1ère balade de Tina avec Gringo 181.60000610352 2012-12-31T09:40:51.000Z 181.60000610352 2012-12-31T09:40:58.000Z 181.60000610352 2012-12-31T09:41:21.000Z 181.39999389648 2012-12-31T09:41:29.000Z 181.19999694824 2012-12-31T09:41:42.000Z 181.19999694824 2012-12-31T09:42:00.000Z 181.39999389648 2012-12-31T09:42:05.000Z 181.39999389648 2012-12-31T09:42:11.000Z 181.60000610352 2012-12-31T09:42:20.000Z 181.80000305176 2012-12-31T09:42:37.000Z 181.80000305176 2012-12-31T09:42:44.000Z 181.80000305176 2012-12-31T09:42:45.000Z 181.39999389648 2012-12-31T09:44:51.000Z 181.19999694824 2012-12-31T09:44:56.000Z 181 2012-12-31T09:44:59.000Z 180.39999389648 2012-12-31T09:45:25.000Z 180.39999389648 2012-12-31T09:45:26.000Z 180.39999389648 2012-12-31T09:45:33.000Z 180.39999389648 2012-12-31T09:45:41.000Z 180.19999694824 2012-12-31T09:45:44.000Z 180.39999389648 2012-12-31T09:45:50.000Z 180.60000610352 2012-12-31T09:45:55.000Z 180.60000610352 2012-12-31T09:45:57.000Z 180.80000305176 2012-12-31T09:46:04.000Z 180.80000305176 2012-12-31T09:46:12.000Z 180.39999389648 2012-12-31T09:46:19.000Z 180.39999389648 2012-12-31T09:46:21.000Z 180.39999389648 2012-12-31T09:46:28.000Z 180.39999389648 2012-12-31T09:46:34.000Z 180.39999389648 2012-12-31T09:46:39.000Z 180.60000610352 2012-12-31T09:46:45.000Z 180.80000305176 2012-12-31T09:46:50.000Z 181 2012-12-31T09:46:58.000Z 181.39999389648 2012-12-31T09:47:06.000Z 181.80000305176 2012-12-31T09:47:12.000Z 182.19999694824 2012-12-31T09:47:19.000Z 182.39999389648 2012-12-31T09:47:26.000Z 182.19999694824 2012-12-31T09:47:33.000Z 182.19999694824 2012-12-31T09:47:40.000Z 182 2012-12-31T09:47:41.000Z 181.80000305176 2012-12-31T09:47:49.000Z 181.60000610352 2012-12-31T09:47:50.000Z 181 2012-12-31T09:47:58.000Z 180.39999389648 2012-12-31T09:48:04.000Z 180 2012-12-31T09:48:08.000Z 179.19999694824 2012-12-31T09:48:17.000Z 178.39999389648 2012-12-31T09:48:25.000Z 178.39999389648 2012-12-31T09:48:32.000Z 177.80000305176 2012-12-31T09:48:37.000Z 177.39999389648 2012-12-31T09:48:46.000Z 177.39999389648 2012-12-31T09:48:51.000Z 177.60000610352 2012-12-31T09:48:56.000Z 177.60000610352 2012-12-31T09:49:04.000Z 177.60000610352 2012-12-31T09:49:09.000Z 177.60000610352 2012-12-31T09:49:14.000Z 177.60000610352 2012-12-31T09:49:17.000Z 177.39999389648 2012-12-31T09:49:23.000Z 177.39999389648 2012-12-31T09:49:29.000Z 177.39999389648 2012-12-31T09:49:32.000Z 177.39999389648 2012-12-31T09:49:43.000Z 177.39999389648 2012-12-31T09:49:50.000Z 177.19999694824 2012-12-31T09:49:57.000Z 177.19999694824 2012-12-31T09:50:03.000Z 177.60000610352 2012-12-31T09:50:12.000Z 177.60000610352 2012-12-31T09:50:17.000Z 178 2012-12-31T09:50:23.000Z 178.39999389648 2012-12-31T09:50:29.000Z 178.80000305176 2012-12-31T09:50:35.000Z 179 2012-12-31T09:50:40.000Z 179.19999694824 2012-12-31T09:50:48.000Z 179.19999694824 2012-12-31T09:50:50.000Z 179.39999389648 2012-12-31T09:50:55.000Z 179.60000610352 2012-12-31T09:51:01.000Z 179.80000305176 2012-12-31T09:51:08.000Z 180 2012-12-31T09:51:16.000Z 180 2012-12-31T09:51:23.000Z 179.80000305176 2012-12-31T09:51:26.000Z 179.80000305176 2012-12-31T09:51:32.000Z 179.60000610352 2012-12-31T09:51:41.000Z 179 2012-12-31T09:51:50.000Z 178.39999389648 2012-12-31T09:51:58.000Z 177.39999389648 2012-12-31T09:52:08.000Z 176.60000610352 2012-12-31T09:52:15.000Z 176.19999694824 2012-12-31T09:52:21.000Z 175.80000305176 2012-12-31T09:52:27.000Z 175.19999694824 2012-12-31T09:52:35.000Z 174.60000610352 2012-12-31T09:52:42.000Z 174.60000610352 2012-12-31T09:52:49.000Z 174.60000610352 2012-12-31T09:52:57.000Z 174.60000610352 2012-12-31T09:52:59.000Z 174.60000610352 2012-12-31T09:53:05.000Z 174.39999389648 2012-12-31T09:53:10.000Z 174.19999694824 2012-12-31T09:53:18.000Z 173.80000305176 2012-12-31T09:53:26.000Z 173.60000610352 2012-12-31T09:53:33.000Z 173.19999694824 2012-12-31T09:53:41.000Z 172.60000610352 2012-12-31T09:53:49.000Z 172.60000610352 2012-12-31T09:53:51.000Z 172.19999694824 2012-12-31T09:53:58.000Z 172 2012-12-31T09:54:04.000Z 172.39999389648 2012-12-31T09:54:10.000Z 172.39999389648 2012-12-31T09:54:16.000Z 172.60000610352 2012-12-31T09:54:24.000Z 172.80000305176 2012-12-31T09:54:27.000Z 172.80000305176 2012-12-31T09:54:32.000Z 172.80000305176 2012-12-31T09:54:37.000Z 172.80000305176 2012-12-31T09:54:45.000Z 173 2012-12-31T09:54:48.000Z 173.39999389648 2012-12-31T09:54:53.000Z 173.80000305176 2012-12-31T09:54:57.000Z 174.19999694824 2012-12-31T09:55:04.000Z 174.19999694824 2012-12-31T09:55:05.000Z 174.60000610352 2012-12-31T09:55:12.000Z 174.80000305176 2012-12-31T09:55:14.000Z 175.60000610352 2012-12-31T09:55:20.000Z 176.19999694824 2012-12-31T09:55:26.000Z 176.60000610352 2012-12-31T09:55:33.000Z 177 2012-12-31T09:55:39.000Z 177.19999694824 2012-12-31T09:55:44.000Z 177.80000305176 2012-12-31T09:55:50.000Z 178.39999389648 2012-12-31T09:55:56.000Z 178.60000610352 2012-12-31T09:56:01.000Z 179 2012-12-31T09:56:08.000Z 179.19999694824 2012-12-31T09:56:15.000Z 179.39999389648 2012-12-31T09:56:23.000Z 179.80000305176 2012-12-31T09:56:32.000Z 180 2012-12-31T09:56:41.000Z 180.19999694824 2012-12-31T09:56:45.000Z 180.60000610352 2012-12-31T09:56:53.000Z 180.80000305176 2012-12-31T09:57:00.000Z 180.39999389648 2012-12-31T09:57:08.000Z 180.39999389648 2012-12-31T09:57:10.000Z 180 2012-12-31T09:57:18.000Z 179.80000305176 2012-12-31T09:57:26.000Z 179.60000610352 2012-12-31T09:57:31.000Z 179.19999694824 2012-12-31T09:57:40.000Z 179 2012-12-31T09:57:44.000Z 178.80000305176 2012-12-31T09:57:49.000Z 178.60000610352 2012-12-31T09:57:56.000Z 178.19999694824 2012-12-31T09:58:03.000Z 178.19999694824 2012-12-31T09:58:10.000Z 178.19999694824 2012-12-31T09:58:17.000Z 178 2012-12-31T09:58:27.000Z 178 2012-12-31T09:58:37.000Z 178 2012-12-31T09:58:40.000Z 178 2012-12-31T09:58:45.000Z 178 2012-12-31T09:58:47.000Z 178 2012-12-31T09:58:50.000Z 178 2012-12-31T09:58:56.000Z 178 2012-12-31T09:59:03.000Z 178 2012-12-31T09:59:12.000Z 178.19999694824 2012-12-31T09:59:18.000Z 178.19999694824 2012-12-31T09:59:20.000Z 178.39999389648 2012-12-31T09:59:24.000Z 178.60000610352 2012-12-31T09:59:35.000Z 178.80000305176 