.79998779297 2012-12-30T12:20:37Z 890.79998779297 2012-12-30T12:20:38Z 891 2012-12-30T12:20:43Z 891 2012-12-30T12:20:44Z 891.20001220703 2012-12-30T12:20:48Z 891.20001220703 2012-12-30T12:20:51Z 891.20001220703 2012-12-30T12:20:57Z 891.40002441406 2012-12-30T12:20:58Z 891.40002441406 2012-12-30T12:21:04Z 891.40002441406 2012-12-30T12:21:07Z 891.40002441406 2012-12-30T12:21:09Z 891.59997558594 2012-12-30T12:21:14Z 891.59997558594 2012-12-30T12:21:18Z 891.79998779297 2012-12-30T12:21:21Z 891.79998779297 2012-12-30T12:21:25Z 891.59997558594 2012-12-30T12:21:26Z 890.59997558594 2012-12-30T12:21:32Z 889.59997558594 2012-12-30T12:21:37Z 889.40002441406 2012-12-30T12:21:38Z 888.79998779297 2012-12-30T12:21:42Z 888.40002441406 2012-12-30T12:21:43Z 887.40002441406 2012-12-30T12:21:47Z 887 2012-12-30T12:21:50Z 886.79998779297 2012-12-30T12:21:51Z 885.79998779297 2012-12-30T12:21:55Z 885.40002441406 2012-12-30T12:21:57Z 885.20001220703 2012-12-30T12:21:59Z 885 2012-12-30T12:22:02Z 884.79998779297 2012-12-30T12:22:04Z 884.79998779297 2012-12-30T12:22:07Z 884.79998779297 2012-12-30T12:22:08Z 884.40002441406 2012-12-30T12:22:12Z 884 2012-12-30T12:22:15Z 884 2012-12-30T12:22:16Z 883.40002441406 2012-12-30T12:22:20Z 883 2012-12-30T12:22:24Z 882.79998779297 2012-12-30T12:22:25Z 882.40002441406 2012-12-30T12:22:29Z 881.59997558594 2012-12-30T12:22:34Z 880 2012-12-30T12:22:40Z 878.79998779297 2012-12-30T12:22:43Z 878 2012-12-30T12:22:45Z 876.59997558594 2012-12-30T12:22:49Z 876.40002441406 2012-12-30T12:22:50Z 875.40002441406 2012-12-30T12:22:54Z 874.40002441406 2012-12-30T12:22:58Z 873.40002441406 2012-12-30T12:23:03Z 872 2012-12-30T12:23:08Z 871.20001220703 2012-12-30T12:23:14Z 871.40002441406 2012-12-30T12:23:20Z 871.20001220703 2012-12-30T12:23:23Z 871 2012-12-30T12:23:27Z 870.59997558594 2012-12-30T12:23:31Z 870.40002441406 2012-12-30T12:23:33Z 870.40002441406 2012-12-30T12:23:35Z 870.40002441406 2012-12-30T12:23:39Z 870 2012-12-30T12:23:44Z 869.59997558594 2012-12-30T12:23:49Z 869.40002441406 2012-12-30T12:23:52Z 869 2012-12-30T12:23:56Z 868.79998779297 2012-12-30T12:23:58Z 868.59997558594 2012-12-30T12:24:00Z 868.59997558594 2012-12-30T12:24:02Z 868.20001220703 2012-12-30T12:24:07Z 868 2012-12-30T12:24:12Z 867.79998779297 2012-12-30T12:24:17Z 867.59997558594 2012-12-30T12:24:23Z 867.59997558594 2012-12-30T12:24:31Z 867.40002441406 2012-12-30T12:24:40Z 867.40002441406 2012-12-30T12:24:43Z 867.59997558594 2012-12-30T12:24:48Z 867.59997558594 2012-12-30T12:24:50Z 867.59997558594 2012-12-30T12:24:54Z 867.79998779297 2012-12-30T12:25:00Z 867.59997558594 2012-12-30T12:25:04Z 867.59997558594 2012-12-30T12:25:08Z 868.40002441406 2012-12-30T12:25:40Z 868.20001220703 2012-12-30T12:25:50Z 868 2012-12-30T12:25:52Z 868 2012-12-30T12:25:56Z 867.59997558594 2012-12-30T12:26:04Z 867.40002441406 2012-12-30T12:26:21Z 867.40002441406 2012-12-30T12:26:23Z 867 2012-12-30T12:26:27Z 867 2012-12-30T12:26:31Z 867 2012-12-30T12:26:33Z 866.79998779297 2012-12-30T12:26:42Z 866.79998779297 2012-12-30T12:26:43Z 866.79998779297 2012-12-30T12:26:50Z 866.79998779297 2012-12-30T12:26:57Z 866.59997558594 2012-12-30T12:27:04Z 865.79998779297 2012-12-30T12:27:09Z 863.59997558594 2012-12-30T12:27:14Z 862.79998779297 2012-12-30T12:27:16Z 862.59997558594 2012-12-30T12:27:17Z 861.59997558594 2012-12-30T12:27:19Z 861.40002441406 2012-12-30T12:27:20Z 860.59997558594 2012-12-30T12:27:23Z 860.20001220703 2012-12-30T12:27:25Z 860 2012-12-30T12:27:26Z 859.79998779297 2012-12-30T12:27:28Z 859 2012-12-30T12:27:30Z 858 2012-12-30T12:27:33Z 857.79998779297 2012-12-30T12:27:34Z 857.40002441406 2012-12-30T12:27:39Z 856.40002441406 2012-12-30T12:27:45Z 855.59997558594 2012-12-30T12:27:50Z 854.20001220703 2012-12-30T12:27:54Z 853.59997558594 2012-12-30T12:27:55Z 852.20001220703 2012-12-30T12:28:00Z 851.20001220703 2012-12-30T12:28:04Z 850 2012-12-30T12:28:09Z 849.79998779297 2012-12-30T12:28:10Z 848.40002441406 2012-12-30T12:28:15Z 848 2012-12-30T12:28:17Z 847.59997558594 2012-12-30T12:28:20Z 847.40002441406 2012-12-30T12:28:24Z 847.40002441406 2012-12-30T12:28:25Z 847 2012-12-30T12:28:28Z 846.59997558594 2012-12-30T12:28:30Z 846.59997558594 2012-12-30T12:28:31Z 846.79998779297 2012-12-30T12:28:34Z 846.59997558594 2012-12-30T12:28:35Z 846.59997558594 2012-12-30T12:28:39Z 846.59997558594 2012-12-30T12:28:40Z 846.40002441406 2012-12-30T12:28:47Z 846.59997558594 2012-12-30T12:28:50Z 846.59997558594 2012-12-30T12:28:57Z 846.40002441406 2012-12-30T12:29:01Z 846.40002441406 2012-12-30T12:29:11Z 846.40002441406 2012-12-30T12:29:12Z 846.40002441406 2012-12-30T12:29:16Z 846.40002441406 2012-12-30T12:29:32Z 846.20001220703 2012-12-30T12:29:42Z 846.20001220703 2012-12-30T12:29:45Z 846.20001220703 2012-12-30T12:29:46Z 846 2012-12-30T12:29:48Z 846 2012-12-30T12:29:50Z 846 2012-12-30T12:29:55Z 846.79998779297 2012-12-30T12:30:16Z 847.20001220703 2012-12-30T12:30:21Z 847.20001220703 2012-12-30T12:30:28Z 847 2012-12-30T12:30:32Z 847 2012-12-30T12:30:34Z 846.40002441406 2012-12-30T12:30:41Z 845.79998779297 2012-12-30T12:30:47Z 845.20001220703 2012-12-30T12:30:51Z 845 2012-12-30T12:30:54Z 844 2012-12-30T12:31:02Z 842.79998779297 2012-12-30T12:31:10Z 842.59997558594 2012-12-30T12:31:12Z 842.40002441406 2012-12-30T12:31:15Z 842.40002441406 2012-12-30T12:31:16Z 842.20001220703 2012-12-30T12:31:21Z 841.79998779297 2012-12-30T12:31:23Z 841.59997558594 2012-12-30T12:31:24Z 841 2012-12-30T12:31:28Z 840.59997558594 2012-12-30T12:31:29Z 839.79998779297 2012-12-30T12:31:34Z 839.79998779297 2012-12-30T12:31:35Z 839.79998779297 2012-12-30T12:31:42Z 840 2012-12-30T12:32:17Z 840.59997558594 2012-12-30T12:32:25Z 841 2012-12-30T12:32:28Z 841.40002441406 2012-12-30T12:32:31Z 842.20001220703 2012-12-30T12:32:38Z 843.59997558594 2012-12-30T12:32:46Z 845 2012-12-30T12:32:53Z 845.59997558594 2012-12-30T12:33:00Z 846.20001220703 2012-12-30T12:33:08Z 847 2012-12-30T12:33:11Z 847.59997558594 2012-12-30T12:33:14Z 848 2012-12-30T12:33:16Z 849.40002441406 2012-12-30T12:33:21Z 850.20001220703 2012-12-30T12:33:24Z 851.40002441406 2012-12-30T12:33:29Z 852.20001220703 2012-12-30T12:33:31Z 855.20001220703 2012-12-30T12:33:39Z 856.40002441406 2012-12-30T12:33:45Z 856.79998779297 2012-12-30T12:33:50Z 857.20001220703 2012-12-30T12:33:54Z 857.20001220703 2012-12-30T12:33:55Z 857 2012-12-30T12:33:59Z 857 2012-12-30T12:34:02Z 857.20001220703 2012-12-30T12:34:06Z 857.20001220703 2012-12-30T12:34:09Z 857.20001220703 2012-12-30T12:34:15Z 857.20001220703 2012-12-30T12:34:18Z 858 2012-12-30T12:34:26Z 857.40002441406 2012-12-30T12:34:34Z 857.59997558594 2012-12-30T12:34:42Z 857.79998779297 2012-12-30T12:34:49Z 858.20001220703 2012-12-30T12:34:56Z 859.20001220703 2012-12-30T12:35:03Z 860.40002441406 2012-12-30T12:35:11Z 861.79998779297 2012-12-30T12:35:18Z 862 2012-12-30T12:35:25Z 862.59997558594 2012-12-30T12:35:31Z 863 2012-12-30T12:35:35Z 862.59997558594 2012-12-30T12:35:39Z 862.79998779297 2012-12-30T12:35:43Z 863.40002441406 2012-12-30T12:35:47Z 864.20001220703 2012-12-30T12:35:54Z 865 2012-12-30T12:36:01Z 865.79998779297 2012-12-30T12:36:12Z 866.20001220703 2012-12-30T12:36:17Z 866.20001220703 2012-12-30T12:36:18Z 867 2012-12-30T12:36:23Z 868.59997558594 2012-12-30T12:36:31Z 868.79998779297 2012-12-30T12:36:40Z 868.79998779297 2012-12-30T12:36:49Z 868.79998779297 2012-12-30T12:37:02Z 868.79998779297 2012-12-30T12:37:05Z 868.79998779297 2012-12-30T12:37:10Z 868.59997558594 2012-12-30T12:37:14Z 868.59997558594 2012-12-30T12:37:19Z 868.59997558594 2012-12-30T12:37:29Z 868.59997558594 2012-12-30T12:37:32Z 868.59997558594 2012-12-30T12:37:43Z 868.59997558594 2012-12-30T12:37:45Z 868.59997558594 2012-12-30T12:37:48Z 868.59997558594 2012-12-30T12:38:09Z 868.59997558594 2012-12-30T12:38:17Z 868.59997558594 2012-12-30T12:38:23Z 868.59997558594 2012-12-30T12:38:28Z 868.59997558594 2012-12-30T12:38:29Z 868.59997558594 2012-12-30T12:38:31Z 868.59997558594 2012-12-30T12:39:01Z 868.59997558594 2012-12-30T12:39:02Z 868.59997558594 2012-12-30T12:39:22Z 868.40002441406 2012-12-30T12:39:36Z 868.40002441406 2012-12-30T12:39:39Z 868.40002441406 2012-12-30T12:39:49Z 868.40002441406 2012-12-30T12:39:56Z 868.40002441406 2012-12-30T12:39:59Z 868.40002441406 2012-12-30T12:40:04Z 868.59997558594 2012-12-30T12:40:07Z 868.59997558594 2012-12-30T12:40:08Z 868.79998779297 2012-12-30T12:40:15Z 868.79998779297 2012-12-30T12:40:27Z 868.59997558594 2012-12-30T12:40:36Z 868.20001220703 2012-12-30T12:40:45Z 868.40002441406 2012-12-30T12:40:49Z 868.40002441406 2012-12-30T12:40:51Z 868.40002441406 2012-12-30T12:40:53Z 868.59997558594 2012-12-30T12:41:06Z 868.59997558594 2012-12-30T12:41:19Z 868.59997558594 2012-12-30T12:41:21Z 868.40002441406 2012-12-30T12:41:35Z 868.40002441406 2012-12-30T12:41:54Z 868.40002441406 2012-12-30T12:41:57Z 868.20001220703 2012-12-30T12:42:08Z 868.20001220703 2012-12-30T12:42:11Z 868.20001220703 2012-12-30T12:42:22Z 868.20001220703 2012-12-30T12:42:25Z 868.20001220703 2012-12-30T12:42:35Z 868.20001220703 2012-12-30T12:42:45Z 868.40002441406 2012-12-30T12:42:47Z 868.20001220703 2012-12-30T12:43:08Z 868.20001220703 2012-12-30T12:43:11Z 868.20001220703 2012-12-30T12:43:19Z 868.20001220703 2012-12-30T12:43:24Z 868.20001220703 2012-12-30T12:43:37Z 868.20001220703 2012-12-30T12:43:42Z 868 2012-12-30T12:43:47Z 868.20001220703 2012-12-30T12:44:00Z 868.40002441406 2012-12-30T12:44:01Z 868.59997558594 2012-12-30T12:44:03Z 868.79998779297 2012-12-30T12:44:04Z 868.79998779297 2012-12-30T12:44:08Z 868.59997558594 2012-12-30T12:44:13Z 868.20001220703 2012-12-30T12:44:15Z 868.20001220703 2012-12-30T12:44:18Z 868.40002441406 2012-12-30T12:44:22Z 868.20001220703 2012-12-30T12:44:25Z 867.40002441406 2012-12-30T12:44:29Z 867.40002441406 2012-12-30T12:44:30Z 867.40002441406 2012-12-30T12:44:34Z 867.20001220703 2012-12-30T12:44:35Z 867 2012-12-30T12:44:36Z 866.79998779297 2012-12-30T12:44:37Z 866.59997558594 2012-12-30T12:44:38Z 866.59997558594 2012-12-30T12:44:40Z 866.59997558594 2012-12-30T12:44:42Z 866.59997558594 2012-12-30T12:44:45Z 866.59997558594 2012-12-30T12:44:46Z 866.59997558594 2012-12-30T12:44:49Z 866.79998779297 2012-12-30T12:44:58Z 866.79998779297 2012-12-30T12:45:18Z 866.79998779297 2012-12-30T12:45:20Z 867 2012-12-30T12:45:22Z 866.79998779297 2012-12-30T12:45:24Z 866.79998779297 2012-12-30T12:45:25Z 866.59997558594 2012-12-30T12:45:34Z 866.59997558594 2012-12-30T12:45:37Z 866.59997558594 2012-12-30T12:45:39Z 866.20001220703 2012-12-30T12:45:43Z 865.59997558594 2012-12-30T12:45:45Z 865 2012-12-30T12:45:51Z 865 2012-12-30T12:45:52Z 865 2012-12-30T12:45:58Z 865.20001220703 2012-12-30T12:46:00Z 865 2012-12-30T12:46:04Z 864.20001220703 2012-12-30T12:46:08Z 863.79998779297 2012-12-30T12:46:10Z 862.79998779297 2012-12-30T12:46:14Z 862.20001220703 2012-12-30T12:46:16Z 860.79998779297 2012-12-30T12:46:23Z 858.59997558594 2012-12-30T12:46:28Z 858 2012-12-30T12:46:30Z 857.40002441406 2012-12-30T12:46:32Z 855.20001220703 2012-12-30T12:46:38Z 854.20001220703 2012-12-30T12:46:43Z 853 2012-12-30T12:46:50Z 852.79998779297 2012-12-30T12:46:53Z 852.40002441406 2012-12-30T12:46:54Z 851.20001220703 2012-12-30T12:46:58Z 850.59997558594 2012-12-30T12:47:00Z 849.59997558594 2012-12-30T12:47:03Z 847.59997558594 2012-12-30T12:47:07Z 845.40002441406 2012-12-30T12:47:12Z 844 2012-12-30T12:47:17Z 843.20001220703 2012-12-30T12:47:20Z 842.79998779297 2012-12-30T12:47:22Z 842.40002441406 2012-12-30T12:47:24Z 841.59997558594 2012-12-30T12:47:27Z 840.79998779297 2012-12-30T12:47:30Z 840.20001220703 2012-12-30T12:47:32Z 840 2012-12-30T12:47:37Z 840 2012-12-30T12:47:40Z 840.20001220703 2012-12-30T12:47:45Z 840.20001220703 2012-12-30T12:47:52Z 840 2012-12-30T12:47:54Z 840.20001220703 2012-12-30T12:47:58Z 840.20001220703 2012-12-30T12:48:00Z 840.20001220703 2012-12-30T12:48:05Z 840.20001220703 2012-12-30T12:48:13Z 840.20001220703 2012-12-30T12:48:15Z 840 2012-12-30T12:48:20Z 840 2012-12-30T12:48:24Z 840 2012-12-30T12:48:29Z 840.20001220703 2012-12-30T12:48:38Z 840.20001220703 2012-12-30T12:48:39Z 840 2012-12-30T12:48:40Z 840 2012-12-30T12:48:41Z 838.59997558594 2012-12-30T12:48:45Z 835.40002441406 2012-12-30T12:48:49Z 833.40002441406 2012-12-30T12:48:51Z 832 2012-12-30T12:48:52Z 829 2012-12-30T12:48:54Z 827.40002441406 2012-12-30T12:48:56Z 824 2012-12-30T12:48:59Z 822.59997558594 2012-12-30T12:49:00Z 818.59997558594 2012-12-30T12:49:03Z 816.40002441406 2012-12-30T12:49:05Z 812.59997558594 2012-12-30T12:49:09Z 811 2012-12-30T12:49:12Z 810.79998779297 2012-12-30T12:49:13Z 809.20001220703 2012-12-30T12:49:16Z 807.59997558594 2012-12-30T12:49:19Z 805.59997558594 2012-12-30T12:49:23Z 802.59997558594 2012-12-30T12:49:27Z 801 2012-12-30T12:49:30Z 800.79998779297 2012-12-30T12:49:31Z 797.20001220703 2012-12-30T12:49:35Z 794.20001220703 2012-12-30T12:49:38Z 793.59997558594 2012-12-30T12:49:39Z 790.59997558594 2012-12-30T12:49:42Z 788.79998779297 2012-12-30T12:49:45Z 788.59997558594 2012-12-30T12:49:48Z 788.59997558594 2012-12-30T12:49:51Z 789 2012-12-30T12:49:59Z 789 2012-12-30T12:50:01Z 789.20001220703 2012-12-30T12:50:17Z 789 2012-12-30T12:50:22Z 789.20001220703 