2012-12-31T09:59:41.000Z 178.80000305176 2012-12-31T09:59:48.000Z 179 2012-12-31T09:59:54.000Z 179.19999694824 2012-12-31T10:00:02.000Z 179.39999389648 2012-12-31T10:00:11.000Z 179.60000610352 2012-12-31T10:00:15.000Z 179.80000305176 2012-12-31T10:00:23.000Z 180 2012-12-31T10:00:30.000Z 180.19999694824 2012-12-31T10:00:36.000Z 180.60000610352 2012-12-31T10:00:42.000Z 180.80000305176 2012-12-31T10:00:50.000Z 181 2012-12-31T10:00:53.000Z 181 2012-12-31T10:00:59.000Z 181.19999694824 2012-12-31T10:01:05.000Z 181.39999389648 2012-12-31T10:01:13.000Z 181.60000610352 2012-12-31T10:01:15.000Z 181.60000610352 2012-12-31T10:01:21.000Z 181.39999389648 2012-12-31T10:01:32.000Z 181.39999389648 2012-12-31T10:01:35.000Z 181.39999389648 2012-12-31T10:01:45.000Z 181.39999389648 2012-12-31T10:01:46.000Z 181.19999694824 2012-12-31T10:01:54.000Z 181.19999694824 2012-12-31T10:01:58.000Z 181.19999694824 2012-12-31T10:02:05.000Z 181 2012-12-31T10:02:15.000Z 181 2012-12-31T10:02:26.000Z 181 2012-12-31T10:02:36.000Z 181 2012-12-31T10:02:46.000Z 181 2012-12-31T10:02:56.000Z 180.80000305176 2012-12-31T10:03:04.000Z 180.60000610352 2012-12-31T10:03:14.000Z 180.39999389648 2012-12-31T10:03:25.000Z 180.39999389648 2012-12-31T10:03:36.000Z 180.60000610352 2012-12-31T10:03:46.000Z 180.80000305176 2012-12-31T10:03:53.000Z 181 2012-12-31T10:04:00.000Z 181.19999694824 2012-12-31T10:04:07.000Z 181.60000610352 2012-12-31T10:04:14.000Z 181.60000610352 2012-12-31T10:04:18.000Z 181.80000305176 2012-12-31T10:04:23.000Z 182.19999694824 2012-12-31T10:04:30.000Z 182.60000610352 2012-12-31T10:04:36.000Z 183 2012-12-31T10:04:43.000Z 183.39999389648 2012-12-31T10:04:51.000Z 183.60000610352 2012-12-31T10:04:56.000Z 183.80000305176 2012-12-31T10:05:02.000Z 184 2012-12-31T10:05:10.000Z 184.19999694824 2012-12-31T10:05:15.000Z 184.19999694824 2012-12-31T10:05:18.000Z 184.39999389648 2012-12-31T10:05:23.000Z 184.60000610352 2012-12-31T10:05:27.000Z 185 2012-12-31T10:05:35.000Z 185.39999389648 2012-12-31T10:05:41.000Z 185.60000610352 2012-12-31T10:05:47.000Z 186 2012-12-31T10:05:53.000Z 186.19999694824 2012-12-31T10:05:58.000Z 186 2012-12-31T10:06:05.000Z 185.80000305176 2012-12-31T10:06:12.000Z 185.39999389648 2012-12-31T10:06:18.000Z 185.39999389648 2012-12-31T10:06:24.000Z 185.80000305176 2012-12-31T10:06:29.000Z 186 2012-12-31T10:06:34.000Z 186.39999389648 2012-12-31T10:06:40.000Z 186.60000610352 2012-12-31T10:06:46.000Z 186.60000610352 2012-12-31T10:06:52.000Z 186.60000610352 2012-12-31T10:06:58.000Z 186.80000305176 2012-12-31T10:07:03.000Z 186.39999389648 2012-12-31T10:07:08.000Z 186 2012-12-31T10:07:14.000Z 185.39999389648 2012-12-31T10:07:21.000Z 185.19999694824 2012-12-31T10:07:27.000Z 185.80000305176 2012-12-31T10:07:34.000Z 186.19999694824 2012-12-31T10:07:39.000Z 186.39999389648 2012-12-31T10:07:43.000Z 186.19999694824 2012-12-31T10:07:49.000Z 185.80000305176 2012-12-31T10:07:56.000Z 185.19999694824 2012-12-31T10:08:02.000Z 184.80000305176 2012-12-31T10:08:08.000Z 184.60000610352 2012-12-31T10:08:12.000Z 184.39999389648 2012-12-31T10:08:18.000Z 184.39999389648 2012-12-31T10:08:25.000Z 184.60000610352 2012-12-31T10:08:30.000Z 184.80000305176 2012-12-31T10:08:36.000Z 185 2012-12-31T10:08:41.000Z 184.60000610352 2012-12-31T10:08:47.000Z 184 2012-12-31T10:08:53.000Z 183.39999389648 2012-12-31T10:09:00.000Z 183.19999694824 2012-12-31T10:09:05.000Z 183.60000610352 2012-12-31T10:09:10.000Z 184.19999694824 2012-12-31T10:09:16.000Z 184.80000305176 2012-12-31T10:09:22.000Z 185.19999694824 2012-12-31T10:09:28.000Z 184.80000305176 2012-12-31T10:09:35.000Z 184 2012-12-31T10:09:43.000Z 183 2012-12-31T10:09:51.000Z 182 2012-12-31T10:09:56.000Z 180.39999389648 2012-12-31T10:10:04.000Z 180 2012-12-31T10:10:11.000Z 179.80000305176 2012-12-31T10:10:17.000Z 180.39999389648 2012-12-31T10:10:24.000Z 180.80000305176 2012-12-31T10:10:27.000Z 181.39999389648 2012-12-31T10:10:31.000Z 182 2012-12-31T10:10:39.000Z 182.19999694824 2012-12-31T10:10:48.000Z 182.39999389648 2012-12-31T10:10:49.000Z 183 2012-12-31T10:10:56.000Z 183.19999694824 2012-12-31T10:11:00.000Z 183.80000305176 2012-12-31T10:11:05.000Z 184 2012-12-31T10:11:07.000Z 184.39999389648 2012-12-31T10:11:13.000Z 184.60000610352 2012-12-31T10:11:18.000Z 185.19999694824 2012-12-31T10:11:26.000Z 185.39999389648 2012-12-31T10:11:29.000Z 185.60000610352 2012-12-31T10:11:33.000Z 186 2012-12-31T10:11:37.000Z 186.19999694824 2012-12-31T10:11:41.000Z 186.80000305176 2012-12-31T10:11:47.000Z 186.80000305176 2012-12-31T10:11:48.000Z 187.19999694824 2012-12-31T10:11:54.000Z 187.60000610352 2012-12-31T10:12:01.000Z 187.60000610352 2012-12-31T10:12:05.000Z 187.80000305176 2012-12-31T10:12:12.000Z 188 2012-12-31T10:12:17.000Z 187.80000305176 2012-12-31T10:12:24.000Z 188.19999694824 2012-12-31T10:12:30.000Z 188.19999694824 2012-12-31T10:12:32.000Z 188.19999694824 2012-12-31T10:12:38.000Z 188 2012-12-31T10:12:44.000Z 187.80000305176 2012-12-31T10:12:53.000Z 187.80000305176 2012-12-31T10:13:00.000Z 187.60000610352 2012-12-31T10:13:06.000Z 187.60000610352 2012-12-31T10:13:11.000Z 187.60000610352 2012-12-31T10:13:14.000Z 187.60000610352 2012-12-31T10:13:19.000Z 187.60000610352 2012-12-31T10:13:23.000Z 187.60000610352 2012-12-31T10:13:29.000Z 187.80000305176 2012-12-31T10:13:33.000Z 187.80000305176 2012-12-31T10:13:35.000Z 187.80000305176 2012-12-31T10:13:43.000Z 187.80000305176 2012-12-31T10:13:46.000Z 188 2012-12-31T10:13:52.000Z 188 2012-12-31T10:13:53.000Z 188 2012-12-31T10:13:58.000Z 188 2012-12-31T10:14:02.000Z 188 2012-12-31T10:14:09.000Z 188 2012-12-31T10:14:11.000Z 188 2012-12-31T10:14:18.000Z 188 2012-12-31T10:14:21.000Z 188 2012-12-31T10:14:26.000Z 188 2012-12-31T10:14:32.000Z 188 2012-12-31T10:14:33.000Z 188 2012-12-31T10:14:39.000Z 188 2012-12-31T10:14:41.000Z 188 2012-12-31T10:14:46.000Z 188 2012-12-31T10:14:50.000Z 188 2012-12-31T10:14:58.000Z 188 2012-12-31T10:15:05.000Z 187.80000305176 2012-12-31T10:15:11.000Z 188 2012-12-31T10:15:15.000Z 188 2012-12-31T10:15:22.000Z 188.19999694824 2012-12-31T10:15:28.000Z 188 2012-12-31T10:15:36.000Z 188 2012-12-31T10:15:43.000Z 188 2012-12-31T10:15:50.000Z 187.80000305176 