2012-12-30T12:50:32Z 789 2012-12-30T12:50:33Z 789.20001220703 2012-12-30T12:50:34Z 789.20001220703 2012-12-30T12:50:35Z 789.20001220703 2012-12-30T12:50:52Z 789.40002441406 2012-12-30T12:51:09Z 789.40002441406 2012-12-30T12:51:11Z 789.59997558594 2012-12-30T12:51:21Z 789.59997558594 2012-12-30T12:51:26Z 789.59997558594 2012-12-30T12:51:32Z 789.59997558594 2012-12-30T12:51:37Z 789.40002441406 2012-12-30T12:52:01Z 787.20001220703 2012-12-30T12:52:12Z 784.79998779297 2012-12-30T12:52:15Z 784.20001220703 2012-12-30T12:52:16Z 782.40002441406 2012-12-30T12:52:20Z 782 2012-12-30T12:52:22Z 782 2012-12-30T12:52:24Z 782 2012-12-30T12:52:25Z 782 2012-12-30T12:52:26Z 782 2012-12-30T12:52:27Z 782.20001220703 2012-12-30T12:52:28Z 782.20001220703 2012-12-30T12:52:29Z 782.40002441406 2012-12-30T12:52:33Z 782.59997558594 2012-12-30T12:52:35Z 782.59997558594 2012-12-30T12:52:36Z 782.59997558594 2012-12-30T12:52:39Z 782.40002441406 2012-12-30T12:52:41Z 782.40002441406 2012-12-30T12:52:43Z 782.59997558594 2012-12-30T12:52:47Z 782.79998779297 2012-12-30T12:52:49Z 783.40002441406 2012-12-30T12:52:52Z 784 2012-12-30T12:52:55Z 783.59997558594 2012-12-30T12:52:57Z 779.79998779297 2012-12-30T12:53:01Z 778.40002441406 2012-12-30T12:53:03Z 776.40002441406 2012-12-30T12:53:06Z 772.40002441406 2012-12-30T12:53:11Z 770.79998779297 2012-12-30T12:53:15Z 769.79998779297 2012-12-30T12:53:18Z 768.59997558594 2012-12-30T12:53:21Z 766.20001220703 2012-12-30T12:53:26Z 763.40002441406 2012-12-30T12:53:30Z 761.59997558594 2012-12-30T12:53:34Z 759.79998779297 2012-12-30T12:53:38Z 759.79998779297 2012-12-30T12:53:43Z 759.79998779297 2012-12-30T12:53:48Z 760 2012-12-30T12:53:59Z 760.20001220703 2012-12-30T12:54:00Z 760.20001220703 2012-12-30T12:54:01Z 760.20001220703 2012-12-30T12:54:02Z 760.20001220703 2012-12-30T12:54:03Z 760.20001220703 2012-12-30T12:54:06Z 760.20001220703 2012-12-30T12:54:07Z 760.20001220703 2012-12-30T12:54:11Z 760.20001220703 2012-12-30T12:54:13Z 760.20001220703 2012-12-30T12:54:16Z 760.20001220703 2012-12-30T12:54:19Z 760.20001220703 2012-12-30T12:54:24Z 760.20001220703 2012-12-30T12:54:26Z 760.20001220703 2012-12-30T12:54:46Z 760.20001220703 2012-12-30T12:54:49Z 760.20001220703 2012-12-30T12:55:02Z 760 2012-12-30T12:55:05Z 759.59997558594 2012-12-30T12:55:09Z 759.59997558594 2012-12-30T12:55:11Z 759 2012-12-30T12:55:14Z 759 2012-12-30T12:55:15Z 758.20001220703 2012-12-30T12:55:20Z 757.79998779297 2012-12-30T12:55:22Z 757.59997558594 2012-12-30T12:55:27Z 757 2012-12-30T12:55:38Z 756 2012-12-30T12:55:46Z 755.40002441406 2012-12-30T12:55:51Z 753.40002441406 2012-12-30T12:55:55Z 750.40002441406 2012-12-30T12:56:00Z 749.40002441406 2012-12-30T12:56:01Z 747 2012-12-30T12:56:03Z 742 2012-12-30T12:56:06Z 740.20001220703 2012-12-30T12:56:07Z 738.20001220703 2012-12-30T12:56:09Z 737.79998779297 2012-12-30T12:56:10Z 735.59997558594 2012-12-30T12:56:13Z 734.40002441406 2012-12-30T12:56:15Z 732.79998779297 2012-12-30T12:56:18Z 730.59997558594 2012-12-30T12:56:21Z 729.20001220703 2012-12-30T12:56:23Z 727.59997558594 2012-12-30T12:56:28Z 727.40002441406 2012-12-30T12:56:29Z 727.20001220703 2012-12-30T12:56:30Z 727 2012-12-30T12:56:34Z 727.40002441406 2012-12-30T12:56:39Z 729.20001220703 2012-12-30T12:56:43Z 731.59997558594 2012-12-30T12:56:48Z 731.59997558594 2012-12-30T12:56:52Z 731 2012-12-30T12:56:57Z 726 2012-12-30T12:57:02Z 722.20001220703 2012-12-30T12:57:07Z 719.40002441406 2012-12-30T12:57:11Z 718.79998779297 2012-12-30T12:57:15Z 718.79998779297 2012-12-30T12:57:16Z 716.59997558594 2012-12-30T12:57:21Z 713.79998779297 2012-12-30T12:57:25Z 713 2012-12-30T12:57:26Z 711 2012-12-30T12:57:29Z 707.59997558594 2012-12-30T12:57:34Z 705 2012-12-30T12:57:39Z 701.59997558594 2012-12-30T12:57:41Z 699.59997558594 2012-12-30T12:57:42Z 693.40002441406 2012-12-30T12:57:45Z 692 2012-12-30T12:57:46Z 689.20001220703 2012-12-30T12:57:48Z 687.20001220703 2012-12-30T12:57:50Z 684.20001220703 2012-12-30T12:57:54Z 683.79998779297 2012-12-30T12:57:55Z 683.59997558594 2012-12-30T12:57:56Z 681.79998779297 2012-12-30T12:57:58Z 680.40002441406 2012-12-30T12:58:00Z 679.59997558594 2012-12-30T12:58:02Z 676.59997558594 2012-12-30T12:58:06Z 674.40002441406 2012-12-30T12:58:09Z 672.79998779297 2012-12-30T12:58:11Z 671.79998779297 2012-12-30T12:58:12Z 671 2012-12-30T12:58:15Z 670.79998779297 2012-12-30T12:58:17Z 670.59997558594 2012-12-30T12:58:19Z 670.40002441406 2012-12-30T12:58:20Z 670 2012-12-30T12:58:23Z 668.20001220703 2012-12-30T12:58:26Z 668.20001220703 2012-12-30T12:58:27Z 667.79998779297 2012-12-30T12:58:32Z 667.40002441406 2012-12-30T12:58:33Z 665.79998779297 2012-12-30T12:58:36Z 664.59997558594 2012-12-30T12:58:39Z 663.79998779297 2012-12-30T12:58:43Z 659.40002441406 2012-12-30T12:58:47Z 657.79998779297 2012-12-30T12:58:50Z 657.40002441406 2012-12-30T12:58:51Z 656 2012-12-30T12:58:53Z 654.59997558594 2012-12-30T12:58:54Z 651.20001220703 2012-12-30T12:58:58Z 650.79998779297 2012-12-30T12:58:59Z 650.40002441406 2012-12-30T12:59:02Z 650 2012-12-30T12:59:03Z 650.20001220703 2012-12-30T12:59:05Z 649.20001220703 2012-12-30T12:59:11Z 647.20001220703 2012-12-30T12:59:14Z 646.79998779297 2012-12-30T12:59:15Z 644.20001220703 2012-12-30T12:59:18Z 643 2012-12-30T12:59:21Z 642 2012-12-30T12:59:23Z 638.59997558594 2012-12-30T12:59:26Z 634.40002441406 2012-12-30T12:59:30Z 633.79998779297 2012-12-30T12:59:31Z 633.79998779297 2012-12-30T12:59:33Z 632.40002441406 2012-12-30T12:59:35Z 631.59997558594 2012-12-30T12:59:37Z 631.59997558594 2012-12-30T12:59:38Z 629.20001220703 2012-12-30T12:59:41Z 626.40002441406 2012-12-30T12:59:45Z 625.59997558594 2012-12-30T12:59:48Z 625.20001220703 2012-12-30T12:59:49Z 622.20001220703 2012-12-30T12:59:53Z 618.79998779297 2012-12-30T12:59:56Z 615.20001220703 2012-12-30T13:00:01Z 614.79998779297 2012-12-30T13:00:04Z 614.59997558594 2012-12-30T13:00:05Z 615.59997558594 2012-12-30T13:00:12Z 616 2012-12-30T13:00:19Z 617.20001220703 2012-12-30T13:00:24Z 617.40002441406 2012-12-30T13:00:30Z 617.20001220703 2012-12-30T13:00:33Z 617.20001220703 2012-12-30T13:00:35Z 616.40002441406 2012-12-30T13:00:38Z 615.59997558594 2012-12-30T13:00:40Z 614 2012-12-30T13:00:44Z 613.40002441406 2012-12-30T13:00:45Z 612.20001220703 2012-12-30T13:00:47Z 612.20001220703 2012-12-30T13:00:48Z 612.20001220703 2012-12-30T13:00:53Z 613 2012-12-30T13:00:57Z 614.40002441406 2012-12-30T13:01:05Z 615.40002441406 2012-12-30T13:01:10Z 617.20001220703 2012-12-30T13:01:17Z 617.20001220703 2012-12-30T13:01:22Z 617.20001220703 2012-12-30T13:01:24Z 617 2012-12-30T13:01:25Z 615.79998779297 2012-12-30T13:01:32Z 615.20001220703 2012-12-30T13:01:33Z 614.40002441406 2012-12-30T13:01:35Z 613.40002441406 2012-12-30T13:01:37Z 611.79998779297 2012-12-30T13:01:41Z 611.59997558594 2012-12-30T13:01:44Z 611.79998779297 2012-12-30T13:01:47Z 612 2012-12-30T13:01:49Z 612.20001220703 2012-12-30T13:01:53Z 612.20001220703 2012-12-30T13:01:55Z 612.40002441406 2012-12-30T13:02:01Z 612 2012-12-30T13:02:10Z 612 2012-12-30T13:02:12Z 612 2012-12-30T13:02:14Z 612 2012-12-30T13:02:16Z 611.79998779297 2012-12-30T13:02:41Z 611.79998779297 2012-12-30T13:02:42Z 611.79998779297 2012-12-30T13:02:43Z 611.79998779297 2012-12-30T13:02:50Z 611.79998779297 2012-12-30T13:02:53Z 611.79998779297 2012-12-30T13:02:59Z 611.59997558594 2012-12-30T13:03:13Z 611.59997558594 2012-12-30T13:03:15Z 611.40002441406 2012-12-30T13:03:18Z 611.40002441406 2012-12-30T13:03:22Z 611.20001220703 2012-12-30T13:03:29Z 610.79998779297 2012-12-30T13:03:32Z 611 2012-12-30T13:03:37Z 611.20001220703 2012-12-30T13:03:40Z 611.40002441406 2012-12-30T13:03:50Z 611.20001220703 2012-12-30T13:03:55Z 610.20001220703 2012-12-30T13:03:58Z 608.20001220703 2012-12-30T13:04:02Z 607.59997558594 2012-12-30T13:04:03Z 607 2012-12-30T13:04:06Z 604.40002441406 2012-12-30T13:04:09Z 602.59997558594 2012-12-30T13:04:13Z 599.59997558594 2012-12-30T13:04:16Z 599.20001220703 2012-12-30T13:04:19Z 596 2012-12-30T13:04:22Z 591.79998779297 2012-12-30T13:04:25Z 590.40002441406 2012-12-30T13:04:26Z 589.59997558594 2012-12-30T13:04:29Z 586 2012-12-30T13:04:32Z 581.40002441406 2012-12-30T13:04:35Z 581 2012-12-30T13:04:37Z 581.20001220703 2012-12-30T13:04:38Z 581.79998779297 2012-12-30T13:04:39Z 581.59997558594 2012-12-30T13:04:42Z 581.40002441406 2012-12-30T13:04:46Z 580.79998779297 2012-12-30T13:04:50Z 580.79998779297 2012-12-30T13:04:54Z 581 2012-12-30T13:04:58Z 581 2012-12-30T13:05:04Z 581.20001220703 2012-12-30T13:05:06Z 581.79998779297 2012-12-30T13:05:15Z 582.20001220703 2012-12-30T13:05:25Z 581.79998779297 2012-12-30T13:05:28Z 580.79998779297 2012-12-30T13:05:36Z 581.40002441406 2012-12-30T13:05:40Z 580.40002441406 2012-12-30T13:05:45Z 579.20001220703 2012-12-30T13:05:49Z 575 2012-12-30T13:05:53Z 569.79998779297 2012-12-30T13:05:57Z 568.40002441406 2012-12-30T13:05:59Z 568.20001220703 2012-12-30T13:06:00Z 567.59997558594 2012-12-30T13:06:03Z 564.59997558594 2012-12-30T13:06:06Z 563.20001220703 2012-12-30T13:06:07Z 562.20001220703 2012-12-30T13:06:08Z 562 2012-12-30T13:06:09Z 562 2012-12-30T13:06:13Z 561.79998779297 2012-12-30T13:06:20Z 561.79998779297 2012-12-30T13:06:25Z 562 2012-12-30T13:06:43Z 562.20001220703 2012-12-30T13:06:58Z 562.20001220703 2012-12-30T13:07:00Z 562.40002441406 2012-12-30T13:07:02Z 562.40002441406 2012-12-30T13:07:07Z 562.40002441406 2012-12-30T13:07:14Z 562.40002441406 2012-12-30T13:07:16Z 562.20001220703 2012-12-30T13:07:23Z 562.20001220703 2012-12-30T13:07:27Z 562 2012-12-30T13:07:28Z 562 2012-12-30T13:07:29Z 562 2012-12-30T13:07:38Z 561.79998779297 2012-12-30T13:07:53Z 562.20001220703 2012-12-30T13:07:54Z 562 2012-12-30T13:07:58Z 562.79998779297 2012-12-30T13:08:01Z 561 2012-12-30T13:08:02Z 557.40002441406 2012-12-30T13:08:05Z 556.40002441406 2012-12-30T13:08:06Z 555 2012-12-30T13:08:07Z 550.59997558594 2012-12-30T13:08:10Z 548.79998779297 2012-12-30T13:08:12Z 547.59997558594 2012-12-30T13:08:13Z 546.59997558594 2012-12-30T13:08:14Z 545.59997558594 2012-12-30T13:08:15Z 543.20001220703 2012-12-30T13:08:17Z 542.20001220703 2012-12-30T13:08:18Z 540.59997558594 2012-12-30T13:08:20Z 537.79998779297 2012-12-30T13:08:22Z 536.40002441406 2012-12-30T13:08:24Z 535.20001220703 2012-12-30T13:08:26Z 532.79998779297 2012-12-30T13:08:28Z 532.59997558594 2012-12-30T13:08:29Z 531.40002441406 2012-12-30T13:08:30Z 529.79998779297 2012-12-30T13:08:31Z 528.59997558594 2012-12-30T13:08:32Z 528.20001220703 2012-12-30T13:08:33Z 524.79998779297 2012-12-30T13:08:37Z 525.20001220703 2012-12-30T13:08:40Z 524.40002441406 2012-12-30T13:08:45Z 524 2012-12-30T13:08:50Z 525 2012-12-30T13:08:59Z 525.20001220703 2012-12-30T13:09:06Z 524.79998779297 2012-12-30T13:09:15Z 525.20001220703 2012-12-30T13:09:22Z 525.40002441406 2012-12-30T13:09:27Z 525.59997558594 2012-12-30T13:09:30Z 525.79998779297 2012-12-30T13:09:39Z 525.59997558594 2012-12-30T13:09:42Z 527.20001220703 2012-12-30T13:09:51Z 528.40002441406 2012-12-30T13:09:57Z 528.59997558594 2012-12-30T13:09:58Z 529.40002441406 2012-12-30T13:10:01Z 530.40002441406 2012-12-30T13:10:04Z 530.79998779297 2012-12-30T13:10:08Z 531 2012-12-30T13:10:11Z 531.20001220703 2012-12-30T13:10:12Z 531.59997558594 2012-12-30T13:10:20Z 532.79998779297 2012-12-30T13:10:29Z 533.59997558594 2012-12-30T13:10:33Z 533.20001220703 2012-12-30T13:10:37Z 533.40002441406 2012-12-30T13:10:45Z 533.59997558594 2012-12-30T13:10:53Z 533.59997558594 2012-12-30T13:10:56Z 533.79998779297 2012-12-30T13:11:00Z 533.79998779297 2012-12-30T13:11:03Z 533.79998779297 2012-12-30T13:11:07Z 534 2012-12-30T13:11:12Z 534 2012-12-30T13:11:16Z 534 2012-12-30T13:11:19Z 532.79998779297 2012-12-30T13:11:26Z 532 2012-12-30T13:11:27Z 529.20001220703 2012-12-30T13:11:30Z 528.40002441406 2012-12-30T13:11:31Z 524.20001220703 2012-12-30T13:11:36Z 523.59997558594 2012-12-30T13:11:43Z 524.20001220703 2012-12-30T13:11:47Z 524.40002441406 2012-12-30T13:11:56Z 524.40002441406 2012-12-30T13:12:05Z 524.79998779297 2012-12-30T13:12:31Z 525.40002441406 2012-12-30T13:12:36Z 525.20001220703 2012-12-30T13:12:38Z 525.20001220703 2012-12-30T13:12:39Z 525.20001220703 2012-12-30T13:12:41Z 525 2012-12-30T13:12:44Z 524.20001220703 2012-12-30T13:12:52Z 524.20001220703 2012-12-30T13:13:02Z 524.40002441406 2012-12-30T13:13:03Z 524.59997558594 2012-12-30T13:13:06Z 524.59997558594 2012-12-30T13:13:09Z 524.20001220703 2012-12-30T13:13:18Z 523.59997558594 2012-12-30T13:13:39Z 523.40002441406 2012-12-30T13:13:41Z 523.20001220703 2012-12-30T13:13:45Z 522.79998779297 2012-12-30T13:13:48Z 521.40002441406 2012-12-30T13:13:52Z 519.40002441406 2012-12-30T13:13:57Z 516.59997558594 2012-12-30T13:14:02Z 517.59997558594 2012-12-30T13:14:04Z 517.59997558594 2012-12-30T13:14:06Z 517.79998779297 2012-12-30T13:14:08Z 517.40002441406 2012-12-30T13:14:10Z 517.79998779297 2012-12-30T13:14:11Z 517 2012-12-30T13:14:14Z 516.20001220703 2012-12-30T13:14:15Z 516 2012-12-30T13:14:16Z 514.79998779297 2012-12-30T13:14:17Z 511.39999389648 2012-12-30T13:14:20Z 510.60000610352 2012-12-30T13:14:21Z 510.20001220703 2012-12-30T13:14:24Z 512 2012-12-30T13:14:26Z 512.59997558594 2012-12-30T13:14:29Z 511.39999389648 2012-12-30T13:14:30Z 509 2012-12-30T13:14:33Z 507.39999389648 2012-12-30T13:14:34Z 503.39999389648 2012-12-30T13:14:37Z 502 2012-12-30T13:14:38Z 501.39999389648 2012-12-30T13:14:39Z 501 2012-12-30T13:14:41Z 500.79998779297 2012-12-30T13:14:42Z 501.39999389648 2012-12-30T13:14:47Z 500.39999389648 2012-12-30T13:14:51Z 499.39999389648 2012-12-30T13:14:52Z 495.79998779297 2012-12-30T13:14:55Z 494.60000610352 2012-12-30T13:14:56Z 490.60000610352 2012-12-30T13:14:59Z 486.39999389648 2012-12-30T13:15:03Z 488.79998779297 2012-12-30T13:15:06Z 488.60000610352 2012-12-30T13:15:10Z 488.79998779297 2012-12-30T13:15:11Z 488.20001220703 2012-12-30T13:15:12Z 487.79998779297 2012-12-30T13:15:14Z 483.60000610352 2012-12-30T13:15:18Z 480.39999389648 2012-12-30T13:15:20Z 478.20001220703 2012-12-30T13:15:22Z 475.79998779297 2012-12-30T13:15:26Z 473.20001220703 2012-12-30T13:15:29Z 473.20001220703 2012-12-30T13:15:30Z 473.20001220703 2012-12-30T13:15:33Z 473.20001220703 2012-12-30T13:15:35Z 473.20001220703 2012-12-30T13:15:38Z 473.20001220703 2012-12-30T13:15:52Z 473.39999389648 2012-12-30T13:15:54Z 473.60000610352 2012-12-30T13:15:59Z 473.79998779297 2012-12-30T13:16:03Z 473.20001220703 2012-12-30T13:16:15Z 472.60000610352 2012-12-30T13:16:27Z 472 2012-12-30T13:16:33Z 473.79998779297 2012-12-30T13:16:38Z 475 2012-12-30T13:16:42Z 474.79998779297 2012-12-30T13:16:43Z 472.79998779297 2012-12-30T13:16:46Z 470.60000610352 2012-12-30T13:16:48Z 465.39999389648 2012-12-30T13:16:52Z 464.39999389648 2012-12-30T13:16:53Z 460.79998779297 2012-12-30T13:16:57Z 460 2012-12-30T13:16:58Z 459 2012-12-30T13:17:01Z 459.39999389648 2012-12-30T13:17:02Z 460 2012-12-30T13:17:03Z 460.60000610352 2012-12-30T13:17:07Z 460.60000610352 2012-12-30T13:17:08Z 457.60000610352 2012-12-30T13:17:12Z 456.39999389648 2012-12-30T13:17:13Z 453.20001220703 2012-12-30T13:17:16Z 451.39999389648 2012-12-30T13:17:19Z 452.60000610352 2012-12-30T13:17:23Z 452 2012-12-30T13:17:25Z 450.20001220703 2012-12-30T13:17:27Z 447.79998779297 2012-12-30T13:17:29Z 445.39999389648 2012-12-30T13:17:31Z 444.20001220703 2012-12-30T13:17:32Z 441.79998779297 2012-12-30T13:17:35Z 439.60000610352 2012-12-30T13:17:39Z 439.20001220703 2012-12-30T13:17:40Z 438.60000610352 2012-12-30T13:17:41Z 438.20001220703 2012-12-30T13:17:42Z 438.20001220703 2012-12-30T13:17:43Z 436.60000610352 2012-12-30T13:17:48Z 435.60000610352 2012-12-30T13:17:49Z 430.20001220703 2012-12-30T13:17:52Z 428.20001220703 2012-12-30T13:17:53Z 426.60000610352 2012-12-30T13:17:54Z 425.60000610352 2012-12-30T13:17:55Z 425.20001220703 2012-12-30T13:17:56Z 425 2012-12-30T13:17:57Z 423.79998779297 2012-12-30T13:18:00Z 416.39999389648 2012-12-30T13:18:06Z 417.39999389648 2012-12-30T13:18:07Z 419 2012-12-30T13:18:08Z 422.39999389648 2012-12-30T13:18:11Z 421.79998779297 2012-12-30T13:18:13Z 420 2012-12-30T13:18:16Z 418.79998779297 2012-12-30T13:18:22Z 418 2012-12-30T13:18:23Z 415.79998779297 2012-12-30T13:18:25Z 413.39999389648 2012-12-30T13:18:27Z 410 2012-12-30T13:18:31Z 409.39999389648 2012-12-30T13:18:32Z 407.60000610352 2012-12-30T13:18:36Z 406.79998779297 2012-12-30T13:18:38Z 406.39999389648 2012-12-30T13:18:40Z 404.60000610352 2012-12-30T13:18:44Z 404 2012-12-30T13:18:46Z 403.39999389648 2012-12-30T13:18:47Z 400.60000610352 2012-12-30T13:18:50Z 399 2012-12-30T13:18:54Z 397 2012-12-30T13:18:57Z 396.79998779297 2012-12-30T13:18:58Z 397 2012-12-30T13:18:59Z 396.79998779297 2012-12-30T13:19:00Z 395.20001220703 2012-12-30T13:19:08Z 394.79998779297 2012-12-30T13:19:12Z 394.20001220703 2012-12-30T13:19:18Z 393.79998779297 2012-12-30T13:19:24Z 393.39999389648 2012-12-30T13:19:30Z 393.79998779297 2012-12-30T13:19:35Z 394.39999389648 2012-12-30T13:19:38Z 394.79998779297 2012-12-30T13:19:40Z 395.20001220703 2012-12-30T13:19:42Z 395.60000610352 2012-12-30T13:19:45Z 396.20001220703 2012-12-30T13:19:47Z 397 2012-12-30T13:19:51Z 397.20001220703 2012-12-30T13:19:52Z 398.20001220703 2012-12-30T13:19:57Z 398.60000610352 2012-12-30T13:19:59Z 400.20001220703 2012-12-30T13:20:06Z 401.60000610352 2012-12-30T13:20:14Z 402.60000610352 2012-12-30T13:20:22Z 402.79998779297 2012-12-30T13:20:28Z 401.79998779297 2012-12-30T13:20:33Z 401.20001220703 2012-12-30T13:20:38Z 401.20001220703 2012-12-30T13:20:39Z 400.39999389648 2012-12-30T13:20:45Z 399.60000610352 2012-12-30T13:20:51Z 399.20001220703 2012-12-30T13:20:58Z 399.20001220703 2012-12-30T13:21:05Z 399.20001220703 2012-12-30T13:21:12Z 399.39999389648 2012-12-30T13:21:21Z 399.60000610352 2012-12-30T13:21:26Z 399.60000610352 2012-12-30T13:21:27Z 400 2012-12-30T13:21:32Z 400.60000610352 2012-12-30T13:21:36Z 400.79998779297 2012-12-30T13:21:38Z 401 2012-12-30T13:21:39Z 402.20001220703 2012-12-30T13:21:46Z 403.20001220703 2012-12-30T13:21:52Z 403.39999389648 2012-12-30T13:21:53Z 404.39999389648 2012-12-30T13:22:00Z 405.39999389648 2012-12-30T13:22:07Z 406.79998779297 2012-12-30T13:22:16Z 407.79998779297 2012-12-30T13:22:24Z 409.20001220703 2012-12-30T13:22:32Z 410.79998779297 2012-12-30T13:22:41Z 412 2012-12-30T13:22:46Z 412.79998779297 2012-12-30T13:22:50Z 414 2012-12-30T13:22:57Z 415.20001220703 2012-12-30T13:23:02Z 416 2012-12-30T13:23:05Z 417.79998779297 2012-12-30T13:23:13Z 419.79998779297 2012-12-30T13:23:22Z 420 2012-12-30T13:23:23Z 422 2012-12-30T13:23:32Z 422.79998779297 2012-12-30T13:23:39Z 423.39999389648 2012-12-30T13:23:45Z 424.39999389648 2012-12-30T13:23:53Z 425.79998779297 2012-12-30T13:24:00Z 427.39999389648 2012-12-30T13:24:08Z 428.20001220703 2012-12-30T13:24:15Z 429.60000610352 2012-12-30T13:24:22Z 431.20001220703 2012-12-30T13:24:28Z 432.79998779297 2012-12-30T13:24:32Z 435.20001220703 2012-12-30T13:24:37Z 435.79998779297 2012-12-30T13:24:38Z 438.60000610352 2012-12-30T13:24:42Z 439 2012-12-30T13:24:44Z 439 2012-12-30T13:24:45Z 437.39999389648 2012-12-30T13:24:49Z 436 2012-12-30T13:24:52Z 435.79998779297 2012-12-30T13:24:53Z 434.20001220703 2012-12-30T13:24:57Z 433.79998779297 2012-12-30T13:24:59Z 433.60000610352 2012-12-30T13:25:02Z 433.60000610352 2012-12-30T13:25:05Z 433.60000610352 2012-12-30T13:25:09Z 434 2012-12-30T13:25:16Z 434 2012-12-30T13:25:17Z 433.39999389648 2012-12-30T13:25:21Z 434.20001220703 2012-12-30T13:25:25Z 434.39999389648 2012-12-30T13:25:26Z 435.60000610352 2012-12-30T13:25:33Z 437 2012-12-30T13:25:37Z 437.79998779297 2012-12-30T13:25:40Z 439.39999389648 2012-12-30T13:25:45Z 439.60000610352 2012-12-30T13:25:46Z 442.39999389648 2012-12-30T13:25:53Z 443.79998779297 2012-12-30T13:25:56Z 445.39999389648 2012-12-30T13:25:59Z 445 2012-12-30T13:26:02Z 444.79998779297 2012-12-30T13:26:03Z 444 2012-12-30T13:26:09Z 444.60000610352 2012-12-30T13:26:16Z 445.79998779297 2012-12-30T13:26:23Z 447.20001220703 2012-12-30T13:26:29Z 447.79998779297 2012-12-30T13:26:31Z 447.60000610352 2012-12-30T13:26:34Z 450.39999389648 2012-12-30T13:26:40Z 452.60000610352 2012-12-30T13:26:47Z 453.79998779297 2012-12-30T13:26:52Z 455 2012-12-30T13:26:56Z 454.60000610352 2012-12-30T13:26:57Z 454.79998779297 2012-12-30T13:27:01Z 455 2012-12-30T13:27:06Z 455.79998779297 2012-12-30T13:27:13Z 457.20001220703 2012-12-30T13:27:20Z 457 2012-12-30T13:27:26Z 457.39999389648 2012-12-30T13:27:28Z 457.79998779297 2012-12-30T13:27:32Z 458.20001220703 2012-12-30T13:27:34Z 458.60000610352 2012-12-30T13:27:35Z 459.79998779297 2012-12-30T13:27:39Z 462.20001220703 2012-12-30T13:27:45Z 463.60000610352 2012-12-30T13:27:52Z 464 2012-12-30T13:27:55Z 463.79998779297 2012-12-30T13:27:59Z 464.60000610352 2012-12-30T13:28:06Z 464.79998779297 2012-12-30T13:28:11Z 464.60000610352 2012-12-30T13:28:17Z 465 2012-12-30T13:28:23Z 465 2012-12-30T13:28:31Z 465.39999389648 2012-12-30T13:28:37Z 466 2012-12-30T13:28:42Z 466.39999389648 2012-12-30T13:28:51Z 467.60000610352 2012-12-30T13:28:55Z 468 2012-12-30T13:28:57Z 468.60000610352 2012-12-30T13:29:01Z 469.79998779297 2012-12-30T13:29:05Z 470.60000610352 2012-12-30T13:29:08Z 469.79998779297 2012-12-30T13:29:13Z 469.60000610352 2012-12-30T13:29:14Z 469.79998779297 2012-12-30T13:29:16Z 470.79998779297 2012-12-30T13:29:20Z 471.79998779297 2012-12-30T13:29:28Z 472 2012-12-30T13:29:36Z 472 2012-12-30T13:29:37Z 472.60000610352 2012-12-30T13:29:43Z 473 2012-12-30T13:29:46Z 473.20001220703 2012-12-30T13:29:47Z 473.20001220703 2012-12-30T13:29:48Z 473 2012-12-30T13:29:49Z 473.20001220703 2012-12-30T13:29:50Z 475 2012-12-30T13:29:57Z 477 2012-12-30T13:30:03Z 476.79998779297 2012-12-30T13:30:09Z 478.20001220703 2012-12-30T13:30:14Z 479.60000610352 2012-12-30T13:30:21Z 481.20001220703 2012-12-30T13:30:28Z 481.39999389648 2012-12-30T13:30:29Z 482.39999389648 2012-12-30T13:30:32Z 482.39999389648 2012-12-30T13:30:33Z 482.60000610352 2012-12-30T13:30:34Z 484.79998779297 2012-12-30T13:30:40Z 484.60000610352 2012-12-30T13:30:42Z 484.79998779297 2012-12-30T13:30:44Z 485.20001220703 2012-12-30T13:30:45Z 486.20001220703 2012-12-30T13:30:48Z 487 2012-12-30T13:30:52Z 487 2012-12-30T13:30:53Z 488.79998779297 2012-12-30T13:31:01Z 491 2012-12-30T13:31:09Z 491.39999389648 2012-12-30T13:31:11Z 492.60000610352 2012-12-30T13:31:15Z 494.20001220703 2012-12-30T13:31:20Z 495 2012-12-30T13:31:21Z 496.39999389648 2012-12-30T13:31:25Z 496 2012-12-30T13:31:26Z 495.39999389648 2012-12-30T13:31:30Z 495.20001220703 2012-12-30T13:31:31Z 494.60000610352 2012-12-30T13:31:35Z 493.39999389648 2012-12-30T13:31:38Z 492.20001220703 2012-12-30T13:31:40Z 491 2012-12-30T13:31:43Z 489.60000610352 2012-12-30T13:31:48Z 489 2012-12-30T13:31:49Z 486.20001220703 2012-12-30T13:31:54Z 485 2012-12-30T13:31:56Z 483 2012-12-30T13:32:00Z 481.79998779297 2012-12-30T13:32:02Z 480.39999389648 2012-12-30T13:32:05Z 478.60000610352 2012-12-30T13:32:09Z 477.79998779297 2012-12-30T13:32:12Z 478.60000610352 2012-12-30T13:32:15Z 478.60000610352 2012-12-30T13:32:16Z 483.79998779297 2012-12-30T13:32:19Z 485.39999389648 2012-12-30T13:32:20Z 488 2012-12-30T13:32:22Z 488.79998779297 2012-12-30T13:32:23Z 488.79998779297 2012-12-30T13:32:26Z 488.60000610352 2012-12-30T13:32:31Z 487.79998779297 2012-12-30T13:32:37Z 487.60000610352 2012-12-30T13:32:42Z 487.20001220703 2012-12-30T13:32:51Z 485.79998779297 2012-12-30T13:32:58Z 485.20001220703 2012-12-30T13:33:05Z 484.39999389648 2012-12-30T13:33:09Z 483.60000610352 2012-12-30T13:33:12Z 482.79998779297 2012-12-30T13:33:18Z 482.79998779297 2012-12-30T13:33:19Z 481.39999389648 2012-12-30T13:33:26Z 481 2012-12-30T13:33:28Z 480 2012-12-30T13:33:33Z 479.60000610352 2012-12-30T13:33:37Z 479.39999389648 2012-12-30T13:33:38Z 479.39999389648 2012-12-30T13:33:39Z 479.39999389648 2012-12-30T13:33:40Z 479.20001220703 2012-12-30T13:33:41Z 479 2012-12-30T13:33:44Z 478.79998779297 2012-12-30T13:33:47Z 478.39999389648 2012-12-30T13:33:54Z 478 2012-12-30T13:34:01Z 477.79998779297 2012-12-30T13:34:05Z 478 2012-12-30T13:34:08Z 478 2012-12-30T13:34:14Z 478 2012-12-30T13:34:16Z 478.20001220703 2012-12-30T13:34:18Z 478.39999389648 2012-12-30T13:34:20Z 478.60000610352 2012-12-30T13:34:23Z 478.60000610352 2012-12-30T13:34:25Z 478.60000610352 2012-12-30T13:34:26Z 478.60000610352 2012-12-30T13:34:38Z 479.20001220703 2012-12-30T13:34:51Z 479.20001220703 2012-12-30T13:34:52Z 479.20001220703 2012-12-30T13:34:53Z 479.20001220703 2012-12-30T13:34:55Z 479.20001220703 2012-12-30T13:34:56Z 479.20001220703 2012-12-30T13:34:57Z 479.20001220703 2012-12-30T13:34:59Z 479 2012-12-30T13:35:06Z 478.79998779297 2012-12-30T13:35:09Z 478.20001220703 2012-12-30T13:35:25Z 478.20001220703 2012-12-30T13:35:30Z 478.60000610352 2012-12-30T13:35:39Z 478.60000610352 2012-12-30T13:35:43Z 478.60000610352 2012-12-30T13:35:59Z 478.39999389648 2012-12-30T13:36:05Z 478.39999389648 2012-12-30T13:36:08Z 478.60000610352 2012-12-30T13:36:28Z 478.79998779297 2012-12-30T13:36:32Z 479 2012-12-30T13:36:34Z 479.20001220703 2012-12-30T13:36:35Z 479.60000610352 2012-12-30T13:36:38Z 480.20001220703 2012-12-30T13:36:42Z 480.39999389648 2012-12-30T13:36:43Z 480.79998779297 2012-12-30T13:36:45Z 481.60000610352 2012-12-30T13:36:48Z 482 2012-12-30T13:36:50Z 484 2012-12-30T13:36:56Z 483.60000610352 2012-12-30T13:36:57Z 480.79998779297 2012-12-30T13:37:01Z 477.79998779297 2012-12-30T13:37:05Z 474.39999389648 2012-12-30T13:37:10Z 470 2012-12-30T13:37:15Z 467 2012-12-30T13:37:19Z 465.20001220703 2012-12-30T13:37:23Z 465 2012-12-30T13:37:24Z 464.79998779297 2012-12-30T13:37:25Z 463.60000610352 2012-12-30T13:37:29Z 463.39999389648 2012-12-30T13:37:30Z 463.20001220703 2012-12-30T13:37:31Z 463 2012-12-30T13:37:32Z 463 2012-12-30T13:37:33Z 462.79998779297 2012-12-30T13:37:35Z 462.79998779297 2012-12-30T13:37:37Z 462.60000610352 2012-12-30T13:37:39Z 462.60000610352 2012-12-30T13:37:46Z 462.60000610352 2012-12-30T13:37:53Z 462.39999389648 2012-12-30T13:38:01Z 462.39999389648 2012-12-30T13:38:09Z 463 2012-12-30T13:38:18Z 464 2012-12-30T13:38:28Z 464 2012-12-30T13:38:37Z 464 2012-12-30T13:38:38Z 464.20001220703 2012-12-30T13:38:48Z 465 2012-12-30T13:38:56Z 467 2012-12-30T13:39:04Z 467.20001220703 2012-12-30T13:39:05Z 469.20001220703 2012-12-30T13:39:11Z 471.79998779297 2012-12-30T13:39:19Z 472.60000610352 2012-12-30T13:39:21Z 474.39999389648 2012-12-30T13:39:25Z 477 2012-12-30T13:39:31Z 480.20001220703 