2012-12-31T10:15:52.000Z 187.60000610352 2012-12-31T10:16:00.000Z 187.60000610352 2012-12-31T10:16:05.000Z 187.19999694824 2012-12-31T10:16:13.000Z 187.19999694824 2012-12-31T10:16:16.000Z 187.39999389648 2012-12-31T10:16:24.000Z 187.39999389648 2012-12-31T10:16:31.000Z 187.39999389648 2012-12-31T10:16:37.000Z 187.60000610352 2012-12-31T10:16:40.000Z 188 2012-12-31T10:16:48.000Z 188.19999694824 2012-12-31T10:16:54.000Z 188.60000610352 2012-12-31T10:17:02.000Z 188.60000610352 2012-12-31T10:17:03.000Z 188.80000305176 2012-12-31T10:17:09.000Z 188.80000305176 2012-12-31T10:17:10.000Z 189 2012-12-31T10:17:13.000Z 189.19999694824 2012-12-31T10:17:19.000Z 189.39999389648 2012-12-31T10:17:24.000Z 189.39999389648 2012-12-31T10:17:25.000Z 189.60000610352 2012-12-31T10:17:30.000Z 189.60000610352 2012-12-31T10:17:35.000Z 189.80000305176 2012-12-31T10:17:42.000Z 189.80000305176 2012-12-31T10:17:50.000Z 189.80000305176 2012-12-31T10:17:55.000Z 189.60000610352 2012-12-31T10:18:02.000Z 189.39999389648 2012-12-31T10:18:04.000Z 189.19999694824 2012-12-31T10:18:12.000Z 189.19999694824 2012-12-31T10:18:13.000Z 189.19999694824 2012-12-31T10:18:17.000Z 189.19999694824 2012-12-31T10:18:22.000Z 189.19999694824 2012-12-31T10:18:31.000Z 189.19999694824 2012-12-31T10:18:38.000Z 189.19999694824 2012-12-31T10:18:40.000Z 189.19999694824 2012-12-31T10:18:47.000Z 189.19999694824 2012-12-31T10:18:52.000Z 189.19999694824 2012-12-31T10:18:57.000Z 189.39999389648 2012-12-31T10:19:05.000Z 189.60000610352 2012-12-31T10:19:10.000Z 189.80000305176 2012-12-31T10:19:16.000Z 190 2012-12-31T10:19:21.000Z 190 2012-12-31T10:19:27.000Z 190 2012-12-31T10:19:34.000Z 190 2012-12-31T10:19:41.000Z 190 2012-12-31T10:19:48.000Z 190 2012-12-31T10:19:55.000Z 190 2012-12-31T10:20:02.000Z 190 2012-12-31T10:20:03.000Z 190 2012-12-31T10:20:09.000Z 190 2012-12-31T10:20:12.000Z 190 2012-12-31T10:20:21.000Z 190 2012-12-31T10:20:30.000Z 190 2012-12-31T10:20:33.000Z 190 2012-12-31T10:20:40.000Z 190 2012-12-31T10:20:41.000Z 190 2012-12-31T10:20:43.000Z 190 2012-12-31T10:20:48.000Z 190 2012-12-31T10:20:54.000Z 190 2012-12-31T10:21:02.000Z 189.80000305176 2012-12-31T10:21:07.000Z 189.80000305176 2012-12-31T10:21:14.000Z 189.80000305176 2012-12-31T10:21:18.000Z 189.80000305176 2012-12-31T10:21:23.000Z 189.60000610352 2012-12-31T10:21:32.000Z 189.60000610352 2012-12-31T10:21:37.000Z 189.39999389648 2012-12-31T10:21:44.000Z 189.39999389648 2012-12-31T10:21:51.000Z 189.19999694824 2012-12-31T10:21:57.000Z 189.19999694824 2012-12-31T10:22:05.000Z 189.19999694824 2012-12-31T10:22:10.000Z 189 2012-12-31T10:22:14.000Z 189 2012-12-31T10:22:19.000Z 189 2012-12-31T10:22:25.000Z 189 2012-12-31T10:22:31.000Z 189 2012-12-31T10:22:37.000Z 188.80000305176 2012-12-31T10:22:43.000Z 188.80000305176 2012-12-31T10:22:50.000Z 188.80000305176 2012-12-31T10:22:52.000Z 188.60000610352 2012-12-31T10:22:56.000Z 188.39999389648 2012-12-31T10:23:05.000Z 188.39999389648 2012-12-31T10:23:07.000Z 188.19999694824 2012-12-31T10:23:14.000Z 188.19999694824 2012-12-31T10:23:16.000Z 188 2012-12-31T10:23:27.000Z 188 2012-12-31T10:23:34.000Z 188 2012-12-31T10:23:39.000Z 188 2012-12-31T10:23:41.000Z 188 2012-12-31T10:23:46.000Z 188 2012-12-31T10:23:53.000Z 188 2012-12-31T10:24:01.000Z 188 2012-12-31T10:24:07.000Z 187.60000610352 2012-12-31T10:24:14.000Z 187.39999389648 2012-12-31T10:24:21.000Z 187 2012-12-31T10:24:29.000Z 186.60000610352 2012-12-31T10:24:36.000Z 186.60000610352 2012-12-31T10:24:43.000Z 186.39999389648 2012-12-31T10:24:47.000Z 186 2012-12-31T10:24:54.000Z 185.80000305176 2012-12-31T10:25:01.000Z 185.60000610352 2012-12-31T10:25:07.000Z 185.39999389648 2012-12-31T10:25:10.000Z 185.39999389648 2012-12-31T10:25:16.000Z 185.39999389648 2012-12-31T10:25:20.000Z 185.19999694824 2012-12-31T10:25:28.000Z 185.19999694824 2012-12-31T10:25:31.000Z 185.39999389648 2012-12-31T10:25:37.000Z 185.39999389648 2012-12-31T10:25:43.000Z 185.39999389648 2012-12-31T10:25:50.000Z 185.60000610352 2012-12-31T10:25:57.000Z 185.60000610352 2012-12-31T10:26:04.000Z 185.60000610352 2012-12-31T10:26:06.000Z 185.80000305176 2012-12-31T10:26:14.000Z 185.80000305176 2012-12-31T10:26:23.000Z 185.60000610352 2012-12-31T10:26:30.000Z 185.39999389648 2012-12-31T10:26:31.000Z 185.39999389648 2012-12-31T10:26:35.000Z 185.19999694824 2012-12-31T10:26:39.000Z 185.19999694824 2012-12-31T10:26:46.000Z 185 2012-12-31T10:26:48.000Z 185 2012-12-31T10:26:52.000Z 185 2012-12-31T10:27:00.000Z 185 2012-12-31T10:27:01.000Z 184.80000305176 2012-12-31T10:27:09.000Z 184.80000305176 2012-12-31T10:27:16.000Z 184.80000305176 2012-12-31T10:27:23.000Z 184.60000610352 2012-12-31T10:27:30.000Z 184.39999389648 2012-12-31T10:27:38.000Z 184.39999389648 2012-12-31T10:27:43.000Z 184.19999694824 2012-12-31T10:27:50.000Z 184.19999694824 2012-12-31T10:27:57.000Z 184.19999694824 2012-12-31T10:28:01.000Z 184.19999694824 2012-12-31T10:28:11.000Z 184.19999694824 2012-12-31T10:28:20.000Z 184.19999694824 2012-12-31T10:28:27.000Z 184.19999694824 2012-12-31T10:28:35.000Z 184.39999389648 2012-12-31T10:28:42.000Z 184.39999389648 2012-12-31T10:28:50.000Z 184.39999389648 2012-12-31T10:28:59.000Z 184.39999389648 2012-12-31T10:29:01.000Z 184.60000610352 2012-12-31T10:29:03.000Z 184.39999389648 2012-12-31T10:29:07.000Z 184.39999389648 2012-12-31T10:29:11.000Z 184.60000610352 2012-12-31T10:29:19.000Z 184.80000305176 2012-12-31T10:29:24.000Z 185 2012-12-31T10:29:32.000Z 185.19999694824 2012-12-31T10:29:39.000Z 185.19999694824 2012-12-31T10:29:44.000Z 185.39999389648 2012-12-31T10:29:51.000Z 185.60000610352 2012-12-31T10:29:59.000Z 185.80000305176 2012-12-31T10:30:07.000Z 186 2012-12-31T10:30:15.000Z 186 2012-12-31T10:30:22.000Z 186.19999694824 2012-12-31T10:30:27.000Z 186.39999389648 2012-12-31T10:30:34.000Z 186.60000610352 2012-12-31T10:30:38.000Z 187 2012-12-31T10:30:45.000Z 187.19999694824 2012-12-31T10:30:52.000Z 187.19999694824 2012-12-31T10:30:53.000Z 187.39999389648 2012-12-31T10:31:00.000Z 187.19999694824 2012-12-31T10:31:08.000Z 187.19999694824 2012-12-31T10:31:14.000Z 187 2012-12-31T10:31:23.000Z 187 2012-12-31T10:31:30.000Z 186.80000305176 