2012-12-30T13:39:38Z 480.60000610352 2012-12-30T13:39:45Z 480.79998779297 2012-12-30T13:39:51Z 483.79998779297 2012-12-30T13:39:57Z 488.20001220703 2012-12-30T13:40:05Z 490.60000610352 2012-12-30T13:40:11Z 492.60000610352 2012-12-30T13:40:18Z 490.39999389648 2012-12-30T13:40:25Z 484.60000610352 2012-12-30T13:40:33Z 482.60000610352 2012-12-30T13:40:36Z 480.39999389648 2012-12-30T13:40:40Z 476 2012-12-30T13:40:49Z 476.79998779297 2012-12-30T13:40:56Z 477.20001220703 2012-12-30T13:41:02Z 478.20001220703 2012-12-30T13:41:07Z 478.79998779297 2012-12-30T13:41:08Z 486 2012-12-30T13:41:17Z 489.39999389648 2012-12-30T13:41:26Z 491.60000610352 2012-12-30T13:41:33Z 489.39999389648 2012-12-30T13:41:39Z 489 2012-12-30T13:41:44Z 488.20001220703 2012-12-30T13:41:48Z 487 2012-12-30T13:41:52Z 486.39999389648 2012-12-30T13:42:02Z 489.20001220703 2012-12-30T13:42:08Z 489.60000610352 2012-12-30T13:42:16Z 489.79998779297 2012-12-30T13:42:24Z 489.20001220703 2012-12-30T13:42:31Z 487.79998779297 2012-12-30T13:42:38Z 490.39999389648 2012-12-30T13:42:45Z 495.39999389648 2012-12-30T13:42:51Z 501.39999389648 2012-12-30T13:42:59Z 506.39999389648 2012-12-30T13:43:08Z 508 2012-12-30T13:43:14Z 507.79998779297 2012-12-30T13:43:20Z 504.60000610352 2012-12-30T13:43:26Z 504.20001220703 2012-12-30T13:43:32Z 506 2012-12-30T13:43:41Z 507.39999389648 2012-12-30T13:43:52Z 510.39999389648 2012-12-30T13:44:00Z 515.40002441406 2012-12-30T13:44:10Z 521.40002441406 2012-12-30T13:44:20Z 519.79998779297 2012-12-30T13:44:31Z 520.20001220703 2012-12-30T13:44:40Z 513.79998779297 2012-12-30T13:44:49Z 512 2012-12-30T13:44:55Z 511.79998779297 2012-12-30T13:45:02Z 513 2012-12-30T13:45:10Z 515.40002441406 2012-12-30T13:45:17Z 517.59997558594 2012-12-30T13:45:24Z 515.59997558594 2012-12-30T13:45:31Z 515.59997558594 2012-12-30T13:45:38Z 524 2012-12-30T13:45:46Z 528.40002441406 2012-12-30T13:45:53Z 527.40002441406 2012-12-30T13:45:58Z 523.40002441406 2012-12-30T13:46:05Z 520.79998779297 2012-12-30T13:46:13Z 520.59997558594 2012-12-30T13:46:14Z 522.20001220703 2012-12-30T13:46:21Z 525.79998779297 2012-12-30T13:46:29Z 527.40002441406 2012-12-30T13:46:38Z 527 2012-12-30T13:46:45Z 526.59997558594 2012-12-30T13:46:47Z 527.59997558594 2012-12-30T13:46:56Z 529 2012-12-30T13:47:04Z 529.79998779297 2012-12-30T13:47:11Z 531.40002441406 2012-12-30T13:47:19Z 532 2012-12-30T13:47:22Z 532.59997558594 2012-12-30T13:47:28Z 532 2012-12-30T13:47:36Z 531.20001220703 2012-12-30T13:47:39Z 531 2012-12-30T13:47:44Z 532 2012-12-30T13:47:54Z 532.20001220703 2012-12-30T13:47:55Z 532.59997558594 2012-12-30T13:47:57Z 531.59997558594 2012-12-30T13:48:06Z 527.40002441406 2012-12-30T13:48:15Z 526 2012-12-30T13:48:22Z 526 2012-12-30T13:48:24Z 527 2012-12-30T13:48:31Z 528.79998779297 2012-12-30T13:48:36Z 532.20001220703 2012-12-30T13:48:42Z 534.40002441406 2012-12-30T13:48:50Z 535 2012-12-30T13:48:57Z 535.40002441406 2012-12-30T13:49:00Z 535.20001220703 2012-12-30T13:49:02Z 535 2012-12-30T13:49:03Z 535 2012-12-30T13:49:08Z 535 2012-12-30T13:49:13Z 535 2012-12-30T13:49:14Z 535 2012-12-30T13:49:16Z 535 2012-12-30T13:49:24Z 535 2012-12-30T13:49:26Z 535 2012-12-30T13:49:32Z 535 2012-12-30T13:49:33Z 534.79998779297 2012-12-30T13:49:39Z 534.79998779297 2012-12-30T13:49:40Z 534.59997558594 2012-12-30T13:49:43Z 534.59997558594 2012-12-30T13:49:46Z 534.59997558594 2012-12-30T13:49:53Z 534.59997558594 2012-12-30T13:49:56Z 534.59997558594 2012-12-30T13:50:06Z 534.59997558594 2012-12-30T13:50:07Z 534.79998779297 2012-12-30T13:50:10Z 534.79998779297 2012-12-30T13:50:11Z 534.79998779297 2012-12-30T13:50:13Z 534.59997558594 2012-12-30T13:50:15Z 534.40002441406 2012-12-30T13:50:34Z 534.59997558594 2012-12-30T13:50:40Z 534.79998779297 2012-12-30T13:50:51Z 534.79998779297 2012-12-30T13:50:55Z 534.79998779297 2012-12-30T13:50:57Z 535 2012-12-30T13:50:59Z 535 2012-12-30T13:51:04Z 534.79998779297 2012-12-30T13:51:06Z 534.59997558594 2012-12-30T13:51:07Z 534.40002441406 2012-12-30T13:51:10Z 534.40002441406 2012-12-30T13:51:16Z 534.79998779297 2012-12-30T13:51:27Z 535.20001220703 2012-12-30T13:51:37Z 535.20001220703 2012-12-30T13:51:38Z 535.40002441406 2012-12-30T13:51:47Z 535 2012-12-30T13:51:53Z 534.79998779297 2012-12-30T13:51:56Z 534.59997558594 2012-12-30T13:51:57Z 534.40002441406 2012-12-30T13:51:59Z 533.79998779297 2012-12-30T13:52:07Z 537.40002441406 2012-12-30T13:52:16Z 538.79998779297 2012-12-30T13:52:20Z 539.20001220703 2012-12-30T13:52:21Z 539.79998779297 2012-12-30T13:52:22Z 540.40002441406 2012-12-30T13:52:23Z 540.79998779297 2012-12-30T13:52:24Z 542 2012-12-30T13:52:28Z 542.20001220703 2012-12-30T13:52:29Z 542.79998779297 2012-12-30T13:52:46Z 542.59997558594 2012-12-30T13:52:49Z 542.59997558594 2012-12-30T13:52:53Z 542.59997558594 2012-12-30T13:52:54Z 544 2012-12-30T13:53:03Z 544 2012-12-30T13:53:04Z 543.20001220703 2012-12-30T13:53:18Z 543 2012-12-30T13:53:19Z 542.79998779297 2012-12-30T13:53:21Z 542.59997558594 2012-12-30T13:53:22Z 542.79998779297 2012-12-30T13:53:23Z 542.59997558594 2012-12-30T13:53:25Z 542.40002441406 2012-12-30T13:53:32Z 542.40002441406 2012-12-30T13:53:39Z 543.59997558594 2012-12-30T13:53:56Z 543.59997558594 2012-12-30T13:54:01Z 543.59997558594 2012-12-30T13:54:02Z 543.40002441406 2012-12-30T13:54:06Z 543.59997558594 2012-12-30T13:54:22Z 543.79998779297 2012-12-30T13:54:36Z 543.20001220703 2012-12-30T13:54:40Z 543.59997558594 2012-12-30T13:55:06Z 543.59997558594 2012-12-30T13:55:09Z 543.79998779297 2012-12-30T13:55:10Z 542.59997558594 2012-12-30T13:55:23Z 543.20001220703 2012-12-30T13:55:35Z 543.59997558594 2012-12-30T13:55:45Z 543.79998779297 2012-12-30T13:55:49Z 544.20001220703 2012-12-30T13:56:18Z 544.20001220703 2012-12-30T13:56:20Z 544.20001220703 2012-12-30T13:56:34Z 544.20001220703 2012-12-30T13:56:36Z 543.40002441406 2012-12-30T13:56:57Z 542 2012-12-30T13:57:10Z 540.59997558594 2012-12-30T13:57:15Z 540.79998779297 2012-12-30T13:57:17Z 542.20001220703 2012-12-30T13:57:19Z 542.59997558594 2012-12-30T13:57:22Z 541.40002441406 2012-12-30T13:57:28Z 541 2012-12-30T13:57:29Z 538.40002441406 2012-12-30T13:57:35Z 536.20001220703 2012-12-30T13:57:39Z 536.40002441406 2012-12-30T13:57:41Z 536.59997558594 2012-12-30T13:57:43Z 537 2012-12-30T13:57:55Z 537.59997558594 2012-12-30T13:58:02Z 536.40002441406 2012-12-30T13:58:09Z 536.20001220703 2012-12-30T13:58:16Z 536.40002441406 2012-12-30T13:58:21Z 536.40002441406 2012-12-30T13:58:22Z 536.59997558594 2012-12-30T13:58:25Z 536.79998779297 2012-12-30T13:58:26Z 537.20001220703 2012-12-30T13:58:29Z 537.40002441406 2012-12-30T13:58:30Z 538 2012-12-30T13:58:33Z 538.20001220703 2012-12-30T13:58:34Z 538.20001220703 2012-12-30T13:58:39Z 538.59997558594 2012-12-30T13:58:42Z 538.79998779297 2012-12-30T13:58:46Z 538.59997558594 2012-12-30T13:58:49Z 538.20001220703 2012-12-30T13:58:56Z 538.79998779297 2012-12-30T13:59:01Z 539.40002441406 2012-12-30T13:59:07Z 539.20001220703 2012-12-30T13:59:10Z 539 2012-12-30T13:59:13Z 539.40002441406 2012-12-30T13:59:17Z 540 2012-12-30T13:59:21Z 540.40002441406 2012-12-30T13:59:23Z 540.20001220703 2012-12-30T13:59:29Z 540.20001220703 2012-12-30T13:59:32Z 540.20001220703 2012-12-30T13:59:33Z 540.40002441406 2012-12-30T13:59:35Z 540.79998779297 2012-12-30T13:59:39Z 541.20001220703 2012-12-30T13:59:43Z 541.40002441406 2012-12-30T13:59:44Z 541.40002441406 2012-12-30T13:59:45Z 541.59997558594 2012-12-30T13:59:50Z 541.79998779297 2012-12-30T13:59:55Z 542.20001220703 2012-12-30T13:59:59Z 542.40002441406 2012-12-30T14:00:00Z 542.40002441406 2012-12-30T14:00:03Z 542.59997558594 2012-12-30T14:00:06Z 543 2012-12-30T14:00:11Z 543 2012-12-30T14:00:14Z 543.20001220703 2012-12-30T14:00:19Z 543.79998779297 2012-12-30T14:00:25Z 544 2012-12-30T14:00:28Z 544 2012-12-30T14:00:33Z 544 2012-12-30T14:00:34Z 544 2012-12-30T14:00:37Z 544 2012-12-30T14:00:40Z 544.20001220703 2012-12-30T14:00:41Z 544.40002441406 2012-12-30T14:00:48Z 545.59997558594 2012-12-30T14:00:55Z 546.40002441406 2012-12-30T14:01:02Z 549 2012-12-30T14:01:11Z 550.20001220703 2012-12-30T14:01:17Z 550.20001220703 2012-12-30T14:01:18Z 550.59997558594 2012-12-30T14:01:20Z 550.79998779297 2012-12-30T14:01:22Z 550.79998779297 2012-12-30T14:01:23Z 551 2012-12-30T14:01:24Z 551.20001220703 2012-12-30T14:01:25Z 551.79998779297 2012-12-30T14:01:28Z 552.20001220703 2012-12-30T14:01:34Z 552.20001220703 2012-12-30T14:01:36Z 552 2012-12-30T14:01:39Z 552 2012-12-30T14:01:40Z 551.79998779297 2012-12-30T14:01:41Z 551.79998779297 2012-12-30T14:01:45Z 552.59997558594 2012-12-30T14:01:51Z 553.20001220703 2012-12-30T14:01:59Z 554.20001220703 2012-12-30T14:02:04Z 554.40002441406 2012-12-30T14:02:05Z 554.79998779297 2012-12-30T14:02:06Z 555.20001220703 2012-12-30T14:02:07Z 556.79998779297 2012-12-30T14:02:13Z 557.20001220703 2012-12-30T14:02:14Z 557.40002441406 2012-12-30T14:02:15Z 558.59997558594 2012-12-30T14:02:20Z 559 2012-12-30T14:02:22Z 559.20001220703 2012-12-30T14:02:23Z 559.40002441406 2012-12-30T14:02:25Z 560.79998779297 2012-12-30T14:02:30Z 561.40002441406 2012-12-30T14:02:32Z 562 2012-12-30T14:02:34Z 562.20001220703 2012-12-30T14:02:35Z 564.20001220703 2012-12-30T14:02:40Z 567.20001220703 2012-12-30T14:02:47Z 570.40002441406 2012-12-30T14:02:54Z 570.59997558594 2012-12-30T14:02:59Z 571.59997558594 2012-12-30T14:03:07Z 573.20001220703 2012-12-30T14:03:13Z 573.59997558594 2012-12-30T14:03:14Z 575.59997558594 2012-12-30T14:03:23Z 577.20001220703 2012-12-30T14:03:32Z 579 2012-12-30T14:03:41Z 579 2012-12-30T14:03:42Z 579.20001220703 2012-12-30T14:03:43Z 580.59997558594 2012-12-30T14:03:49Z 581.20001220703 2012-12-30T14:03:51Z 583.59997558594 2012-12-30T14:03:59Z 584.20001220703 2012-12-30T14:04:04Z 584.20001220703 2012-12-30T14:04:06Z 585.20001220703 2012-12-30T14:04:11Z 585.40002441406 2012-12-30T14:04:12Z 587.20001220703 2012-12-30T14:04:20Z 588.40002441406 2012-12-30T14:04:27Z 590.20001220703 2012-12-30T14:04:36Z 590.59997558594 2012-12-30T14:04:37Z 591.79998779297 2012-12-30T14:04:43Z 593.40002441406 2012-12-30T14:04:49Z 595 2012-12-30T14:04:57Z 597.59997558594 2012-12-30T14:05:06Z 597.79998779297 2012-12-30T14:05:13Z 598.59997558594 2012-12-30T14:05:18Z 599 2012-12-30T14:05:22Z 601 2012-12-30T14:05:28Z 602.40002441406 2012-12-30T14:05:32Z 602.79998779297 2012-12-30T14:05:35Z 602.59997558594 2012-12-30T14:05:36Z 601.79998779297 2012-12-30T14:05:39Z 601.59997558594 2012-12-30T14:05:40Z 600.59997558594 2012-12-30T14:05:46Z 600.40002441406 2012-12-30T14:05:51Z 599 2012-12-30T14:05:58Z 598.79998779297 2012-12-30T14:05:59Z 598.59997558594 2012-12-30T14:06:05Z 598.59997558594 2012-12-30T14:06:13Z 598.40002441406 2012-12-30T14:06:20Z 598 2012-12-30T14:06:26Z 597.79998779297 2012-12-30T14:06:32Z 598 2012-12-30T14:06:39Z 598 2012-12-30T14:06:44Z 598.20001220703 2012-12-30T14:06:45Z 598.40002441406 2012-12-30T14:06:53Z 599 2012-12-30T14:07:00Z 599.40002441406 2012-12-30T14:07:07Z 600.40002441406 2012-12-30T14:07:14Z 601.59997558594 2012-12-30T14:07:20Z 602.79998779297 2012-12-30T14:07:27Z 604 2012-12-30T14:07:32Z 605.59997558594 2012-12-30T14:07:40Z 606.79998779297 2012-12-30T14:07:46Z 608 2012-12-30T14:07:54Z 609.20001220703 2012-12-30T14:08:01Z 609.59997558594 2012-12-30T14:08:07Z 609.79998779297 2012-12-30T14:08:14Z 610.40002441406 2012-12-30T14:08:21Z 611 2012-12-30T14:08:27Z 612.79998779297 2012-12-30T14:08:34Z 613.59997558594 2012-12-30T14:08:42Z 613.59997558594 2012-12-30T14:08:49Z 613.40002441406 2012-12-30T14:08:55Z 614.20001220703 2012-12-30T14:09:00Z 614.20001220703 2012-12-30T14:09:04Z 615.20001220703 2012-12-30T14:09:11Z 616 2012-12-30T14:09:16Z 616.59997558594 2012-12-30T14:09:20Z 616.79998779297 2012-12-30T14:09:21Z 618.20001220703 2012-12-30T14:09:29Z 619.59997558594 2012-12-30T14:09:37Z 621 2012-12-30T14:09:46Z 622.79998779297 2012-12-30T14:09:55Z 624.40002441406 2012-12-30T14:10:02Z 626.20001220703 2012-12-30T14:10:10Z 626.40002441406 2012-12-30T14:10:11Z 627.59997558594 2012-12-30T14:10:19Z 628.59997558594 2012-12-30T14:10:26Z 630 2012-12-30T14:10:33Z 632 2012-12-30T14:10:41Z 632.79998779297 2012-12-30T14:10:45Z 633.59997558594 2012-12-30T14:10:48Z 634.40002441406 2012-12-30T14:10:50Z 635.79998779297 2012-12-30T14:10:55Z 637.20001220703 2012-12-30T14:11:03Z 638.40002441406 2012-12-30T14:11:10Z 639.40002441406 2012-12-30T14:11:18Z 640 2012-12-30T14:11:25Z 641.40002441406 2012-12-30T14:11:36Z 642.40002441406 2012-12-30T14:11:44Z 642.79998779297 2012-12-30T14:11:51Z 642.79998779297 2012-12-30T14:11:59Z 642.79998779297 2012-12-30T14:12:06Z 642.79998779297 2012-12-30T14:12:07Z 643.20001220703 2012-12-30T14:12:14Z 643.79998779297 2012-12-30T14:12:20Z 644.79998779297 2012-12-30T14:12:26Z 646.20001220703 2012-12-30T14:12:32Z 646.40002441406 2012-12-30T14:12:33Z 648.20001220703 2012-12-30T14:12:40Z 650 2012-12-30T14:12:46Z 651.20001220703 2012-12-30T14:12:52Z 651.79998779297 2012-12-30T14:12:55Z 652.20001220703 2012-12-30T14:12:58Z 652.59997558594 2012-12-30T14:13:03Z 652.59997558594 2012-12-30T14:13:09Z 652.79998779297 2012-12-30T14:13:12Z 653 2012-12-30T14:13:17Z 653.20001220703 2012-12-30T14:13:19Z 653.20001220703 2012-12-30T14:13:40Z 653.20001220703 