2012-12-31T10:31:37.000Z 186.60000610352 2012-12-31T10:31:39.000Z 186.19999694824 2012-12-31T10:31:44.000Z 186 2012-12-31T10:31:49.000Z 186 2012-12-31T10:31:50.000Z 185.60000610352 2012-12-31T10:31:59.000Z 185.60000610352 2012-12-31T10:32:02.000Z 185.39999389648 2012-12-31T10:32:06.000Z 185 2012-12-31T10:32:15.000Z 184.80000305176 2012-12-31T10:32:22.000Z 184.19999694824 2012-12-31T10:32:31.000Z 183.80000305176 2012-12-31T10:32:38.000Z 183.60000610352 2012-12-31T10:32:41.000Z 183.19999694824 2012-12-31T10:32:47.000Z 182.80000305176 2012-12-31T10:32:53.000Z 182.39999389648 2012-12-31T10:32:58.000Z 182.19999694824 2012-12-31T10:33:00.000Z 181.80000305176 2012-12-31T10:33:06.000Z 181.39999389648 2012-12-31T10:33:12.000Z 181 2012-12-31T10:33:18.000Z 180.39999389648 2012-12-31T10:33:25.000Z 180 2012-12-31T10:33:33.000Z 179.80000305176 2012-12-31T10:33:38.000Z 179.19999694824 2012-12-31T10:33:44.000Z 179 2012-12-31T10:33:49.000Z 178.39999389648 2012-12-31T10:33:57.000Z 178 2012-12-31T10:34:04.000Z 178.19999694824 2012-12-31T10:34:13.000Z 178.60000610352 2012-12-31T10:34:20.000Z 178.80000305176 2012-12-31T10:34:25.000Z 179 2012-12-31T10:34:28.000Z 179.19999694824 2012-12-31T10:34:34.000Z 179.19999694824 2012-12-31T10:34:35.000Z 179.39999389648 2012-12-31T10:34:44.000Z 179.60000610352 2012-12-31T10:34:49.000Z 179.80000305176 2012-12-31T10:34:56.000Z 180 2012-12-31T10:35:03.000Z 180.19999694824 2012-12-31T10:35:11.000Z 180.39999389648 2012-12-31T10:35:16.000Z 180.60000610352 2012-12-31T10:35:22.000Z 181 2012-12-31T10:35:28.000Z 181.39999389648 2012-12-31T10:35:34.000Z 182 2012-12-31T10:35:43.000Z 182.60000610352 2012-12-31T10:35:51.000Z 183 2012-12-31T10:35:57.000Z 183.80000305176 2012-12-31T10:36:04.000Z 184.39999389648 2012-12-31T10:36:10.000Z 184.60000610352 2012-12-31T10:36:13.000Z 185 2012-12-31T10:36:18.000Z 185.39999389648 2012-12-31T10:36:22.000Z 186 2012-12-31T10:36:29.000Z 186 2012-12-31T10:36:32.000Z 186 2012-12-31T10:36:38.000Z 186 2012-12-31T10:36:40.000Z 186 2012-12-31T10:36:46.000Z 185.80000305176 2012-12-31T10:36:53.000Z 185.60000610352 2012-12-31T10:36:59.000Z 185.60000610352 2012-12-31T10:37:06.000Z 185.60000610352 2012-12-31T10:37:13.000Z 185.60000610352 2012-12-31T10:37:19.000Z 185.80000305176 2012-12-31T10:37:27.000Z 185.80000305176 2012-12-31T10:37:34.000Z 186 2012-12-31T10:37:38.000Z 186 2012-12-31T10:37:42.000Z 186 2012-12-31T10:37:44.000Z 186 2012-12-31T10:37:49.000Z 186 2012-12-31T10:37:50.000Z 186 2012-12-31T10:37:54.000Z 186 2012-12-31T10:37:58.000Z 186 2012-12-31T10:38:04.000Z 186 2012-12-31T10:38:10.000Z 186 2012-12-31T10:38:18.000Z 186 2012-12-31T10:38:27.000Z 186 2012-12-31T10:38:34.000Z 186 2012-12-31T10:38:43.000Z 186.19999694824 2012-12-31T10:38:49.000Z 186.19999694824 2012-12-31T10:38:55.000Z 186.39999389648 2012-12-31T10:39:01.000Z 186.60000610352 2012-12-31T10:39:03.000Z 186.80000305176 2012-12-31T10:39:11.000Z 187 2012-12-31T10:39:13.000Z 187.19999694824 2012-12-31T10:39:20.000Z 187.19999694824 2012-12-31T10:39:21.000Z 187.60000610352 2012-12-31T10:39:30.000Z 188 2012-12-31T10:39:36.000Z 188 2012-12-31T10:39:39.000Z 188.39999389648 2012-12-31T10:39:45.000Z 188.39999389648 2012-12-31T10:39:49.000Z 188.39999389648 2012-12-31T10:39:55.000Z 188.39999389648 2012-12-31T10:40:04.000Z 188.39999389648 2012-12-31T10:40:05.000Z 188.19999694824 2012-12-31T10:40:12.000Z 188.19999694824 2012-12-31T10:40:18.000Z 188.19999694824 2012-12-31T10:40:19.000Z 188 2012-12-31T10:40:23.000Z 188 2012-12-31T10:40:31.000Z 188 2012-12-31T10:40:37.000Z 188 2012-12-31T10:40:40.000Z 188 2012-12-31T10:40:53.000Z 188 2012-12-31T10:40:59.000Z 187.80000305176 2012-12-31T10:41:08.000Z 187.60000610352 2012-12-31T10:41:15.000Z 187.60000610352 2012-12-31T10:41:17.000Z 187.60000610352 2012-12-31T10:41:24.000Z 187.60000610352 2012-12-31T10:41:32.000Z 187.60000610352 2012-12-31T10:41:39.000Z 187.60000610352 2012-12-31T10:41:44.000Z 187.80000305176 2012-12-31T10:41:50.000Z 188 2012-12-31T10:41:56.000Z 188 2012-12-31T10:42:01.000Z 188 2012-12-31T10:42:05.000Z 188 2012-12-31T10:42:08.000Z 188.19999694824 2012-12-31T10:42:15.000Z 188.19999694824 2012-12-31T10:42:21.000Z 188.39999389648 2012-12-31T10:42:28.000Z 188.39999389648 2012-12-31T10:42:30.000Z 188.39999389648 2012-12-31T10:42:32.000Z 188.39999389648 2012-12-31T10:42:39.000Z 188.39999389648 2012-12-31T10:42:46.000Z 188.39999389648 2012-12-31T10:42:50.000Z 188.39999389648 2012-12-31T10:42:56.000Z 188.39999389648 2012-12-31T10:42:57.000Z 188.39999389648 2012-12-31T10:43:05.000Z 188.39999389648 2012-12-31T10:43:08.000Z 188.60000610352 2012-12-31T10:43:20.000Z 188.60000610352 2012-12-31T10:43:23.000Z 188.60000610352 2012-12-31T10:43:30.000Z 188.60000610352 2012-12-31T10:43:37.000Z 188.39999389648 2012-12-31T10:43:39.000Z 187.80000305176 2012-12-31T10:43:47.000Z 187.39999389648 2012-12-31T10:43:54.000Z 187 2012-12-31T10:44:02.000Z 187 2012-12-31T10:44:03.000Z 186.80000305176 2012-12-31T10:44:07.000Z 187 2012-12-31T10:44:15.000Z 187 2012-12-31T10:44:21.000Z 187.19999694824 2012-12-31T10:44:26.000Z 187.39999389648 2012-12-31T10:44:33.000Z 187 2012-12-31T10:44:39.000Z 186.60000610352 2012-12-31T10:44:45.000Z 186.39999389648 2012-12-31T10:44:51.000Z 185.80000305176 2012-12-31T10:44:59.000Z 185.39999389648 2012-12-31T10:45:03.000Z 184.80000305176 2012-12-31T10:45:09.000Z 184.60000610352 2012-12-31T10:45:14.000Z 184.60000610352 2012-12-31T10:45:19.000Z 184.39999389648 2012-12-31T10:45:24.000Z 185 2012-12-31T10:45:31.000Z 185.60000610352 2012-12-31T10:45:38.000Z 185.80000305176 2012-12-31T10:45:43.000Z 185.39999389648 2012-12-31T10:45:48.000Z 185.19999694824 2012-12-31T10:45:53.000Z 184.80000305176 2012-12-31T10:45:59.000Z 184.39999389648 2012-12-31T10:46:04.000Z 183.80000305176 2012-12-31T10:46:10.000Z 183.39999389648 2012-12-31T10:46:15.000Z 182.80000305176 2012-12-31T10:46:21.000Z 182.39999389648 2012-12-31T10:46:27.000Z 181.80000305176 2012-12-31T10:46:32.000Z 181.60000610352 2012-12-31T10:46:38.000Z 181.39999389648 2012-12-31T10:46:46.000Z 181.60000610352 2012-12-31T10:46:53.000Z 181.19999694824 2012-12-31T10:46:59.000Z 181.39999389648 2012-12-31T10:47:06.000Z 181.19999694824 2012-12-31T10:47:11.000Z 181.19999694824 2012-12-31T10:47:12.000Z 180.60000610352 2012-12-31T10:47:19.000Z 179.60000610352 2012-12-31T10:47:25.000Z 179.39999389648 2012-12-31T10:47:26.000Z 178.80000305176 2012-12-31T10:47:31.000Z 178.39999389648 2012-12-31T10:47:39.000Z 178 2012-12-31T10:47:45.000Z 177.80000305176 2012-12-31T10:47:51.000Z 177.60000610352 2012-12-31T10:47:58.000Z 177.39999389648 2012-12-31T10:48:06.000Z 177.39999389648 2012-12-31T10:48:12.000Z 178.39999389648 2012-12-31T10:48:20.000Z 178.80000305176 2012-12-31T10:48:25.000Z 179.80000305176 2012-12-31T10:48:35.000Z 180.39999389648 2012-12-31T10:48:43.000Z 181.19999694824 2012-12-31T10:48:51.000Z 181.60000610352 2012-12-31T10:48:58.000Z 181.80000305176 2012-12-31T10:49:03.000Z 182.19999694824 2012-12-31T10:49:10.000Z 182.19999694824 2012-12-31T10:49:15.000Z 182.39999389648 2012-12-31T10:49:20.000Z 182.60000610352 2012-12-31T10:49:27.000Z 183 2012-12-31T10:49:35.000Z 183.19999694824 2012-12-31T10:49:45.000Z 183 2012-12-31T10:49:54.000Z 183 2012-12-31T10:50:02.000Z 183 2012-12-31T10:50:09.000Z 183 2012-12-31T10:50:15.000Z 183 2012-12-31T10:50:21.000Z 182.60000610352 2012-12-31T10:50:28.000Z 182.39999389648 2012-12-31T10:50:30.000Z 182 2012-12-31T10:50:37.000Z 181.60000610352 2012-12-31T10:50:44.000Z 181 2012-12-31T10:50:55.000Z 180.60000610352 2012-12-31T10:51:05.000Z 180.19999694824 2012-12-31T10:51:13.000Z 180 2012-12-31T10:51:22.000Z 179.80000305176 2012-12-31T10:51:29.000Z 179.60000610352 2012-12-31T10:51:36.000Z 179.39999389648 2012-12-31T10:51:43.000Z 179.39999389648 2012-12-31T10:51:54.000Z 179.60000610352 2012-12-31T10:52:03.000Z 179.80000305176 2012-12-31T10:52:11.000Z 180 2012-12-31T10:52:20.000Z 180 2012-12-31T10:52:27.000Z 180.60000610352 2012-12-31T10:52:36.000Z 181 2012-12-31T10:52:44.000Z 181.19999694824 2012-12-31T10:52:50.000Z 181.80000305176 2012-12-31T10:53:00.000Z 182 2012-12-31T10:53:10.000Z 182 2012-12-31T10:53:21.000Z 181.80000305176 2012-12-31T10:53:31.000Z 182 2012-12-31T10:53:36.000Z 182 2012-12-31T10:53:38.000Z 182 2012-12-31T10:53:58.000Z 182 2012-12-31T10:54:07.000Z 182.19999694824 2012-12-31T10:54:16.000Z 182.39999389648 2012-12-31T10:54:20.000Z 182.60000610352 2012-12-31T10:54:27.000Z 183 2012-12-31T10:54:36.000Z 183.19999694824 2012-12-31T10:54:38.000Z 183.60000610352 2012-12-31T10:54:45.000Z 184.19999694824 2012-12-31T10:54:53.000Z 184.39999389648 2012-12-31T10:54:59.000Z 184.60000610352 2012-12-31T10:55:02.000Z 184.80000305176 2012-12-31T10:55:06.000Z 185 2012-12-31T10:55:12.000Z 185.19999694824 2012-12-31T10:55:20.000Z 185.39999389648 2012-12-31T10:55:26.000Z 185.80000305176 2012-12-31T10:55:34.000Z 185.80000305176 2012-12-31T10:55:40.000Z 186.19999694824 2012-12-31T10:55:46.000Z 186.39999389648 2012-12-31T10:55:54.000Z 186.39999389648 2012-12-31T10:55:57.000Z 186.60000610352 2012-12-31T10:56:02.000Z 186.80000305176 2012-12-31T10:56:11.000Z 187 2012-12-31T10:56:19.000Z 187.19999694824 2012-12-31T10:56:26.000Z 187.39999389648 2012-12-31T10:56:33.000Z 187.60000610352 2012-12-31T10:56:42.000Z 187.80000305176 2012-12-31T10:56:48.000Z 187.80000305176 2012-12-31T10:56:54.000Z 187.39999389648 2012-12-31T10:57:02.000Z 187.19999694824 2012-12-31T10:57:09.000Z 187 2012-12-31T10:57:16.000Z 186.60000610352 2012-12-31T10:57:22.000Z 186.39999389648 2012-12-31T10:57:31.000Z 186 2012-12-31T10:57:40.000Z 185.80000305176 2012-12-31T10:57:46.000Z 186.19999694824 2012-12-31T10:57:54.000Z 186.80000305176 2012-12-31T10:58:03.000Z 187.19999694824 2012-12-31T10:58:10.000Z 187.39999389648 2012-12-31T10:58:16.000Z 187.80000305176 2012-12-31T10:58:23.000Z 188.19999694824 2012-12-31T10:58:30.000Z 188.80000305176 2012-12-31T10:58:37.000Z 189 2012-12-31T10:58:44.000Z 188.80000305176 2012-12-31T10:58:49.000Z 188.80000305176 2012-12-31T10:58:54.000Z 188.80000305176 2012-12-31T10:58:58.000Z 188.60000610352 2012-12-31T10:59:06.000Z 188.39999389648 2012-12-31T10:59:14.000Z 188.19999694824 2012-12-31T10:59:20.000Z 188 2012-12-31T10:59:29.000Z 188 2012-12-31T10:59:31.000Z 187.80000305176 2012-12-31T10:59:39.000Z 187.19999694824 2012-12-31T11:01:34.000Z 186.80000305176 2012-12-31T11:01:39.000Z 186.39999389648 2012-12-31T11:01:47.000Z 186 2012-12-31T11:01:51.000Z 185.80000305176 2012-12-31T11:01:53.000Z 185.19999694824 2012-12-31T11:02:00.000Z 185 2012-12-31T11:02:02.000Z 184.80000305176 2012-12-31T11:02:10.000Z 184.80000305176 2012-12-31T11:02:14.000Z 184.80000305176 2012-12-31T11:02:17.000Z 184.80000305176 2012-12-31T11:02:25.000Z 184.60000610352 2012-12-31T11:02:30.000Z 184.19999694824 2012-12-31T11:02:57.000Z 184.19999694824 2012-12-31T11:02:58.000Z 184.60000610352 2012-12-31T11:03:18.000Z 184.60000610352 2012-12-31T11:03:21.000Z 184.60000610352 2012-12-31T11:03:25.000Z 184.39999389648 2012-12-31T11:03:30.000Z 184 2012-12-31T11:03:35.000Z 184.39999389648 2012-12-31T11:03:42.000Z 184.19999694824 2012-12-31T11:03:47.000Z 184 2012-12-31T11:03:51.000Z 182 2012-12-31T11:04:53.000Z 181.60000610352 2012-12-31T11:04:57.000Z 181.60000610352 2012-12-31T11:05:02.000Z 181.39999389648 2012-12-31T11:05:06.000Z 180.60000610352 2012-12-31T11:06:31.000Z 180.19999694824 2012-12-31T11:06:36.000Z 179.80000305176 2012-12-31T11:06:47.000Z 179.60000610352 2012-12-31T11:06:56.000Z 179.19999694824 2012-12-31T11:07:10.000Z 179 2012-12-31T11:07:19.000Z 179 2012-12-31T11:07:29.000Z 179.19999694824 2012-12-31T11:07:39.000Z 179.80000305176 2012-12-31T11:07:53.000Z 180 2012-12-31T11:08:02.000Z 180 2012-12-31T11:08:04.000Z 180.39999389648 2012-12-31T11:08:13.000Z 180.39999389648 2012-12-31T11:08:20.000Z 180.60000610352 2012-12-31T11:08:27.000Z 180.80000305176 2012-12-31T11:08:36.000Z 180.60000610352 2012-12-31T11:08:48.000Z 180.39999389648 2012-12-31T11:08:58.000Z 180.19999694824 2012-12-31T11:09:08.000Z 180 2012-12-31T11:09:22.000Z 180 2012-12-31T11:09:36.000Z 179.80000305176 2012-12-31T11:09:47.000Z 179.80000305176 2012-12-31T11:09:54.000Z 179.80000305176 2012-12-31T11:09:59.000Z 179.80000305176 2012-12-31T11:10:02.000Z 179.60000610352 2012-12-31T11:10:12.000Z 179.60000610352 2012-12-31T11:10:19.000Z 179.60000610352 2012-12-31T11:10:21.000Z 