2012-12-30T14:13:49Z 653.20001220703 2012-12-30T14:14:03Z 653.20001220703 2012-12-30T14:14:11Z 653.20001220703 2012-12-30T14:14:41Z 653.40002441406 2012-12-30T14:14:51Z 653.40002441406 2012-12-30T14:14:53Z 653.40002441406 2012-12-30T14:14:54Z 653.40002441406 2012-12-30T14:14:55Z 653.20001220703 2012-12-30T14:15:05Z 653.59997558594 2012-12-30T14:15:19Z 653.59997558594 2012-12-30T14:15:20Z 654 2012-12-30T14:15:50Z 654 2012-12-30T14:16:17Z 654.20001220703 2012-12-30T14:16:18Z 654.20001220703 2012-12-30T14:16:23Z 653.79998779297 2012-12-30T14:16:32Z 654.20001220703 2012-12-30T14:16:39Z 654 2012-12-30T14:16:41Z 653.59997558594 2012-12-30T14:16:45Z 653.59997558594 2012-12-30T14:16:46Z 653.40002441406 2012-12-30T14:16:53Z 653.79998779297 2012-12-30T14:17:00Z 653.40002441406 2012-12-30T14:17:17Z 653.20001220703 2012-12-30T14:17:26Z 652.79998779297 2012-12-30T14:17:35Z 652.79998779297 2012-12-30T14:17:36Z 653 2012-12-30T14:18:01Z 653 2012-12-30T14:18:02Z 653 2012-12-30T14:18:11Z 652.40002441406 2012-12-30T14:18:40Z 652.40002441406 2012-12-30T14:18:41Z 652.59997558594 2012-12-30T14:18:53Z 652.59997558594 2012-12-30T14:18:54Z 652.59997558594 2012-12-30T14:18:55Z 653.20001220703 2012-12-30T14:19:13Z 653.20001220703 2012-12-30T14:19:15Z 653.20001220703 2012-12-30T14:19:37Z 653.20001220703 2012-12-30T14:19:40Z 653.40002441406 2012-12-30T14:19:41Z 653.40002441406 2012-12-30T14:19:44Z 653.40002441406 2012-12-30T14:19:45Z 653.40002441406 2012-12-30T14:19:46Z 653.20001220703 2012-12-30T14:19:53Z 653.20001220703 2012-12-30T14:19:54Z 653 2012-12-30T14:19:55Z 653 2012-12-30T14:19:57Z 653 2012-12-30T14:19:58Z 653 2012-12-30T14:20:00Z 652.79998779297 2012-12-30T14:20:07Z 652.59997558594 2012-12-30T14:20:11Z 652.59997558594 2012-12-30T14:20:13Z 652.59997558594 2012-12-30T14:20:18Z 652.40002441406 2012-12-30T14:20:33Z 652.59997558594 2012-12-30T14:20:47Z 653 2012-12-30T14:21:13Z 653.20001220703 2012-12-30T14:21:59Z 653.20001220703 2012-12-30T14:22:11Z 653 2012-12-30T14:22:13Z 652.79998779297 2012-12-30T14:22:17Z 652.79998779297 2012-12-30T14:22:52Z 652.79998779297 2012-12-30T14:23:11Z 652.59997558594 2012-12-30T14:23:24Z 652.59997558594 2012-12-30T14:23:32Z 652.59997558594 2012-12-30T14:23:42Z 652.79998779297 2012-12-30T14:23:46Z 653.79998779297 2012-12-30T14:24:06Z 654.59997558594 2012-12-30T14:24:10Z 654.59997558594 2012-12-30T14:24:11Z 654.79998779297 2012-12-30T14:24:14Z 656.79998779297 2012-12-30T14:24:21Z 658.20001220703 2012-12-30T14:24:26Z 658.40002441406 2012-12-30T14:24:27Z 658.40002441406 2012-12-30T14:24:28Z 658.20001220703 2012-12-30T14:24:30Z 657.79998779297 2012-12-30T14:24:32Z 657 2012-12-30T14:24:34Z 655 2012-12-30T14:24:40Z 654.40002441406 2012-12-30T14:24:46Z 655.20001220703 2012-12-30T14:24:52Z 655.40002441406 2012-12-30T14:24:57Z 655.59997558594 2012-12-30T14:25:00Z 655.79998779297 2012-12-30T14:25:01Z 655.79998779297 2012-12-30T14:25:02Z 656 2012-12-30T14:25:03Z 656 2012-12-30T14:25:04Z 656 2012-12-30T14:25:05Z 656 2012-12-30T14:25:07Z 656 2012-12-30T14:25:09Z 657.59997558594 2012-12-30T14:25:17Z 659 2012-12-30T14:25:23Z 659.59997558594 2012-12-30T14:25:28Z 660 2012-12-30T14:25:32Z 660 2012-12-30T14:25:36Z 660.20001220703 2012-12-30T14:25:37Z 660.20001220703 2012-12-30T14:25:38Z 660 2012-12-30T14:25:42Z 660 2012-12-30T14:25:43Z 660.40002441406 2012-12-30T14:25:50Z 660.20001220703 2012-12-30T14:25:54Z 660.20001220703 2012-12-30T14:25:55Z 660.20001220703 2012-12-30T14:25:57Z 661.20001220703 2012-12-30T14:26:03Z 661.79998779297 2012-12-30T14:26:08Z 662.20001220703 2012-12-30T14:26:11Z 662.20001220703 2012-12-30T14:26:14Z 661.59997558594 2012-12-30T14:26:17Z 661.40002441406 2012-12-30T14:26:18Z 661.20001220703 2012-12-30T14:26:19Z 661.20001220703 2012-12-30T14:26:22Z 662.40002441406 2012-12-30T14:26:27Z 663.59997558594 2012-12-30T14:26:34Z 663.79998779297 2012-12-30T14:26:40Z 664.40002441406 2012-12-30T14:26:45Z 664.40002441406 2012-12-30T14:26:51Z 664.40002441406 2012-12-30T14:26:52Z 664.40002441406 2012-12-30T14:26:55Z 664.79998779297 2012-12-30T14:27:01Z 665.20001220703 2012-12-30T14:27:07Z 665.40002441406 2012-12-30T14:27:09Z 666.20001220703 2012-12-30T14:27:12Z 666.40002441406 2012-12-30T14:27:14Z 666.40002441406 2012-12-30T14:27:20Z 667 2012-12-30T14:27:26Z 668 2012-12-30T14:27:33Z 668.20001220703 2012-12-30T14:27:34Z 668.20001220703 2012-12-30T14:27:35Z 668.40002441406 2012-12-30T14:27:36Z 669.40002441406 2012-12-30T14:27:42Z 669.40002441406 2012-12-30T14:27:43Z 669.59997558594 2012-12-30T14:27:45Z 669.59997558594 2012-12-30T14:27:46Z 669.59997558594 2012-12-30T14:27:47Z 670.20001220703 2012-12-30T14:27:51Z 670.79998779297 2012-12-30T14:27:56Z 671.20001220703 2012-12-30T14:28:00Z 671 2012-12-30T14:28:06Z 670.59997558594 2012-12-30T14:28:11Z 670.79998779297 2012-12-30T14:28:13Z 671 2012-12-30T14:28:14Z 671 2012-12-30T14:28:15Z 671.20001220703 2012-12-30T14:28:17Z 671.20001220703 2012-12-30T14:28:20Z 671.40002441406 2012-12-30T14:28:21Z 671.20001220703 2012-12-30T14:28:23Z 671.40002441406 2012-12-30T14:28:25Z 672.20001220703 2012-12-30T14:28:30Z 672.20001220703 2012-12-30T14:28:32Z 672.20001220703 2012-12-30T14:28:35Z 672.20001220703 2012-12-30T14:28:37Z 672.40002441406 2012-12-30T14:28:39Z 672.79998779297 2012-12-30T14:28:40Z 673.40002441406 2012-12-30T14:28:46Z 673.40002441406 2012-12-30T14:28:53Z 673.59997558594 2012-12-30T14:28:59Z 674 2012-12-30T14:29:06Z 675.20001220703 2012-12-30T14:29:14Z 675.40002441406 2012-12-30T14:29:15Z 676.40002441406 2012-12-30T14:29:20Z 677.40002441406 2012-12-30T14:29:23Z 677.40002441406 2012-12-30T14:29:24Z 677.79998779297 2012-12-30T14:29:26Z 678 2012-12-30T14:29:33Z 677.59997558594 2012-12-30T14:29:39Z 678 2012-12-30T14:29:45Z 678.20001220703 2012-12-30T14:29:50Z 678.20001220703 2012-12-30T14:29:51Z 677.59997558594 2012-12-30T14:29:57Z 677.59997558594 2012-12-30T14:30:03Z 677.79998779297 2012-12-30T14:30:05Z 678 2012-12-30T14:30:09Z 677.79998779297 2012-12-30T14:30:10Z 677 2012-12-30T14:30:13Z 675 2012-12-30T14:30:18Z 672.79998779297 2012-12-30T14:30:24Z 672.40002441406 2012-12-30T14:30:30Z 674.20001220703 2012-12-30T14:30:34Z 676.40002441406 2012-12-30T14:30:38Z 678.20001220703 2012-12-30T14:30:43Z 679 2012-12-30T14:30:45Z 679 2012-12-30T14:30:49Z 678.20001220703 2012-12-30T14:30:55Z 676.79998779297 2012-12-30T14:31:01Z 676.40002441406 2012-12-30T14:31:03Z 676 2012-12-30T14:31:04Z 675.20001220703 2012-12-30T14:31:06Z 673.59997558594 2012-12-30T14:31:11Z 673 2012-12-30T14:31:13Z 672.40002441406 2012-12-30T14:31:14Z 672 2012-12-30T14:31:15Z 671.40002441406 2012-12-30T14:31:16Z 670.79998779297 2012-12-30T14:31:17Z 668.59997558594 2012-12-30T14:31:20Z 667.79998779297 2012-12-30T14:31:21Z 667.20001220703 2012-12-30T14:31:23Z 667 2012-12-30T14:31:27Z 666.79998779297 2012-12-30T14:31:31Z 666.79998779297 2012-12-30T14:31:58Z 666.79998779297 2012-12-30T14:32:05Z 666.59997558594 2012-12-30T14:32:10Z 666.59997558594 2012-12-30T14:32:16Z 666.79998779297 2012-12-30T14:32:19Z 666.79998779297 2012-12-30T14:32:20Z 666.79998779297 2012-12-30T14:32:21Z 666.79998779297 2012-12-30T14:32:22Z 666.79998779297 2012-12-30T14:32:23Z 666.79998779297 2012-12-30T14:32:25Z 666.79998779297 2012-12-30T14:32:51Z 666.59997558594 2012-12-30T14:32:54Z 666.59997558594 2012-12-30T14:32:55Z 666.20001220703 2012-12-30T14:32:57Z 664.40002441406 2012-12-30T14:33:01Z 663.20001220703 2012-12-30T14:33:04Z 663 2012-12-30T14:33:05Z 662.59997558594 2012-12-30T14:33:08Z 662 2012-12-30T14:33:11Z 660.59997558594 2012-12-30T14:33:14Z 660.20001220703 2012-12-30T14:33:15Z 658.59997558594 2012-12-30T14:33:18Z 657.40002441406 2012-12-30T14:33:20Z 655.20001220703 2012-12-30T14:33:24Z 654.59997558594 2012-12-30T14:33:25Z 654 2012-12-30T14:33:26Z 652.59997558594 2012-12-30T14:33:29Z 650.79998779297 2012-12-30T14:33:33Z 650.20001220703 2012-12-30T14:33:34Z 649.59997558594 2012-12-30T14:33:35Z 648.40002441406 2012-12-30T14:33:37Z 647.79998779297 2012-12-30T14:33:38Z 646.59997558594 2012-12-30T14:33:40Z 646.20001220703 2012-12-30T14:33:42Z 646 2012-12-30T14:33:43Z 645.79998779297 2012-12-30T14:33:45Z 644.20001220703 2012-12-30T14:33:47Z 642.20001220703 2012-12-30T14:33:50Z 641.59997558594 2012-12-30T14:33:51Z 641 2012-12-30T14:33:52Z 638.40002441406 2012-12-30T14:33:56Z 634.59997558594 2012-12-30T14:34:02Z 634 2012-12-30T14:34:03Z 632 2012-12-30T14:34:06Z 631.59997558594 2012-12-30T14:34:07Z 630 2012-12-30T14:34:11Z 629.59997558594 2012-12-30T14:34:12Z 627.40002441406 2012-12-30T14:34:15Z 626.59997558594 2012-12-30T14:34:16Z 625.79998779297 2012-12-30T14:34:17Z 624.40002441406 2012-12-30T14:34:18Z 622.40002441406 2012-12-30T14:34:20Z 621.40002441406 2012-12-30T14:34:22Z 620.79998779297 2012-12-30T14:34:23Z 617.79998779297 2012-12-30T14:34:29Z 616.79998779297 2012-12-30T14:34:33Z 615.59997558594 2012-12-30T14:34:37Z 615.40002441406 2012-12-30T14:34:38Z 613.79998779297 2012-12-30T14:34:41Z 613.59997558594 2012-12-30T14:34:42Z 613.20001220703 2012-12-30T14:34:44Z 613.20001220703 2012-12-30T14:34:47Z 613.40002441406 2012-12-30T14:34:49Z 613.20001220703 2012-12-30T14:34:50Z 613 2012-12-30T14:34:51Z 612.59997558594 2012-12-30T14:34:52Z 612.40002441406 2012-12-30T14:34:54Z 612.40002441406 2012-12-30T14:34:56Z 612.40002441406 2012-12-30T14:35:00Z 612.59997558594 2012-12-30T14:35:03Z 612.59997558594 2012-12-30T14:35:04Z 612.40002441406 2012-12-30T14:35:31Z 612.59997558594 2012-12-30T14:35:43Z 612.59997558594 2012-12-30T14:35:44Z 612.59997558594 2012-12-30T14:35:46Z 612.40002441406 2012-12-30T14:35:50Z 612.40002441406 2012-12-30T14:35:51Z 612.40002441406 2012-12-30T14:36:01Z 612.40002441406 2012-12-30T14:36:06Z 612.40002441406 2012-12-30T14:36:31Z 612.20001220703 2012-12-30T14:36:35Z 610.79998779297 2012-12-30T14:36:41Z 607 2012-12-30T14:36:45Z 604.20001220703 2012-12-30T14:36:48Z 603.40002441406 2012-12-30T14:36:49Z 602.40002441406 2012-12-30T14:36:50Z 599.59997558594 2012-12-30T14:36:54Z 597 2012-12-30T14:36:58Z 596.40002441406 2012-12-30T14:36:59Z 593.59997558594 2012-12-30T14:37:03Z 592.79998779297 2012-12-30T14:37:04Z 592.20001220703 2012-12-30T14:37:05Z 590.40002441406 2012-12-30T14:37:08Z 589.79998779297 2012-12-30T14:37:09Z 589 2012-12-30T14:37:13Z 588.79998779297 2012-12-30T14:37:14Z 588.79998779297 2012-12-30T14:37:17Z 589 2012-12-30T14:37:19Z 589 2012-12-30T14:37:33Z 589.20001220703 2012-12-30T14:37:37Z 589.20001220703 2012-12-30T14:37:39Z 586.79998779297 2012-12-30T14:37:43Z 587 2012-12-30T14:37:47Z 587.20001220703 2012-12-30T14:37:48Z 587.20001220703 2012-12-30T14:37:51Z 587 2012-12-30T14:37:53Z 586.79998779297 2012-12-30T14:37:56Z 586.79998779297 2012-12-30T14:37:58Z 586.40002441406 2012-12-30T14:37:59Z 586.20001220703 2012-12-30T14:38:00Z 585.59997558594 2012-12-30T14:38:04Z 584.20001220703 2012-12-30T14:38:09Z 583 2012-12-30T14:38:12Z 583.20001220703 2012-12-30T14:38:13Z 580.59997558594 2012-12-30T14:38:17Z 578.20001220703 2012-12-30T14:38:22Z 577 2012-12-30T14:38:24Z 576.20001220703 2012-12-30T14:38:25Z 574.59997558594 2012-12-30T14:38:27Z 573 2012-12-30T14:38:29Z 569.40002441406 2012-12-30T14:38:34Z 568 2012-12-30T14:38:38Z 566.20001220703 2012-12-30T14:38:40Z 563.59997558594 2012-12-30T14:38:44Z 563.20001220703 2012-12-30T14:38:45Z 562.79998779297 2012-12-30T14:38:46Z 562.20001220703 2012-12-30T14:38:50Z 561.40002441406 2012-12-30T14:38:55Z 561 2012-12-30T14:38:57Z 560.79998779297 2012-12-30T14:38:58Z 559.79998779297 2012-12-30T14:39:01Z 557.59997558594 2012-12-30T14:39:06Z 556.59997558594 2012-12-30T14:39:09Z 556.20001220703 2012-12-30T14:39:10Z 556.20001220703 2012-12-30T14:39:14Z 556 2012-12-30T14:39:16Z 555.40002441406 2012-12-30T14:39:17Z 555.20001220703 2012-12-30T14:39:18Z 555.40002441406 2012-12-30T14:39:19Z 555.40002441406 2012-12-30T14:39:20Z 555.40002441406 2012-12-30T14:39:21Z 555.79998779297 2012-12-30T14:39:27Z 556 2012-12-30T14:39:30Z 556 2012-12-30T14:39:36Z 556.20001220703 2012-12-30T14:39:39Z 556.59997558594 2012-12-30T14:39:41Z 557.40002441406 2012-12-30T14:39:47Z 557.40002441406 2012-12-30T14:39:53Z 557.40002441406 2012-12-30T14:39:54Z 557.59997558594 2012-12-30T14:40:12Z 556.40002441406 2012-12-30T14:40:26Z 556.59997558594 2012-12-30T14:40:30Z 557 2012-12-30T14:40:33Z 556.79998779297 2012-12-30T14:40:38Z 556 2012-12-30T14:40:56Z 554 2012-12-30T14:41:01Z 552 2012-12-30T14:41:05Z 551.40002441406 2012-12-30T14:41:09Z 549 2012-12-30T14:41:13Z 546.20001220703 2012-12-30T14:41:18Z 542.40002441406 2012-12-30T14:41:23Z 541.20001220703 2012-12-30T14:41:24Z 539.40002441406 2012-12-30T14:41:25Z 534.79998779297 2012-12-30T14:41:28Z 530.59997558594 2012-12-30T14:41:31Z 528.59997558594 2012-12-30T14:41:32Z 524.40002441406 2012-12-30T14:41:36Z 522 2012-12-30T14:41:39Z 521.79998779297 2012-12-30T14:41:40Z 521.40002441406 2012-12-30T14:41:42Z 520.59997558594 2012-12-30T14:41:43Z 519.40002441406 2012-12-30T14:41:46Z 518.59997558594 2012-12-30T14:41:47Z 515.79998779297 2012-12-30T14:41:50Z 515.79998779297 2012-12-30T14:41:51Z 515.59997558594 2012-12-30T14:41:53Z 515.59997558594 2012-12-30T14:41:54Z 515.59997558594 2012-12-30T14:41:57Z 515.59997558594 2012-12-30T14:42:17Z 515.59997558594 2012-12-30T14:42:18Z 