179.80000305176 2012-12-31T11:10:29.000Z 179.80000305176 2012-12-31T11:10:35.000Z 180 2012-12-31T11:10:41.000Z 180 2012-12-31T11:10:47.000Z 180.19999694824 2012-12-31T11:10:53.000Z 180.39999389648 2012-12-31T11:11:03.000Z 180.80000305176 2012-12-31T11:11:11.000Z 181 2012-12-31T11:11:19.000Z 181 2012-12-31T11:11:26.000Z 181 2012-12-31T11:11:33.000Z 181 2012-12-31T11:11:41.000Z 181.19999694824 2012-12-31T11:11:52.000Z 181.39999389648 2012-12-31T11:12:02.000Z 181.60000610352 2012-12-31T11:12:09.000Z 181.80000305176 2012-12-31T11:12:16.000Z 181.60000610352 2012-12-31T11:12:26.000Z 181.39999389648 2012-12-31T11:12:32.000Z 181.19999694824 2012-12-31T11:12:37.000Z 181.19999694824 2012-12-31T11:12:41.000Z 180.80000305176 2012-12-31T11:12:51.000Z 180.80000305176 2012-12-31T11:12:57.000Z 180.60000610352 2012-12-31T11:13:05.000Z 180.39999389648 2012-12-31T11:13:14.000Z 180.39999389648 2012-12-31T11:13:23.000Z 180.60000610352 2012-12-31T11:13:30.000Z 180.60000610352 2012-12-31T11:13:39.000Z 180.80000305176 2012-12-31T11:13:45.000Z 180.80000305176 2012-12-31T11:13:54.000Z 180.80000305176 2012-12-31T11:14:05.000Z 180.80000305176 2012-12-31T11:14:14.000Z 180.60000610352 2012-12-31T11:14:23.000Z 180.39999389648 2012-12-31T11:14:31.000Z 180.19999694824 2012-12-31T11:14:38.000Z 180 2012-12-31T11:14:46.000Z 180 2012-12-31T11:14:53.000Z 180.19999694824 2012-12-31T11:15:03.000Z 180.39999389648 2012-12-31T11:15:15.000Z 180.60000610352 2012-12-31T11:15:25.000Z 180.80000305176 2012-12-31T11:15:34.000Z 180.80000305176 2012-12-31T11:15:42.000Z 180.60000610352 2012-12-31T11:15:51.000Z 180.39999389648 2012-12-31T11:15:57.000Z 180.19999694824 2012-12-31T11:16:04.000Z 180 2012-12-31T11:16:15.000Z 179.80000305176 2012-12-31T11:16:23.000Z 179.60000610352 2012-12-31T11:16:29.000Z 179.39999389648 2012-12-31T11:16:34.000Z 179 2012-12-31T11:16:44.000Z 178.60000610352 2012-12-31T11:16:54.000Z 178.60000610352 2012-12-31T11:17:07.000Z 178.80000305176 2012-12-31T11:17:19.000Z 178.80000305176 2012-12-31T11:17:20.000Z 178.80000305176 2012-12-31T11:17:32.000Z 179 2012-12-31T11:17:42.000Z 179.19999694824 2012-12-31T11:17:51.000Z 179.19999694824 2012-12-31T11:17:59.000Z 179.39999389648 2012-12-31T11:18:08.000Z 179.60000610352 2012-12-31T11:18:17.000Z 179.80000305176 2012-12-31T11:18:23.000Z 179.60000610352 2012-12-31T11:18:33.000Z 179.19999694824 2012-12-31T11:18:44.000Z 178.80000305176 2012-12-31T11:18:55.000Z 178.19999694824 2012-12-31T11:19:06.000Z 178.19999694824 2012-12-31T11:19:18.000Z 178.39999389648 2012-12-31T11:19:29.000Z 178.60000610352 2012-12-31T11:19:38.000Z 178.80000305176 2012-12-31T11:19:49.000Z 179.19999694824 2012-12-31T11:20:03.000Z 179.39999389648 2012-12-31T11:20:13.000Z 179.39999389648 2012-12-31T11:20:17.000Z 179.39999389648 2012-12-31T11:20:23.000Z 179.60000610352 2012-12-31T11:20:34.000Z 180.19999694824 2012-12-31T11:20:41.000Z 180.60000610352 2012-12-31T11:20:49.000Z 181 2012-12-31T11:20:53.000Z 181.19999694824 2012-12-31T11:20:57.000Z 181.60000610352 2012-12-31T11:21:04.000Z 182 2012-12-31T11:21:12.000Z 182.60000610352 2012-12-31T11:21:21.000Z 182.80000305176 2012-12-31T11:21:28.000Z 183.19999694824 2012-12-31T11:21:38.000Z 183.19999694824 2012-12-31T11:21:47.000Z 183.39999389648 2012-12-31T11:21:50.000Z 183.19999694824 2012-12-31T11:21:57.000Z 183.19999694824 2012-12-31T11:22:03.000Z 183 2012-12-31T11:22:11.000Z 181.80000305176 2012-12-31T11:22:19.000Z 181 2012-12-31T11:22:25.000Z 181 2012-12-31T11:22:27.000Z 180.60000610352 2012-12-31T11:22:33.000Z 179.80000305176 2012-12-31T11:22:39.000Z 178.60000610352 2012-12-31T11:22:50.000Z 178.39999389648 2012-12-31T11:23:00.000Z 178.60000610352 2012-12-31T11:23:05.000Z 178.80000305176 2012-12-31T11:23:13.000Z 178.80000305176 2012-12-31T11:23:14.000Z 179 2012-12-31T11:23:21.000Z 179 2012-12-31T11:23:25.000Z 179 2012-12-31T11:23:27.000Z 179.19999694824 2012-12-31T11:23:33.000Z 179.19999694824 2012-12-31T11:23:38.000Z 178.60000610352 2012-12-31T11:23:48.000Z 178.19999694824 2012-12-31T11:23:58.000Z 177.60000610352 2012-12-31T11:24:07.000Z 177.39999389648 2012-12-31T11:24:12.000Z 177.19999694824 2012-12-31T11:24:14.000Z 177 2012-12-31T11:24:23.000Z 177 2012-12-31T11:24:33.000Z 177.19999694824 2012-12-31T11:24:44.000Z 177.19999694824 2012-12-31T11:24:55.000Z 177.80000305176 2012-12-31T11:25:06.000Z 177.80000305176 2012-12-31T11:25:08.000Z 178 2012-12-31T11:25:12.000Z 178.39999389648 2012-12-31T11:25:21.000Z 179 2012-12-31T11:25:31.000Z 179.19999694824 2012-12-31T11:25:41.000Z 179.19999694824 2012-12-31T11:25:44.000Z 179.19999694824 2012-12-31T11:26:00.000Z 179.39999389648 2012-12-31T11:26:04.000Z 179.39999389648 2012-12-31T11:26:12.000Z 179.39999389648 2012-12-31T11:26:20.000Z 179.39999389648 2012-12-31T11:26:26.000Z 179.39999389648 2012-12-31T11:26:32.000Z 179.19999694824 2012-12-31T11:26:38.000Z 179 2012-12-31T11:26:45.000Z 178.80000305176 2012-12-31T11:26:50.000Z 178.39999389648 2012-12-31T11:26:57.000Z 178.19999694824 2012-12-31T11:27:01.000Z 178 2012-12-31T11:27:08.000Z 177.80000305176 2012-12-31T11:27:12.000Z 177.19999694824 2012-12-31T11:27:21.000Z 176.80000305176 2012-12-31T11:27:29.000Z 176.80000305176 2012-12-31T11:27:37.000Z 176.60000610352 2012-12-31T11:27:42.000Z 176.60000610352 2012-12-31T11:27:51.000Z 176.60000610352 2012-12-31T11:27:56.000Z 176.60000610352 2012-12-31T11:28:02.000Z 176.60000610352 2012-12-31T11:28:13.000Z 176.60000610352 2012-12-31T11:28:24.000Z 176.60000610352 2012-12-31T11:28:33.000Z 176.60000610352 2012-12-31T11:28:44.000Z 176.80000305176 2012-12-31T11:28:55.000Z 177.19999694824 2012-12-31T11:29:05.000Z 177.60000610352 2012-12-31T11:29:14.000Z 177.80000305176 2012-12-31T11:29:20.000Z 177.60000610352 2012-12-31T11:29:29.000Z 177.19999694824 2012-12-31T11:29:38.000Z 177 2012-12-31T11:29:45.000Z 177 2012-12-31T11:29:48.000Z 177 2012-12-31T11:30:08.000Z 176.80000305176 2012-12-31T11:30:15.000Z 176.80000305176 2012-12-31T11:30:28.000Z 176.80000305176 2012-12-31T11:30:33.000Z 177 2012-12-31T11:30:40.000Z 177.19999694824 2012-12-31T11:30:47.000Z 177.39999389648 2012-12-31T11:30:57.000Z 177.39999389648 2012-12-31T11:31:09.000Z 177.39999389648 