515.40002441406 2012-12-30T14:42:25Z 515.40002441406 2012-12-30T14:42:26Z 515.40002441406 2012-12-30T14:42:29Z 515.59997558594 2012-12-30T14:42:34Z 515.40002441406 2012-12-30T14:42:40Z 515.59997558594 2012-12-30T14:42:41Z 516 2012-12-30T14:42:58Z 516 2012-12-30T14:43:00Z 516 2012-12-30T14:43:09Z 515.79998779297 2012-12-30T14:43:10Z 515.79998779297 2012-12-30T14:43:15Z 515.79998779297 2012-12-30T14:43:17Z 514.59997558594 2012-12-30T14:43:19Z 511.79998779297 2012-12-30T14:43:22Z 509.60000610352 2012-12-30T14:43:25Z 507.39999389648 2012-12-30T14:43:27Z 505.79998779297 2012-12-30T14:43:30Z 505.39999389648 2012-12-30T14:43:33Z 504.79998779297 2012-12-30T14:43:34Z 501.20001220703 2012-12-30T14:43:38Z 498.39999389648 2012-12-30T14:43:42Z 497.20001220703 2012-12-30T14:43:45Z 495.60000610352 2012-12-30T14:43:47Z 494.79998779297 2012-12-30T14:43:49Z 492.79998779297 2012-12-30T14:43:52Z 491.60000610352 2012-12-30T14:43:53Z 489.39999389648 2012-12-30T14:43:57Z 486.79998779297 2012-12-30T14:44:01Z 484.39999389648 2012-12-30T14:44:04Z 482.60000610352 2012-12-30T14:44:08Z 483 2012-12-30T14:44:10Z 482.39999389648 2012-12-30T14:44:12Z 480.60000610352 2012-12-30T14:44:15Z 480.39999389648 2012-12-30T14:44:16Z 479.60000610352 2012-12-30T14:44:19Z 478 2012-12-30T14:44:20Z 475 2012-12-30T14:44:23Z 471.20001220703 2012-12-30T14:44:27Z 470 2012-12-30T14:44:28Z 468 2012-12-30T14:44:30Z 467.20001220703 2012-12-30T14:44:31Z 466.60000610352 2012-12-30T14:44:32Z 464.60000610352 2012-12-30T14:44:34Z 463.20001220703 2012-12-30T14:44:37Z 460.20001220703 2012-12-30T14:44:40Z 458 2012-12-30T14:44:43Z 457.79998779297 2012-12-30T14:44:45Z 457.60000610352 2012-12-30T14:44:46Z 454.20001220703 2012-12-30T14:44:49Z 453 2012-12-30T14:44:52Z 450 2012-12-30T14:44:55Z 450 2012-12-30T14:44:56Z 448.79998779297 2012-12-30T14:44:58Z 446.39999389648 2012-12-30T14:45:02Z 444.39999389648 2012-12-30T14:45:05Z 442.39999389648 2012-12-30T14:45:08Z 441.79998779297 2012-12-30T14:45:09Z 440.79998779297 2012-12-30T14:45:11Z 441.60000610352 2012-12-30T14:45:13Z 441.20001220703 2012-12-30T14:45:15Z 440 2012-12-30T14:45:16Z 437.60000610352 2012-12-30T14:45:18Z 436.79998779297 2012-12-30T14:45:19Z 436.20001220703 2012-12-30T14:45:20Z 434.20001220703 2012-12-30T14:45:23Z 432.60000610352 2012-12-30T14:45:25Z 431.39999389648 2012-12-30T14:45:27Z 430.60000610352 2012-12-30T14:45:29Z 430.39999389648 2012-12-30T14:45:30Z 430 2012-12-30T14:45:31Z 429.79998779297 2012-12-30T14:45:35Z 429.79998779297 2012-12-30T14:45:39Z 429.79998779297 2012-12-30T14:45:42Z 429.39999389648 2012-12-30T14:45:44Z 429.20001220703 2012-12-30T14:45:49Z 429.39999389648 2012-12-30T14:45:53Z 429.60000610352 2012-12-30T14:45:54Z 429.39999389648 2012-12-30T14:45:56Z 428.60000610352 2012-12-30T14:45:58Z 428 2012-12-30T14:46:01Z 428.79998779297 2012-12-30T14:46:05Z 430 2012-12-30T14:46:12Z 430.20001220703 2012-12-30T14:46:14Z 430.60000610352 2012-12-30T14:46:18Z 430.79998779297 2012-12-30T14:46:22Z 431 2012-12-30T14:46:23Z 430.79998779297 2012-12-30T14:46:26Z 431 2012-12-30T14:46:32Z 430.79998779297 2012-12-30T14:46:42Z 430.79998779297 2012-12-30T14:46:44Z 430.60000610352 2012-12-30T14:46:51Z 430.39999389648 2012-12-30T14:46:52Z 430.39999389648 2012-12-30T14:46:54Z 430 2012-12-30T14:46:58Z 429.79998779297 2012-12-30T14:47:01Z 429.79998779297 2012-12-30T14:47:05Z 429.60000610352 2012-12-30T14:47:06Z 429.20001220703 2012-12-30T14:47:08Z 428.79998779297 2012-12-30T14:47:11Z 428.60000610352 2012-12-30T14:47:12Z 428.60000610352 2012-12-30T14:47:13Z 429.20001220703 2012-12-30T14:47:18Z 429.79998779297 2012-12-30T14:47:22Z 429.79998779297 2012-12-30T14:47:25Z 430 2012-12-30T14:47:29Z 430 2012-12-30T14:47:33Z 430 2012-12-30T14:47:42Z 430 2012-12-30T14:47:52Z 430 2012-12-30T14:48:04Z 430 2012-12-30T14:48:09Z 430 2012-12-30T14:48:14Z 430.20001220703 2012-12-30T14:48:31Z 430.20001220703 2012-12-30T14:48:35Z 430.20001220703 2012-12-30T14:48:50Z 430.20001220703 2012-12-30T14:48:56Z 430.20001220703 2012-12-30T14:49:20Z 430.20001220703 2012-12-30T14:49:26Z 429.79998779297 2012-12-30T14:49:37Z 429.39999389648 2012-12-30T14:49:40Z 428.60000610352 2012-12-30T14:49:46Z 428.60000610352 2012-12-30T14:49:47Z 429.20001220703 2012-12-30T14:49:53Z 430.39999389648 2012-12-30T14:49:58Z 431 2012-12-30T14:50:02Z 431 2012-12-30T14:50:03Z 431 2012-12-30T14:50:04Z 431 2012-12-30T14:50:06Z 430.79998779297 2012-12-30T14:50:10Z 429.79998779297 2012-12-30T14:50:14Z 429 2012-12-30T14:50:18Z 428.79998779297 2012-12-30T14:50:19Z 428.60000610352 2012-12-30T14:50:22Z 428.60000610352 2012-12-30T14:50:25Z 428.60000610352 2012-12-30T14:50:32Z 428.79998779297 2012-12-30T14:50:55Z 428.79998779297 2012-12-30T14:50:57Z 428.60000610352 2012-12-30T14:51:11Z 428.60000610352 2012-12-30T14:51:12Z 428.60000610352 2012-12-30T14:51:13Z 428.60000610352 2012-12-30T14:51:22Z 428.60000610352 2012-12-30T14:51:23Z 428.39999389648 2012-12-30T14:51:27Z 428.39999389648 2012-12-30T14:51:29Z 428.39999389648 2012-12-30T14:51:31Z 428.39999389648 2012-12-30T14:51:39Z 428.20001220703 2012-12-30T14:51:50Z 428 2012-12-30T14:51:53Z 427.79998779297 2012-12-30T14:51:57Z 427.79998779297 2012-12-30T14:51:58Z 427.60000610352 2012-12-30T14:52:03Z 427.20001220703 2012-12-30T14:52:07Z 427 2012-12-30T14:52:10Z 427.20001220703 2012-12-30T14:52:12Z 427.20001220703 2012-12-30T14:52:13Z 427.20001220703 2012-12-30T14:52:16Z 427.20001220703 2012-12-30T14:52:19Z 427.20001220703 2012-12-30T14:52:23Z 427.20001220703 2012-12-30T14:52:25Z 427.39999389648 2012-12-30T14:52:28Z 427.60000610352 2012-12-30T14:52:29Z 427.60000610352 2012-12-30T14:52:30Z 427.79998779297 2012-12-30T14:52:32Z 428 2012-12-30T14:52:35Z 428 2012-12-30T14:52:37Z 428 2012-12-30T14:52:39Z 428 2012-12-30T14:52:40Z 428 2012-12-30T14:52:41Z 428.20001220703 2012-12-30T14:52:42Z 428.39999389648 2012-12-30T14:52:44Z 428.60000610352 2012-12-30T14:52:46Z 429 2012-12-30T14:52:50Z 429 2012-12-30T14:52:57Z 428.79998779297 2012-12-30T14:53:02Z 428.39999389648 2012-12-30T14:53:08Z 428.20001220703 2012-12-30T14:53:09Z 428.39999389648 2012-12-30T14:53:15Z 428.20001220703 2012-12-30T14:53:19Z 428.20001220703 2012-12-30T14:53:20Z 428.39999389648 2012-12-30T14:53:21Z 428.60000610352 2012-12-30T14:53:22Z 428.60000610352 2012-12-30T14:53:23Z 428.79998779297 2012-12-30T14:53:25Z 429 2012-12-30T14:53:27Z 429.39999389648 2012-12-30T14:53:33Z 429 2012-12-30T14:53:39Z 428.79998779297 2012-12-30T14:53:41Z 428.60000610352 2012-12-30T14:53:43Z 428 2012-12-30T14:53:48Z 427.79998779297 2012-12-30T14:53:50Z 427.60000610352 2012-12-30T14:53:53Z 427.39999389648 2012-12-30T14:53:55Z 427.39999389648 2012-12-30T14:53:56Z 427 2012-12-30T14:54:00Z 427 2012-12-30T14:54:02Z 427 2012-12-30T14:54:04Z 426.79998779297 2012-12-30T14:54:08Z 426.79998779297 2012-12-30T14:54:09Z 426.39999389648 2012-12-30T14:54:13Z 426.39999389648 2012-12-30T14:54:14Z 426 2012-12-30T14:54:17Z 425.79998779297 2012-12-30T14:54:18Z 425 2012-12-30T14:54:23Z 425.20001220703 2012-12-30T14:54:26Z 424.60000610352 2012-12-30T14:54:30Z 424 2012-12-30T14:54:35Z 422.79998779297 2012-12-30T14:54:40Z 422 2012-12-30T14:54:43Z 421 2012-12-30T14:54:47Z 417.60000610352 2012-12-30T14:54:54Z 416.60000610352 2012-12-30T14:54:59Z 415.79998779297 2012-12-30T14:55:03Z 415.60000610352 2012-12-30T14:55:04Z 415.60000610352 2012-12-30T14:55:05Z 415.39999389648 2012-12-30T14:55:07Z 415.39999389648 2012-12-30T14:55:08Z 415.60000610352 2012-12-30T14:55:11Z 415.60000610352 2012-12-30T14:55:12Z 414.79998779297 2012-12-30T14:55:15Z 414.39999389648 2012-12-30T14:55:16Z 413.39999389648 2012-12-30T14:55:19Z 412.79998779297 2012-12-30T14:55:20Z 412.20001220703 2012-12-30T14:55:23Z 412 2012-12-30T14:55:25Z 411.60000610352 2012-12-30T14:55:26Z 411.20001220703 2012-12-30T14:55:27Z 411 2012-12-30T14:55:29Z 411 2012-12-30T14:55:30Z 411 2012-12-30T14:55:32Z 410.79998779297 2012-12-30T14:55:33Z 410 2012-12-30T14:55:36Z 410 2012-12-30T14:55:37Z 408.79998779297 2012-12-30T14:55:42Z 408.20001220703 2012-12-30T14:55:46Z 407.60000610352 2012-12-30T14:55:49Z 407.39999389648 2012-12-30T14:55:50Z 407.20001220703 2012-12-30T14:55:54Z 407.20001220703 2012-12-30T14:55:58Z 406.79998779297 2012-12-30T14:56:02Z 407 2012-12-30T14:56:07Z 406.79998779297 2012-12-30T14:56:09Z 406.79998779297 2012-12-30T14:56:13Z 406.79998779297 2012-12-30T14:56:19Z 407 2012-12-30T14:56:20Z 407.20001220703 2012-12-30T14:56:23Z 407 2012-12-30T14:56:26Z 406.79998779297 2012-12-30T14:56:28Z 406.60000610352 2012-12-30T14:56:32Z 406.79998779297 2012-12-30T14:56:34Z 406.60000610352 2012-12-30T14:56:40Z 406.39999389648 2012-12-30T14:56:42Z 406.20001220703 2012-12-30T14:56:44Z 405.79998779297 2012-12-30T14:56:47Z 405.60000610352 2012-12-30T14:56:48Z 405.39999389648 2012-12-30T14:56:49Z 405.20001220703 2012-12-30T14:56:53Z 405.20001220703 2012-12-30T14:56:54Z 404.79998779297 2012-12-30T14:56:59Z 404.20001220703 2012-12-30T14:57:04Z 404 2012-12-30T14:57:06Z 403.39999389648 2012-12-30T14:57:11Z 402.20001220703 2012-12-30T14:57:16Z 401.79998779297 2012-12-30T14:57:20Z 401.79998779297 2012-12-30T14:57:21Z 401.79998779297 2012-12-30T14:57:26Z 402.20001220703 2012-12-30T14:57:31Z 402.39999389648 2012-12-30T14:57:33Z 402.39999389648 2012-12-30T14:57:36Z 402.39999389648 2012-12-30T14:57:38Z 402.39999389648 2012-12-30T14:57:42Z 402.39999389648 2012-12-30T14:57:48Z 402.20001220703 2012-12-30T14:57:57Z 402 2012-12-30T14:58:00Z 401.79998779297 2012-12-30T14:58:01Z 400.60000610352 2012-12-30T14:58:08Z 400.60000610352 2012-12-30T14:58:09Z 400.79998779297 2012-12-30T14:58:12Z 400.60000610352 2012-12-30T14:58:16Z 400.20001220703 2012-12-30T14:58:17Z 400 2012-12-30T14:58:18Z 399 2012-12-30T14:58:24Z 398.79998779297 2012-12-30T14:58:25Z 398.60000610352 2012-12-30T14:58:26Z 398 2012-12-30T14:58:30Z 398.39999389648 2012-12-30T14:58:35Z 399 2012-12-30T14:58:39Z 399 2012-12-30T14:58:40Z 399.60000610352 2012-12-30T14:58:45Z 399.79998779297 2012-12-30T14:58:47Z 399.39999389648 2012-12-30T14:58:54Z 399.79998779297 2012-12-30T14:58:56Z 401.20001220703 2012-12-30T14:59:04Z 401.39999389648 2012-12-30T14:59:09Z 401.79998779297 2012-12-30T14:59:12Z 401.79998779297 2012-12-30T14:59:13Z 402 2012-12-30T14:59:15Z 402.39999389648 2012-12-30T14:59:17Z 402.60000610352 2012-12-30T14:59:22Z 402.20001220703 2012-12-30T14:59:27Z 401 2012-12-30T14:59:33Z 399 2012-12-30T14:59:39Z 397.39999389648 2012-12-30T14:59:45Z 395.20001220703 2012-12-30T14:59:51Z 394.39999389648 2012-12-30T14:59:54Z 393.79998779297 2012-12-30T14:59:56Z 392.79998779297 2012-12-30T14:59:59Z 392.60000610352 2012-12-30T15:00:01Z 392 2012-12-30T15:00:03Z 390.79998779297 2012-12-30T15:00:06Z 388.39999389648 2012-12-30T15:00:12Z 387 2012-12-30T15:00:15Z 386.79998779297 2012-12-30T15:00:17Z 385.60000610352 2012-12-30T15:00:22Z 384.79998779297 2012-12-30T15:00:24Z 384.60000610352 2012-12-30T15:00:25Z 384.60000610352 2012-12-30T15:00:26Z 384.39999389648 2012-12-30T15:00:28Z 383.60000610352 2012-12-30T15:00:32Z 383.39999389648 2012-12-30T15:00:33Z 382.79998779297 2012-12-30T15:00:38Z 383 2012-12-30T15:00:39Z 383.39999389648 2012-12-30T15:00:42Z 383.60000610352 2012-12-30T15:00:43Z 384 2012-12-30T15:00:44Z 384.20001220703 2012-12-30T15:00:45Z 383.60000610352 2012-12-30T15:00:51Z 383 2012-12-30T15:00:53Z 382.79998779297 2012-12-30T15:00:54Z 381.79998779297 2012-12-30T15:00:57Z 382 2012-12-30T15:00:59Z 381.79998779297 2012-12-30T15:01:00Z 381.39999389648 2012-12-30T15:01:02Z 379.39999389648 2012-12-30T15:01:06Z 378.39999389648 2012-12-30T15:01:10Z 378.60000610352 2012-12-30T15:01:13Z 375.39999389648 2012-12-30T15:01:17Z 370.60000610352 2012-12-30T15:01:22Z 368.39999389648 2012-12-30T15:01:24Z 367.39999389648 2012-12-30T15:01:25Z 365.39999389648 2012-12-30T15:01:27Z 365.60000610352 2012-12-30T15:01:30Z 365.60000610352 2012-12-30T15:01:31Z 365.60000610352 2012-12-30T15:01:33Z 365 2012-12-30T15:01:35Z 363.20001220703 2012-12-30T15:01:39Z 357.79998779297 2012-12-30T15:01:44Z 355 2012-12-30T15:01:47Z 354.39999389648 2012-12-30T15:01:48Z 353.79998779297 2012-12-30T15:01:49Z 351.79998779297 2012-12-30T15:01:52Z 350.79998779297 2012-12-30T15:01:55Z 350.20001220703 2012-12-30T15:01:58Z 350.20001220703 2012-12-30T15:01:59Z 349.79998779297 2012-12-30T15:02:00Z 348.20001220703 2012-12-30T15:02:02Z 347.60000610352 2012-12-30T15:02:05Z 347.39999389648 2012-12-30T15:02:07Z 347.20001220703 2012-12-30T15:02:10Z 346.79998779297 2012-12-30T15:02:15Z 346.79998779297 2012-12-30T15:02:18Z 345.39999389648 2012-12-30T15:02:23Z 345.20001220703 2012-12-30T15:02:24Z 343.79998779297 2012-12-30T15:02:27Z 341.39999389648 2012-12-30T15:02:30Z 340.60000610352 2012-12-30T15:02:31Z 340.39999389648 2012-12-30T15:02:32Z 340.20001220703 2012-12-30T15:02:35Z 340.60000610352 2012-12-30T15:02:42Z 340.60000610352 2012-12-30T15:02:48Z 340.39999389648 2012-12-30T15:02:51Z 340.39999389648 2012-12-30T15:02:52Z 339.60000610352 2012-12-30T15:03:17Z 339.39999389648 2012-12-30T15:03:29Z 339.20001220703 2012-12-30T15:03:45Z 337 2012-12-30T15:03:53Z 336 2012-12-30T15:03:54Z 334.60000610352 2012-12-30T15:03:56Z 332.20001220703 2012-12-30T15:04:00Z 329.20001220703 2012-12-30T15:04:03Z 