2012-12-31T11:31:17.000Z 177.39999389648 2012-12-31T11:31:27.000Z 177.19999694824 2012-12-31T11:31:36.000Z 177 2012-12-31T11:31:45.000Z 177 2012-12-31T11:31:56.000Z 177 2012-12-31T11:32:06.000Z 177 2012-12-31T11:32:16.000Z 177 2012-12-31T11:32:23.000Z 177.39999389648 2012-12-31T11:32:33.000Z 177.39999389648 2012-12-31T11:32:39.000Z 177.39999389648 2012-12-31T11:32:43.000Z 177.39999389648 2012-12-31T11:32:48.000Z 177.39999389648 2012-12-31T11:33:32.000Z 177.39999389648 2012-12-31T11:33:36.000Z 177.39999389648 2012-12-31T11:33:42.000Z 177.19999694824 2012-12-31T11:33:48.000Z 177.19999694824 2012-12-31T11:33:53.000Z 177.19999694824 2012-12-31T11:33:59.000Z 177.19999694824 2012-12-31T11:34:00.000Z 177 2012-12-31T11:34:07.000Z 177 2012-12-31T11:34:09.000Z 177 2012-12-31T11:34:15.000Z 176.60000610352 2012-12-31T11:34:27.000Z 176 2012-12-31T11:34:35.000Z 175.60000610352 2012-12-31T11:34:41.000Z 175.19999694824 2012-12-31T11:34:48.000Z 174.80000305176 2012-12-31T11:34:55.000Z 174.19999694824 2012-12-31T11:35:05.000Z 174 2012-12-31T11:35:13.000Z 174.39999389648 2012-12-31T11:35:22.000Z 174.60000610352 2012-12-31T11:35:33.000Z 174.80000305176 2012-12-31T11:35:43.000Z 174.80000305176 2012-12-31T11:35:52.000Z 175 2012-12-31T11:36:02.000Z 175.19999694824 2012-12-31T11:36:12.000Z 175.19999694824 2012-12-31T11:36:21.000Z 175.39999389648 2012-12-31T11:36:29.000Z 175.60000610352 2012-12-31T11:36:36.000Z 175.60000610352 2012-12-31T11:36:43.000Z 175.60000610352 2012-12-31T11:36:46.000Z 175.80000305176 2012-12-31T11:37:34.000Z 175.80000305176 2012-12-31T11:37:43.000Z 175.80000305176 2012-12-31T11:37:52.000Z 175.80000305176 2012-12-31T11:38:00.000Z 175.80000305176 2012-12-31T11:38:08.000Z 176 2012-12-31T11:38:16.000Z 176.19999694824 2012-12-31T11:38:27.000Z 176.39999389648 2012-12-31T11:38:36.000Z 176.39999389648 2012-12-31T11:38:46.000Z 176.60000610352 2012-12-31T11:38:54.000Z 176.39999389648 2012-12-31T11:39:01.000Z 176.39999389648 2012-12-31T11:39:02.000Z 176.39999389648 2012-12-31T11:39:06.000Z 176.39999389648 2012-12-31T11:39:18.000Z 176.19999694824 2012-12-31T11:39:21.000Z 176.19999694824 2012-12-31T11:39:25.000Z 176.19999694824 2012-12-31T11:39:35.000Z 176 2012-12-31T11:39:44.000Z 176 2012-12-31T11:39:52.000Z 176 2012-12-31T11:39:59.000Z 176.19999694824 2012-12-31T11:40:07.000Z 176.39999389648 2012-12-31T11:40:16.000Z 176.39999389648 2012-12-31T11:40:18.000Z 176.39999389648 2012-12-31T11:40:24.000Z 176.39999389648 2012-12-31T11:40:25.000Z 176.60000610352 2012-12-31T11:40:30.000Z 176.80000305176 2012-12-31T11:40:39.000Z 176.80000305176 2012-12-31T11:40:43.000Z 176.80000305176 2012-12-31T11:40:47.000Z 176.60000610352 2012-12-31T11:40:52.000Z 176.39999389648 2012-12-31T11:41:01.000Z 176.39999389648 2012-12-31T11:41:12.000Z 176.19999694824 2012-12-31T11:41:17.000Z 176.19999694824 2012-12-31T11:41:20.000Z 176.19999694824 2012-12-31T11:41:25.000Z 176.19999694824 2012-12-31T11:41:37.000Z 176.19999694824 2012-12-31T11:41:47.000Z 176 2012-12-31T11:41:59.000Z 175.80000305176 2012-12-31T11:42:10.000Z 175.80000305176 2012-12-31T11:42:22.000Z 175.60000610352 2012-12-31T11:42:31.000Z 175.39999389648 2012-12-31T11:42:44.000Z 175.19999694824 2012-12-31T11:42:55.000Z 175.19999694824 2012-12-31T11:43:04.000Z 175 2012-12-31T11:43:13.000Z 175.19999694824 2012-12-31T11:43:20.000Z 175.80000305176 2012-12-31T11:43:33.000Z 176.60000610352 2012-12-31T11:43:44.000Z 177.19999694824 2012-12-31T11:43:55.000Z 177.60000610352 2012-12-31T11:44:05.000Z 178.19999694824 2012-12-31T11:44:19.000Z 178.19999694824 2012-12-31T11:44:22.000Z 178.39999389648 2012-12-31T11:44:30.000Z 178.80000305176 2012-12-31T11:44:40.000Z 178.80000305176 2012-12-31T11:44:53.000Z 178.60000610352 2012-12-31T11:45:05.000Z 178.60000610352 2012-12-31T11:45:13.000Z 178.39999389648 2012-12-31T11:45:26.000Z 178.60000610352 2012-12-31T11:45:35.000Z 178.80000305176 2012-12-31T11:45:44.000Z 179 2012-12-31T11:45:54.000Z 179.19999694824 2012-12-31T11:46:07.000Z 179.39999389648 2012-12-31T11:46:17.000Z 179.39999389648 2012-12-31T11:46:26.000Z 179.39999389648 2012-12-31T11:46:38.000Z 179.39999389648 2012-12-31T11:46:46.000Z 179.60000610352 2012-12-31T11:46:58.000Z 179.60000610352 2012-12-31T11:47:09.000Z 179.39999389648 2012-12-31T11:47:22.000Z 179.19999694824 2012-12-31T11:47:30.000Z 179.19999694824 2012-12-31T11:47:36.000Z 179 2012-12-31T11:47:43.000Z 178.39999389648 2012-12-31T11:47:53.000Z 178.19999694824 2012-12-31T11:47:58.000Z 178.19999694824 2012-12-31T11:48:00.000Z 178.19999694824 2012-12-31T11:48:25.000Z 178 2012-12-31T11:48:36.000Z 178.60000610352 2012-12-31T11:48:44.000Z 178.80000305176 2012-12-31T11:48:50.000Z 179.19999694824 2012-12-31T11:48:57.000Z 179.60000610352 2012-12-31T11:49:07.000Z 179.60000610352 2012-12-31T11:49:18.000Z 179.39999389648 2012-12-31T11:49:31.000Z 179.39999389648 2012-12-31T11:49:40.000Z 180 2012-12-31T11:49:50.000Z 180.80000305176 2012-12-31T11:50:03.000Z 181.39999389648 2012-12-31T11:50:10.000Z 181.80000305176 2012-12-31T11:50:17.000Z 182 2012-12-31T11:50:23.000Z 181.80000305176 2012-12-31T11:50:29.000Z 181.80000305176 2012-12-31T11:50:30.000Z 182 2012-12-31T11:50:36.000Z 182.19999694824 2012-12-31T11:50:37.000Z 182.80000305176 2012-12-31T11:50:44.000Z 183 2012-12-31T11:50:50.000Z 183 2012-12-31T11:50:52.000Z 183.19999694824 2012-12-31T11:50:58.000Z 183.39999389648 2012-12-31T11:51:03.000Z 183.39999389648 2012-12-31T11:51:07.000Z 183.60000610352 2012-12-31T11:51:13.000Z 183.60000610352 2012-12-31T11:51:17.000Z 184 2012-12-31T11:51:21.000Z 184.19999694824 2012-12-31T11:51:27.000Z 184.60000610352 2012-12-31T11:51:33.000Z 184.60000610352 2012-12-31T11:51:34.000Z 185 2012-12-31T11:51:41.000Z 185 2012-12-31T11:51:42.000Z 185 2012-12-31T11:51:47.000Z 185.39999389648 2012-12-31T11:52:01.000Z 185.19999694824 2012-12-31T11:52:04.000Z 185.19999694824 2012-12-31T11:52:11.000Z 185 2012-12-31T11:52:16.000Z 185 2012-12-31T11:52:22.000Z 185 2012-12-31T11:52:28.000Z 185.19999694824 2012-12-31T11:52:36.000Z 185.19999694824 2012-12-31T11:52:42.000Z 185.19999694824 2012-12-31T11:52:48.000Z 185.39999389648 2012-12-31T11:52:54.000Z 185.39999389648 