327.60000610352 2012-12-30T15:04:04Z 325.79998779297 2012-12-30T15:04:05Z 322.79998779297 2012-12-30T15:04:07Z 320.39999389648 2012-12-30T15:04:09Z 314 2012-12-30T15:04:14Z 313.60000610352 2012-12-30T15:04:15Z 313.79998779297 2012-12-30T15:04:17Z 315.60000610352 2012-12-30T15:04:21Z 316 2012-12-30T15:04:22Z 316.20001220703 2012-12-30T15:04:23Z 315.20001220703 2012-12-30T15:04:26Z 315.20001220703 2012-12-30T15:04:27Z 315 2012-12-30T15:04:30Z 315 2012-12-30T15:04:34Z 314.39999389648 2012-12-30T15:04:37Z 314 2012-12-30T15:04:39Z 313.60000610352 2012-12-30T15:04:41Z 313 2012-12-30T15:04:45Z 312.39999389648 2012-12-30T15:04:51Z 312 2012-12-30T15:04:53Z 312 2012-12-30T15:04:57Z 311.60000610352 2012-12-30T15:04:58Z 307.60000610352 2012-12-30T15:05:02Z 304 2012-12-30T15:05:06Z 303.39999389648 2012-12-30T15:05:07Z 302.60000610352 2012-12-30T15:05:10Z 302.79998779297 2012-12-30T15:05:12Z 304.39999389648 2012-12-30T15:05:18Z 305.39999389648 2012-12-30T15:05:20Z 307.20001220703 2012-12-30T15:05:24Z 308.60000610352 2012-12-30T15:05:31Z 306.39999389648 2012-12-30T15:05:37Z 305.39999389648 2012-12-30T15:05:42Z 306 2012-12-30T15:05:48Z 306.79998779297 2012-12-30T15:05:52Z 307.39999389648 2012-12-30T15:05:55Z 307.60000610352 2012-12-30T15:06:01Z 308.79998779297 2012-12-30T15:06:06Z 309 2012-12-30T15:06:09Z 309.39999389648 2012-12-30T15:06:13Z 309.39999389648 2012-12-30T15:06:19Z 309.39999389648 2012-12-30T15:06:23Z 309.60000610352 2012-12-30T15:06:25Z 310.20001220703 2012-12-30T15:06:34Z 311.39999389648 2012-12-30T15:06:39Z 311.79998779297 2012-12-30T15:06:45Z 311.39999389648 2012-12-30T15:06:47Z 308.79998779297 2012-12-30T15:06:51Z 307.79998779297 2012-12-30T15:06:52Z 304.79998779297 2012-12-30T15:06:55Z 304 2012-12-30T15:06:56Z 302 2012-12-30T15:07:01Z 302.20001220703 2012-12-30T15:07:06Z 302.39999389648 2012-12-30T15:07:10Z 302.79998779297 2012-12-30T15:07:13Z 303.60000610352 2012-12-30T15:07:16Z 303.39999389648 2012-12-30T15:07:17Z 303.20001220703 2012-12-30T15:07:18Z 303 2012-12-30T15:07:21Z 302.79998779297 2012-12-30T15:07:24Z 302.79998779297 2012-12-30T15:07:26Z 302.79998779297 2012-12-30T15:07:29Z 302.79998779297 2012-12-30T15:07:34Z 302.79998779297 2012-12-30T15:07:36Z 302.79998779297 2012-12-30T15:07:47Z 302.39999389648 2012-12-30T15:07:56Z 302 2012-12-30T15:08:07Z 301.79998779297 2012-12-30T15:08:08Z 302 2012-12-30T15:08:19Z 301.60000610352 2012-12-30T15:08:40Z 301 2012-12-30T15:08:43Z 300.60000610352 2012-12-30T15:08:44Z 299.20001220703 2012-12-30T15:08:50Z 298.20001220703 2012-12-30T15:08:54Z 298 2012-12-30T15:08:55Z 298.20001220703 2012-12-30T15:08:57Z 297 2012-12-30T15:09:01Z 295.39999389648 2012-12-30T15:09:03Z 294.79998779297 2012-12-30T15:09:05Z 294.60000610352 2012-12-30T15:09:08Z 294.60000610352 2012-12-30T15:09:09Z 294.60000610352 2012-12-30T15:09:11Z 293.60000610352 2012-12-30T15:09:16Z 293.79998779297 2012-12-30T15:09:22Z 294.20001220703 2012-12-30T15:09:26Z 294.20001220703 2012-12-30T15:09:40Z 294.20001220703 2012-12-30T15:09:43Z 294.20001220703 2012-12-30T15:09:56Z 294.39999389648 2012-12-30T15:09:57Z 294.20001220703 2012-12-30T15:10:26Z 294 2012-12-30T15:10:28Z 293.60000610352 2012-12-30T15:10:33Z 293.79998779297 2012-12-30T15:10:35Z 293.79998779297 2012-12-30T15:10:42Z 293.60000610352 2012-12-30T15:10:52Z 292.39999389648 2012-12-30T15:11:09Z 291.79998779297 2012-12-30T15:11:10Z 291 2012-12-30T15:11:14Z 289.60000610352 2012-12-30T15:11:17Z 288.60000610352 2012-12-30T15:11:19Z 285.79998779297 2012-12-30T15:11:23Z 280.79998779297 2012-12-30T15:11:26Z 278.60000610352 2012-12-30T15:11:27Z 273.60000610352 2012-12-30T15:11:30Z 272 2012-12-30T15:11:31Z 270.60000610352 2012-12-30T15:11:32Z 267.39999389648 2012-12-30T15:11:35Z 267 2012-12-30T15:11:36Z 266.39999389648 2012-12-30T15:11:37Z 266.60000610352 2012-12-30T15:11:38Z 266.39999389648 2012-12-30T15:11:49Z 266.39999389648 2012-12-30T15:11:55Z 266.20001220703 2012-12-30T15:11:56Z 266.39999389648 2012-12-30T15:12:02Z 266.60000610352 2012-12-30T15:12:07Z 266.60000610352 2012-12-30T15:12:11Z 265.20001220703 2012-12-30T15:12:19Z 265.39999389648 2012-12-30T15:12:20Z 264.79998779297 2012-12-30T15:12:32Z 262.39999389648 2012-12-30T15:12:37Z 258.39999389648 2012-12-30T15:12:41Z 257.39999389648 2012-12-30T15:12:42Z 252.19999694824 2012-12-30T15:12:47Z 246.80000305176 2012-12-30T15:12:51Z 238.19999694824 2012-12-30T15:12:57Z 234 2012-12-30T15:13:01Z 227.80000305176 2012-12-30T15:13:05Z 221 2012-12-30T15:13:09Z 215.80000305176 2012-12-30T15:13:13Z 214 2012-12-30T15:13:15Z 210.80000305176 2012-12-30T15:13:18Z 210 2012-12-30T15:13:19Z 208.80000305176 2012-12-30T15:13:20Z 206.39999389648 2012-12-30T15:13:23Z 204.19999694824 2012-12-30T15:13:27Z 204.39999389648 2012-12-30T15:13:29Z 204.60000610352 2012-12-30T15:13:30Z 204.60000610352 2012-12-30T15:13:31Z 204.39999389648 2012-12-30T15:13:36Z 204.39999389648 2012-12-30T15:13:45Z 203.80000305176 2012-12-30T15:13:55Z 204 2012-12-30T15:13:57Z 204 2012-12-30T15:13:59Z 203.80000305176 2012-12-30T15:14:03Z 203.80000305176 2012-12-30T15:14:06Z 203.39999389648 2012-12-30T15:14:16Z 203.39999389648 2012-12-30T15:14:27Z 202.60000610352 2012-12-30T15:14:40Z 202.80000305176 2012-12-30T15:14:41Z 202.80000305176 2012-12-30T15:14:42Z 203.39999389648 2012-12-30T15:14:50Z 203.39999389648 2012-12-30T15:14:51Z 203.39999389648 2012-12-30T15:14:52Z 203 2012-12-30T15:15:05Z 203.19999694824 2012-12-30T15:15:10Z 203 2012-12-30T15:15:14Z 202.80000305176 2012-12-30T15:15:16Z 203 2012-12-30T15:15:18Z 203.60000610352 2012-12-30T15:15:30Z 203.39999389648 2012-12-30T15:16:04Z 202.80000305176 2012-12-30T15:16:08Z 202.39999389648 2012-12-30T15:16:10Z 201.19999694824 2012-12-30T15:16:12Z 200.80000305176 2012-12-30T15:16:13Z 199.80000305176 2012-12-30T15:16:15Z 197 2012-12-30T15:16:20Z 198 2012-12-30T15:16:24Z 198 2012-12-30T15:16:26Z 198 2012-12-30T15:16:28Z 198.19999694824 2012-12-30T15:16:31Z 198.19999694824 2012-12-30T15:16:32Z 198.19999694824 2012-12-30T15:16:33Z 198 2012-12-30T15:16:35Z 197.39999389648 2012-12-30T15:16:37Z 197.19999694824 2012-12-30T15:16:38Z 196.80000305176 2012-12-30T15:16:43Z 197.80000305176 2012-12-30T15:16:46Z 195.60000610352 2012-12-30T15:16:48Z 196.19999694824 2012-12-30T15:16:51Z 196.19999694824 2012-12-30T15:16:55Z 195.39999389648 2012-12-30T15:16:58Z 194.80000305176 2012-12-30T15:17:00Z 193.80000305176 2012-12-30T15:17:05Z 193.60000610352 2012-12-30T15:17:07Z 192.60000610352 2012-12-30T15:17:10Z 190.39999389648 2012-12-30T15:17:15Z 190.19999694824 2012-12-30T15:17:16Z 189.80000305176 2012-12-30T15:17:21Z 189.60000610352 2012-12-30T15:17:27Z 190.39999389648 2012-12-30T15:17:32Z 190.39999389648 2012-12-30T15:17:33Z 191 2012-12-30T15:17:38Z 190.80000305176 2012-12-30T15:17:43Z 190.80000305176 2012-12-30T15:17:46Z 190.39999389648 2012-12-30T15:17:48Z 190.80000305176 2012-12-30T15:17:52Z 191.19999694824 2012-12-30T15:17:57Z 191.60000610352 2012-12-30T15:17:59Z 191.60000610352 2012-12-30T15:18:03Z 191.39999389648 2012-12-30T15:18:05Z 190.80000305176 2012-12-30T15:18:07Z 191.39999389648 2012-12-30T15:18:11Z 191.60000610352 2012-12-30T15:18:12Z 193.19999694824 2012-12-30T15:18:16Z 193.39999389648 2012-12-30T15:18:18Z 194 2012-12-30T15:18:22Z 194.19999694824 2012-12-30T15:18:24Z 194.19999694824 2012-12-30T15:18:27Z 194 2012-12-30T15:18:31Z 193.19999694824 2012-12-30T15:18:39Z 193.19999694824 2012-12-30T15:18:40Z 192.80000305176 2012-12-30T15:18:42Z 192.60000610352 2012-12-30T15:18:43Z 192.19999694824 2012-12-30T15:18:44Z 191.39999389648 2012-12-30T15:18:48Z 189.80000305176 2012-12-30T15:19:09Z 189.19999694824 2012-12-30T15:19:15Z 187 2012-12-30T15:19:22Z 186.60000610352 2012-12-30T15:19:30Z 187.39999389648 2012-12-30T15:19:36Z 191.39999389648 2012-12-30T15:19:41Z 196.19999694824 2012-12-30T15:19:48Z 196.60000610352 2012-12-30T15:19:50Z 196.39999389648 2012-12-30T15:19:54Z 198.19999694824 2012-12-30T15:20:03Z 199.19999694824 2012-12-30T15:20:05Z 199.80000305176 2012-12-30T15:20:07Z 200.60000610352 2012-12-30T15:20:14Z 200.19999694824 2012-12-30T15:20:15Z 199.19999694824 2012-12-30T15:20:26Z 199.80000305176 2012-12-30T15:20:28Z 199.80000305176 2012-12-30T15:20:30Z 198.80000305176 2012-12-30T15:20:32Z 198.80000305176 2012-12-30T15:20:33Z 199.39999389648 2012-12-30T15:20:34Z 200.60000610352 2012-12-30T15:20:39Z 201 2012-12-30T15:20:40Z 201.39999389648 2012-12-30T15:20:42Z 201.60000610352 2012-12-30T15:20:44Z 203 2012-12-30T15:20:57Z 202.60000610352 2012-12-30T15:21:00Z 202.19999694824 2012-12-30T15:21:01Z 200.60000610352 2012-12-30T15:21:05Z 200.19999694824 2012-12-30T15:21:09Z 200.60000610352 2012-12-30T15:21:12Z 201.80000305176 2012-12-30T15:21:14Z 202 2012-12-30T15:21:16Z 201.19999694824 2012-12-30T15:21:25Z 201.80000305176 2012-12-30T15:21:29Z 202 2012-12-30T15:21:30Z 202.60000610352 2012-12-30T15:21:33Z 204 2012-12-30T15:21:37Z 205.80000305176 2012-12-30T15:21:40Z 205.19999694824 2012-12-30T15:21:43Z 205.39999389648 2012-12-30T15:21:44Z 207.19999694824 2012-12-30T15:21:48Z 207.60000610352 2012-12-30T15:21:49Z 209.39999389648 2012-12-30T15:21:53Z 210.19999694824 2012-12-30T15:21:55Z 210 2012-12-30T15:21:58Z 209.80000305176 2012-12-30T15:21:59Z 208.60000610352 2012-12-30T15:22:04Z 208.60000610352 2012-12-30T15:22:05Z 210.39999389648 2012-12-30T15:22:14Z 209 2012-12-30T15:22:21Z 209.39999389648 2012-12-30T15:22:25Z 212.19999694824 2012-12-30T15:22:31Z 211.80000305176 2012-12-30T15:22:34Z 211.60000610352 2012-12-30T15:22:38Z 211 2012-12-30T15:22:43Z 208.60000610352 2012-12-30T15:22:51Z 208.80000305176 2012-12-30T15:22:53Z 208.80000305176 2012-12-30T15:22:55Z 207.19999694824 2012-12-30T15:22:59Z 207 2012-12-30T15:23:03Z 206.60000610352 2012-12-30T15:23:05Z 206.39999389648 2012-12-30T15:23:06Z 206.39999389648 2012-12-30T15:23:07Z 205.80000305176 2012-12-30T15:23:12Z 207 2012-12-30T15:23:20Z 208 2012-12-30T15:23:21Z 208.19999694824 2012-12-30T15:23:24Z 209 2012-12-30T15:23:32Z 209.60000610352 2012-12-30T15:23:33Z 210.39999389648 2012-12-30T15:23:37Z 210.19999694824 2012-12-30T15:23:42Z 209.60000610352 2012-12-30T15:23:44Z 205.19999694824 2012-12-30T15:24:11Z 204.39999389648 2012-12-30T15:24:14Z 203.19999694824 2012-12-30T15:24:24Z 203.39999389648 2012-12-30T15:24:35Z 203.60000610352 2012-12-30T15:24:42Z 202.80000305176 2012-12-30T15:24:43Z 202.80000305176 2012-12-30T15:24:45Z 202.39999389648 2012-12-30T15:24:46Z 202.19999694824 2012-12-30T15:24:47Z 201.80000305176 2012-12-30T15:24:50Z 200.60000610352 2012-12-30T15:24:52Z 199.60000610352 2012-12-30T15:24:53Z 197.19999694824 2012-12-30T15:24:59Z 195.80000305176 2012-12-30T15:25:03Z 195.60000610352 2012-12-30T15:25:05Z 193.80000305176 2012-12-30T15:25:11Z 193.19999694824 2012-12-30T15:25:13Z 191.19999694824 2012-12-30T15:25:19Z 191.19999694824 2012-12-30T15:25:25Z 191.39999389648 2012-12-30T15:25:28Z 189.39999389648 2012-12-30T15:25:55Z 189.80000305176 2012-12-30T15:25:57Z 190.19999694824 2012-12-30T15:26:05Z 190.60000610352 2012-12-30T15:26:10Z 191.39999389648 2012-12-30T15:26:16Z 190.80000305176 2012-12-30T15:26:18Z 190.39999389648 2012-12-30T15:26:29Z 190.60000610352 2012-12-30T15:26:32Z 191 2012-12-30T15:26:37Z 190.19999694824 2012-12-30T15:26:52Z 190.19999694824 2012-12-30T15:26:53Z 187.60000610352 2012-12-30T15:26:58Z 186.39999389648 2012-12-30T15:27:00Z 186.39999389648 2012-12-30T15:27:01Z 186 2012-12-30T15:27:04Z 186.39999389648 2012-12-30T15:27:05Z 185.80000305176 2012-12-30T15:27:11Z 185.60000610352 2012-12-30T15:27:13Z 185.60000610352 2012-12-30T15:27:19Z 186.19999694824 2012-12-30T15:27:24Z 186.39999389648 2012-12-30T15:27:26Z 186.60000610352 2012-12-30T15:27:27Z 186.80000305176 2012-12-30T15:27:29Z 187.39999389648 2012-12-30T15:27:32Z 187.60000610352 2012-12-30T15:27:36Z 186.60000610352 2012-12-30T15:27:42Z 187.60000610352 2012-12-30T15:27:45Z 187.80000305176 2012-12-30T15:27:46Z 188.19999694824 2012-12-30T15:27:50Z 188.39999389648 2012-12-30T15:27:52Z 188.60000610352 2012-12-30T15:27:53Z 189 2012-12-30T15:27:55Z 189.80000305176 2012-12-30T15:27:59Z 190.19999694824 2012-12-30T15:28:01Z 189.80000305176 2012-12-30T15:28:07Z 189 2012-12-30T15:28:12Z 189.80000305176 2012-12-30T15:28:18Z 189.80000305176 2012-12-30T15:28:21Z 189.60000610352 2012-12-30T15:28:24Z 190.80000305176 2012-12-30T15:28:30Z 190.19999694824 2012-12-30T15:28:32Z 189.39999389648 2012-12-30T15:28:33Z 189 2012-12-30T15:28:34Z 188.60000610352 2012-12-30T15:28:39Z 188.19999694824 2012-12-30T15:28:42Z 188 2012-12-30T15:28:44Z 188.19999694824 2012-12-30T15:28:48Z 190 2012-12-30T15:28:53Z 191.19999694824 2012-12-30T15:28:56Z 192.80000305176 2012-12-30T15:28:58Z 194.19999694824 2012-12-30T15:29:02Z 196 2012-12-30T15:29:07Z 195.39999389648 2012-12-30T15:29:13Z 193.39999389648 2012-12-30T15:29:16Z 193.80000305176 2012-12-30T15:29:17Z 192 2012-12-30T15:29:23Z 190.19999694824 2012-12-30T15:29:28Z 188.39999389648 2012-12-30T15:29:34Z 189.39999389648 2012-12-30T15:29:38Z 189.60000610352 2012-12-30T15:29:39Z 191.80000305176 2012-12-30T15:29:45Z 192.60000610352 2012-12-30T15:29:46Z 194.39999389648 2012-12-30T15:29:48Z 196.39999389648 2012-12-30T15:29:50Z 197.19999694824 2012-12-30T15:29:51Z 201.19999694824 2012-12-30T15:29:57Z 205.39999389648 2012-12-30T15:30:03Z 205.19999694824 2012-12-30T15:30:09Z 205.39999389648 2012-12-30T15:30:10Z 207.60000610352 2012-12-30T15:30:17Z 208.19999694824 2012-12-30T15:30:19Z 209.19999694824 2012-12-30T15:30:23Z 208.19999694824 2012-12-30T15:30:30Z 207.80000305176 2012-12-30T15:30:31Z 206.60000610352 2012-12-30T15:30:39Z 206.19999694824 2012-12-30T15:30:50Z 207.19999694824 2012-12-30T15:30:55Z 206.80000305176 2012-12-30T15:30:57Z 205 2012-12-30T15:31:01Z 205.80000305176 2012-12-30T15:31:09Z 205 2012-12-30T15:31:11Z 205.39999389648 2012-12-30T15:31:16Z 204.80000305176 2012-12-30T15:31:19Z 204.60000610352 2012-12-30T15:31:20Z 204.19999694824 2012-12-30T15:31:21Z 204.19999694824 2012-12-30T15:31:23Z 203.60000610352 2012-12-30T15:31:24Z 202.39999389648 2012-12-30T15:31:30Z 202 2012-12-30T15:31:35Z 202 2012-12-30T15:31:39Z 201.80000305176 2012-12-30T15:31:46Z 201.39999389648 2012-12-30T15:31:52Z 199.39999389648 2012-12-30T15:31:59Z 198.80000305176 2012-12-30T15:32:01Z 197.80000305176 2012-12-30T15:32:05Z 196.80000305176 2012-12-30T15:32:11Z 197.19999694824 2012-12-30T15:32:18Z 197.19999694824 2012-12-30T15:32:20Z 197.19999694824 2012-12-30T15:32:26Z 197.39999389648 2012-12-30T15:32:28Z 197.60000610352 2012-12-30T15:32:29Z 197.60000610352 2012-12-30T15:32:34Z 197.80000305176 2012-12-30T15:32:45Z 198 2012-12-30T15:32:49Z 198 2012-12-30T15:32:51Z 197.39999389648 2012-12-30T15:33:02Z 197.39999389648 2012-12-30T15:33:03Z 197.19999694824 2012-12-30T15:33:05Z 197.19999694824 2012-12-30T15:33:07Z 196.80000305176 2012-12-30T15:33:11Z 197.19999694824 2012-12-30T15:33:14Z 197.39999389648 2012-12-30T15:33:17Z 198.19999694824 2012-12-30T15:33:23Z 198.39999389648 2012-12-30T15:33:28Z 197.39999389648 2012-12-30T15:33:42Z 196.39999389648 2012-12-30T15:33:48Z 195.80000305176 2012-12-30T15:33:52Z 195.60000610352 2012-12-30T15:34:00Z 196 2012-12-30T15:34:03Z 195.60000610352 2012-12-30T15:34:10Z 195.60000610352 2012-12-30T15:34:14Z 195.19999694824 2012-12-30T15:34:19Z 197 2012-12-30T15:34:40Z 197.39999389648 2012-12-30T15:34:43Z 197.19999694824 2012-12-30T15:34:44Z 196.19999694824 2012-12-30T15:34:46Z 195.39999389648 2012-12-30T15:34:48Z 190.80000305176 2012-12-30T15:34:52Z 187.39999389648 2012-12-30T15:34:56Z 185 2012-12-30T15:34:59Z 184.60000610352 2012-12-30T15:35:00Z 181.80000305176 2012-12-30T15:35:03Z 180.60000610352 2012-12-30T15:35:04Z 178.80000305176 2012-12-30T15:35:06Z 178 2012-12-30T15:35:08Z 177.19999694824 2012-12-30T15:35:13Z 176.39999389648 2012-12-30T15:35:36Z 175.60000610352 2012-12-30T15:35:44Z 175.60000610352 2012-12-30T15:35:48Z 175.39999389648 2012-12-30T15:35:49Z 174.60000610352 2012-12-30T15:35:55Z 174.39999389648 2012-12-30T15:35:58Z 173 2012-12-30T15:36:07Z 172.60000610352 2012-12-30T15:36:09Z 172 2012-12-30T15:36:10Z 171.60000610352 2012-12-30T15:36:11Z 170.39999389648 2012-12-30T15:36:16Z 170.60000610352 2012-12-30T15:36:18Z 170.39999389648 2012-12-30T15:36:21Z 170 2012-12-30T15:36:24Z 169.80000305176 2012-12-30T15:36:28Z 170 2012-12-30T15:36:29Z 170.39999389648 2012-12-30T15:36:35Z 170.39999389648 2012-12-30T15:36:39Z 170.39999389648 2012-12-30T15:36:41Z 171 2012-12-30T15:36:47Z 171.19999694824 2012-12-30T15:37:00Z 171.39999389648 2012-12-30T15:37:18Z 171.19999694824 2012-12-30T15:37:19Z 171.60000610352 2012-12-30T15:37:23Z 171.80000305176 2012-12-30T15:37:25Z 171.80000305176 2012-12-30T15:37:27Z 171.80000305176 2012-12-30T15:37:30Z 171.80000305176 2012-12-30T15:37:35Z 172 2012-12-30T15:37:42Z 171.80000305176 2012-12-30T15:37:49Z 171.60000610352 2012-12-30T15:37:53Z 171.39999389648 2012-12-30T15:37:55Z 171.19999694824 2012-12-30T15:37:56Z 171 2012-12-30T15:38:02Z 172.19999694824 2012-12-30T15:38:21Z 172.39999389648 2012-12-30T15:38:50Z 171.60000610352 2012-12-30T15:39:13Z 171.60000610352 2012-12-30T15:39:14Z 171.80000305176 2012-12-30T15:39:17Z 171 2012-12-30T15:39:26Z 170.60000610352 2012-12-30T15:39:28Z 169.19999694824 2012-12-30T15:39:33Z 168.60000610352 2012-12-30T15:39:35Z 168.39999389648 2012-12-30T15:39:37Z 168.19999694824 2012-12-30T15:39:40Z 169 2012-12-30T15:39:43Z 169.60000610352 2012-12-30T15:39:44Z 170.39999389648 2012-12-30T15:39:47Z 173 2012-12-30T15:39:52Z 173.80000305176 2012-12-30T15:39:55Z 174 2012-12-30T15:39:56Z 175 2012-12-30T15:40:00Z 175.39999389648 2012-12-30T15:40:01Z 175.39999389648 2012-12-30T15:40:04Z 175.80000305176 2012-12-30T15:40:09Z 176.19999694824 2012-12-30T15:40:11Z 176.19999694824 2012-12-30T15:40:15Z 176.39999389648 2012-12-30T15:40:23Z 176 2012-12-30T15:40:25Z 176 2012-12-30T15:40:31Z 176.60000610352 2012-12-30T15:40:41Z 176.60000610352 2012-12-30T15:40:50Z 175 2012-12-30T15:41:08Z 175.39999389648 2012-12-30T15:41:09Z 175.39999389648 2012-12-30T15:41:13Z 175.60000610352 2012-12-30T15:41:14Z 175.19999694824 2012-12-30T15:41:17Z 174.80000305176 2012-12-30T15:41:20Z 174.39999389648 2012-12-30T15:41:22Z 174.39999389648 2012-12-30T15:41:23Z 173.39999389648 2012-12-30T15:41:29Z 173 2012-12-30T15:41:30Z 172.60000610352 2012-12-30T15:41:31Z 172.60000610352 2012-12-30T15:41:32Z 172.60000610352 2012-12-30T15:41:33Z 172.39999389648 2012-12-30T15:41:35Z 172.39999389648 2012-12-30T15:41:36Z 172.19999694824 2012-12-30T15:41:42Z 172.60000610352 2012-12-30T15:42:03Z 173 2012-12-30T15:42:09Z 172.60000610352 2012-12-30T15:42:16Z 172.60000610352 2012-12-30T15:42:23Z 172.80000305176 2012-12-30T15:42:26Z 171.39999389648 2012-12-30T15:42:36Z 170.80000305176 2012-12-30T15:42:37Z 170.39999389648 2012-12-30T15:42:40Z 169.80000305176 2012-12-30T15:42:43Z 169.39999389648 2012-12-30T15:42:45Z 168.39999389648 2012-12-30T15:42:50Z 166.39999389648 2012-12-30T15:42:56Z 164.60000610352 2012-12-30T15:43:01Z 163.60000610352 2012-12-30T15:43:03Z 162.80000305176 2012-12-30T15:43:04Z 161.80000305176 2012-12-30T15:43:06Z 161 2012-12-30T15:43:10Z 160.39999389648 2012-12-30T15:43:11Z 158 2012-12-30T15:43:15Z 156.39999389648 2012-12-30T15:43:18Z 156.19999694824 2012-12-30T15:43:19Z 156 2012-12-30T15:43:20Z 155.80000305176 2012-12-30T15:43:24Z 155.39999389648 2012-12-30T15:43:26Z 154.60000610352 2012-12-30T15:43:30Z 154 2012-12-30T15:43:34Z 152.60000610352 2012-12-30T15:43:41Z 151.80000305176 2012-12-30T15:43:46Z 151.60000610352 2012-12-30T15:43:47Z 151.39999389648 2012-12-30T15:43:49Z 149.80000305176 2012-12-30T15:43:57Z 149.39999389648 2012-12-30T15:43:58Z 148 2012-12-30T15:44:03Z 148 2012-12-30T15:44:04Z 148.39999389648 2012-12-30T15:44:15Z 148.60000610352 2012-12-30T15:44:16Z 148.80000305176 2012-12-30T15:44:17Z 147.19999694824 2012-12-30T15:44:53Z 147 2012-12-30T15:45:05Z 146.80000305176 2012-12-30T15:45:13Z 146.80000305176 2012-12-30T15:45:19Z 146.80000305176 2012-12-30T15:45:31Z 146.80000305176 2012-12-30T15:45:32Z 146.80000305176 2012-12-30T15:45:35Z 146.80000305176 2012-12-30T15:45:36Z 144.60000610352 2012-12-30T15:45:42Z 140.19999694824 2012-12-30T15:45:48Z 139.39999389648 2012-12-30T15:45:49Z 137.60000610352 2012-12-30T15:45:52Z 135 2012-12-30T15:45:55Z 133 2012-12-30T15:45:57Z 131.39999389648 2012-12-30T15:46:00Z 131.39999389648 2012-12-30T15:46:01Z 131.39999389648 2012-12-30T15:46:05Z 131.80000305176 2012-12-30T15:46:08Z 131.39999389648 2012-12-30T15:46:09Z 130.80000305176 2012-12-30T15:46:10Z 128.80000305176 2012-12-30T15:46:13Z 127.59999847412 2012-12-30T15:46:15Z 125.80000305176 2012-12-30T15:46:19Z 125.19999694824 2012-12-30T15:46:21Z 125 2012-12-30T15:46:22Z 124 2012-12-30T15:46:25Z 123 2012-12-30T15:46:28Z 122.40000152588 2012-12-30T15:46:31Z 121.19999694824 2012-12-30T15:46:33Z 121.19999694824 2012-12-30T15:46:35Z 121.40000152588 2012-12-30T15:46:36Z 121.40000152588 2012-12-30T15:46:38Z 119.59999847412 2012-12-30T15:46:41Z 118.80000305176 2012-12-30T15:46:42Z 116.19999694824 2012-12-30T15:46:45Z 117 2012-12-30T15:46:47Z 117.80000305176 2012-12-30T15:46:48Z 115.19999694824 2012-12-30T15:46:51Z 112.80000305176 2012-12-30T15:46:53Z 109.40000152588 2012-12-30T15:46:55Z 105.80000305176 2012-12-30T15:46:57Z 104.59999847412 2012-12-30T15:46:58Z 101.19999694824 2012-12-30T15:47:01Z 100.40000152588 2012-12-30T15:47:02Z 99.400001525879 2012-12-30T15:47:03Z 96.599998474121 2012-12-30T15:47:05Z 94.199996948242 2012-12-30T15:47:07Z 92.400001525879 2012-12-30T15:47:09Z 91 2012-12-30T15:47:12Z 90.400001525879 2012-12-30T15:47:13Z 89.800003051758 2012-12-30T15:47:14Z 89 2012-12-30T15:47:16Z 87.400001525879 2012-12-30T15:47:20Z 87.199996948242 2012-12-30T15:47:21Z 87 2012-12-30T15:47:24Z 86.199996948242 2012-12-30T15:47:26Z 84.599998474121 2012-12-30T15:47:28Z 83 2012-12-30T15:47:30Z 82.800003051758 2012-12-30T15:47:32Z 83 2012-12-30T15:47:34Z 81.199996948242 2012-12-30T15:47:38Z 78.800003051758 2012-12-30T15:47:42Z 78.199996948242 2012-12-30T15:47:43Z 78 2012-12-30T15:47:46Z 77.800003051758 2012-12-30T15:47:47Z 79.199996948242 2012-12-30T15:47:51Z 79 2012-12-30T15:47:52Z 78.199996948242 2012-12-30T15:47:55Z 77.800003051758 2012-12-30T15:47:56Z 75.199996948242 2012-12-30T15:47:59Z 72.599998474121 2012-12-30T15:48:02Z 72.599998474121 2012-12-30T15:48:05Z 72.199996948242 2012-12-30T15:48:08Z 72.199996948242 2012-12-30T15:48:15Z 72 2012-12-30T15:48:18Z 71.400001525879 2012-12-30T15:48:21Z 71 2012-12-30T15:48:27Z 71.199996948242 2012-12-30T15:48:33Z 71 2012-12-30T15:48:37Z 70.400001525879 2012-12-30T15:48:42Z 69.800003051758 2012-12-30T15:48:51Z 70 2012-12-30T15:48:54Z 69.800003051758 2012-12-30T15:49:04Z 69.199996948242 2012-12-30T15:49:15Z 69.599998474121 2012-12-30T15:49:25Z 70.199996948242 2012-12-30T15:49:28Z 70.800003051758 2012-12-30T15:49:39Z 71.199996948242 2012-12-30T15:49:48Z 69.199996948242 2012-12-30T15:50:16Z 68.400001525879 2012-12-30T15:50:17Z 67.599998474121 2012-12-30T15:50:18Z 66 2012-12-30T15:50:20Z 65.199996948242 2012-12-30T15:50:21Z 64.199996948242 2012-12-30T15:50:24Z 64 2012-12-30T15:50:25Z 63 2012-12-30T15:50:28Z 62.599998474121 2012-12-30T15:50:30Z 61.599998474121 2012-12-30T15:50:33Z 61.200000762939 2012-12-30T15:50:35Z 60.799999237061 2012-12-30T15:50:38Z 60.400001525879 2012-12-30T15:50:40Z 59.599998474121 2012-12-30T15:50:46Z 59.599998474121 2012-12-30T15:50:51Z 59.599998474121 2012-12-30T15:50:57Z 59.799999237061 2012-12-30T15:51:01Z 60 2012-12-30T15:51:02Z 60 2012-12-30T15:51:04Z 60.200000762939 2012-12-30T15:51:08Z 60.799999237061 2012-12-30T15:51:14Z 61.200000762939 2012-12-30T15:51:18Z 61.400001525879 2012-12-30T15:51:21Z 62.200000762939 2012-12-30T15:51:28Z 62.599998474121 2012-12-30T15:51:30Z 63 2012-12-30T15:51:35Z 63.200000762939 2012-12-30T15:51:41Z 62.599998474121 2012-12-30T15:51:47Z 62 2012-12-30T15:51:55Z 62.200000762939 2012-12-30T15:51:56Z 63 2012-12-30T15:52:05Z 64 2012-12-30T15:52:12Z 65.199996948242 2012-12-30T15:52:22Z 65.599998474121 2012-12-30T15:52:29Z 65.599998474121 2012-12-30T15:52:30Z 65.599998474121 2012-12-30T15:52:35Z 65.599998474121 2012-12-30T15:52:41Z 65.800003051758 2012-12-30T15:53:00Z 65.800003051758 2012-12-30T15:53:02Z 65.800003051758 2012-12-30T15:53:04Z 66 2012-12-30T15:53:09Z 66 2012-12-30T15:53:12Z 66 2012-12-30T15:53:27Z 66 2012-12-30T15:53:47Z 65.800003051758 2012-12-30T15:53:59Z 65.599998474121 2012-12-30T15:54:14Z 65.599998474121 2012-12-30T15:54:29Z 65.400001525879 2012-12-30T15:54:33Z 65.400001525879 2012-12-30T15:54:34Z 65.400001525879 2012-12-30T15:54:36Z 65.599998474121 2012-12-30T15:54:52Z 65.800003051758 2012-12-30T15:54:55Z 65.800003051758 2012-12-30T15:54:56Z 65.599998474121 2012-12-30T15:54:58Z 65.599998474121 2012-12-30T15:55:01Z 65.599998474121 2012-12-30T15:55:10Z 65.400001525879 2012-12-30T15:55:15Z 65.400001525879 2012-12-30T15:55:25Z 65.400001525879 2012-12-30T15:55:26Z 65.400001525879 2012-12-30T15:55:29Z 65.599998474121 2012-12-30T15:55:36Z 65.599998474121 2012-12-30T15:55:38Z 65.599998474121 2012-12-30T15:55:39Z 65.599998474121 2012-12-30T15:55:40Z 65.599998474121 2012-12-30T15:55:41Z 65.599998474121 2012-12-30T15:55:44Z 65.400001525879 2012-12-30T15:55:49Z 65.199996948242 2012-12-30T15:55:54Z 65.400001525879 2012-12-30T15:56:00Z 65.400001525879 2012-12-30T15:56:02Z 65.599998474121 2012-12-30T15:56:09Z 65.599998474121 2012-12-30T15:56:14Z 65.599998474121 2012-12-30T15:56:15Z 65.800003051758 2012-12-30T15:56:17Z 65.800003051758 2012-12-30T15:56:18Z 65.199996948242 2012-12-30T15:57:08Z 65.199996948242 2012-12-30T15:57:09Z 65.599998474121 2012-12-30T15:57:11Z 66.599998474121 2012-12-30T15:57:15Z 67.400001525879 2012-12-30T15:57:19Z 67.400001525879 2012-12-30T15:57:20Z 67.199996948242 2012-12-30T15:57:24Z 66.599998474121 2012-12-30T15:57:25Z 65.400001525879 2012-12-30T15:57:29Z 64 2012-12-30T15:57:33Z 63.200000762939 2012-12-30T15:57:37Z 63 2012-12-30T15:57:38Z 63 2012-12-30T15:57:40Z 63.599998474121 2012-12-30T15:57:42Z 63.799999237061 2012-12-30T15:57:43Z 64.400001525879 2012-12-30T15:57:47Z 65 2012-12-30T15:57:51Z 65.199996948242 2012-12-30T15:57:52Z 65.400001525879 2012-12-30T15:57:57Z 64.400001525879 2012-12-30T15:58:02Z 63.599998474121 2012-12-30T15:58:06Z 63.200000762939 2012-12-30T15:58:10Z 63.200000762939 2012-12-30T15:58:14Z 63 2012-12-30T15:58:19Z 65.599998474121 2012-12-30T17:08:48Z 65.599998474121 2012-12-30T17:08:49Z 65.599998474121 2012-12-30T17:08:53Z