2012-12-31T11:53:01.000Z 185.39999389648 2012-12-31T11:53:04.000Z 185.39999389648 2012-12-31T11:53:08.000Z 185.39999389648 2012-12-31T11:53:10.000Z 185.39999389648 2012-12-31T11:53:14.000Z 185.60000610352 2012-12-31T11:53:22.000Z 185.60000610352 2012-12-31T11:53:23.000Z 185.80000305176 2012-12-31T11:53:30.000Z 185.80000305176 2012-12-31T11:53:32.000Z 185.80000305176 2012-12-31T11:53:39.000Z 185.80000305176 2012-12-31T11:53:46.000Z 186 2012-12-31T11:53:52.000Z 186 2012-12-31T11:53:55.000Z 185.60000610352 2012-12-31T11:54:04.000Z 185.60000610352 2012-12-31T11:54:10.000Z 185.80000305176 2012-12-31T11:54:16.000Z 185.80000305176 2012-12-31T11:54:22.000Z 185.60000610352 2012-12-31T11:54:27.000Z 185.39999389648 2012-12-31T11:54:34.000Z 185.19999694824 2012-12-31T11:54:42.000Z 185 2012-12-31T11:54:49.000Z 184.80000305176 2012-12-31T11:54:56.000Z 184.60000610352 2012-12-31T11:55:04.000Z 184.19999694824 2012-12-31T11:55:09.000Z 184 2012-12-31T11:55:15.000Z 183.80000305176 2012-12-31T11:55:18.000Z 183.39999389648 2012-12-31T11:55:27.000Z 183 2012-12-31T11:55:33.000Z 183 2012-12-31T11:55:38.000Z 183.19999694824 2012-12-31T11:55:39.000Z 183.39999389648 2012-12-31T11:55:44.000Z 183.60000610352 2012-12-31T11:55:51.000Z 183.80000305176 2012-12-31T11:55:52.000Z 184 2012-12-31T11:55:57.000Z 184.39999389648 2012-12-31T11:56:03.000Z 184.80000305176 2012-12-31T11:56:11.000Z 185.19999694824 2012-12-31T11:56:18.000Z 185.60000610352 2012-12-31T11:57:03.000Z 185.80000305176 2012-12-31T11:57:07.000Z 185.80000305176 2012-12-31T11:57:13.000Z 185.60000610352 2012-12-31T11:57:17.000Z 185.60000610352 2012-12-31T11:57:18.000Z 185.80000305176 2012-12-31T11:57:26.000Z 185.80000305176 2012-12-31T11:57:33.000Z 185.80000305176 2012-12-31T11:57:38.000Z 185.80000305176 2012-12-31T11:57:45.000Z 185.80000305176 2012-12-31T11:57:53.000Z 185.80000305176 2012-12-31T11:58:01.000Z 185.80000305176 2012-12-31T11:58:08.000Z 185.80000305176 2012-12-31T11:58:15.000Z 185.80000305176 2012-12-31T11:58:23.000Z 186 2012-12-31T11:58:29.000Z 186.19999694824 2012-12-31T11:58:32.000Z 186.39999389648 2012-12-31T11:58:36.000Z 186.80000305176 2012-12-31T11:58:44.000Z 186.80000305176 2012-12-31T11:58:45.000Z 187 2012-12-31T11:58:52.000Z 187 2012-12-31T11:58:59.000Z 187 2012-12-31T11:59:00.000Z 187.19999694824 2012-12-31T11:59:05.000Z 187.39999389648 2012-12-31T11:59:11.000Z 187.39999389648 2012-12-31T11:59:19.000Z 187.60000610352 2012-12-31T11:59:26.000Z 187.60000610352 2012-12-31T11:59:32.000Z 187.60000610352 2012-12-31T11:59:36.000Z 187.80000305176 2012-12-31T11:59:42.000Z 187.80000305176 2012-12-31T11:59:50.000Z 187.80000305176 2012-12-31T11:59:56.000Z 188 2012-12-31T12:00:00.000Z 188 2012-12-31T12:00:06.000Z 188 2012-12-31T12:00:11.000Z 188 2012-12-31T12:00:18.000Z 188 2012-12-31T12:00:24.000Z 188 2012-12-31T12:00:26.000Z 188 2012-12-31T12:00:30.000Z 188 2012-12-31T12:00:38.000Z 188 2012-12-31T12:00:42.000Z 187.80000305176 2012-12-31T12:00:49.000Z 187.60000610352 2012-12-31T12:00:56.000Z 187.60000610352 2012-12-31T12:00:57.000Z 187.60000610352 2012-12-31T12:01:05.000Z 187.39999389648 2012-12-31T12:01:09.000Z 187.39999389648 2012-12-31T12:01:16.000Z 187.19999694824 2012-12-31T12:01:20.000Z 187.19999694824 2012-12-31T12:01:28.000Z 187.19999694824 2012-12-31T12:01:29.000Z 187.19999694824 2012-12-31T12:01:37.000Z 187.19999694824 2012-12-31T12:01:41.000Z 187.39999389648 2012-12-31T12:01:47.000Z 187.60000610352 2012-12-31T12:01:55.000Z 187.60000610352 2012-12-31T12:02:01.000Z 187.60000610352 2012-12-31T12:02:02.000Z 187.80000305176 2012-12-31T12:02:07.000Z 187.80000305176 2012-12-31T12:02:12.000Z 188 2012-12-31T12:02:19.000Z 188 2012-12-31T12:02:21.000Z 188 2012-12-31T12:02:25.000Z 188 2012-12-31T12:02:31.000Z 188 2012-12-31T12:02:32.000Z 188 2012-12-31T12:02:38.000Z 188 2012-12-31T12:02:46.000Z 188 2012-12-31T12:02:51.000Z 188 2012-12-31T12:02:53.000Z 188 2012-12-31T12:02:58.000Z 188 2012-12-31T12:03:07.000Z 188 2012-12-31T12:03:16.000Z 188 2012-12-31T12:03:19.000Z 188 2012-12-31T12:03:25.000Z 188 2012-12-31T12:03:26.000Z 188 2012-12-31T12:03:33.000Z 188 2012-12-31T12:03:36.000Z 188 2012-12-31T12:03:41.000Z 188 2012-12-31T12:03:48.000Z 188.19999694824 2012-12-31T12:03:52.000Z 188.39999389648 2012-12-31T12:03:58.000Z 188.60000610352 2012-12-31T12:04:06.000Z 188.80000305176 2012-12-31T12:04:12.000Z 189 2012-12-31T12:04:19.000Z 189 2012-12-31T12:04:21.000Z 189 2012-12-31T12:04:27.000Z 189 2012-12-31T12:04:31.000Z 189 2012-12-31T12:04:38.000Z 189 2012-12-31T12:04:44.000Z 189 2012-12-31T12:04:50.000Z 189 2012-12-31T12:04:54.000Z 189 2012-12-31T12:04:59.000Z 189 2012-12-31T12:05:06.000Z 189 2012-12-31T12:05:11.000Z 189 2012-12-31T12:05:17.000Z 189 2012-12-31T12:05:20.000Z 189 2012-12-31T12:06:28.000Z 189 2012-12-31T12:06:35.000Z 189 2012-12-31T12:06:40.000Z 189 2012-12-31T12:06:46.000Z 189 2012-12-31T12:06:51.000Z 189 2012-12-31T12:06:58.000Z 188.80000305176 2012-12-31T12:07:04.000Z 188.80000305176 2012-12-31T12:07:10.000Z 188.80000305176 2012-12-31T12:07:16.000Z 188.60000610352 2012-12-31T12:07:27.000Z 188.39999389648 2012-12-31T12:07:35.000Z 188.39999389648 2012-12-31T12:07:43.000Z 188.39999389648 2012-12-31T12:07:49.000Z 188.39999389648 2012-12-31T12:07:54.000Z 188.39999389648 2012-12-31T12:08:03.000Z 188.39999389648 2012-12-31T12:08:10.000Z 188.39999389648 2012-12-31T12:08:18.000Z 188.60000610352 2012-12-31T12:08:27.000Z 188.60000610352 2012-12-31T12:08:35.000Z 188.60000610352 2012-12-31T12:08:40.000Z 188.60000610352 2012-12-31T12:08:44.000Z 188.60000610352 2012-12-31T12:08:48.000Z 188.60000610352 2012-12-31T12:08:52.000Z 188.60000610352 2012-12-31T12:08:56.000Z 188.60000610352 2012-12-31T12:09:06.000Z 188.60000610352 2012-12-31T12:09:14.000Z 188.60000610352 2012-12-31T12:09:17.000Z 188.60000610352 2012-12-31T12:11:04.000Z 188.60000610352 2012-12-31T12:11:08.000Z 188.60000610352 2012-12-31T12:11:11.000Z 188.80000305176 2012-12-31T12:12:35.000Z 188.80000305176 2012-12-31T12:12:46.000Z 188.80000305176 2012-12-31T12:12:47.000Z 188.39999389648 2012-12-31T12:13:38.000Z 188.39999389648 2012-12-31T12:13:42.000Z 188.39999389648 2012-12-31T12:13:44.000Z 188.19999694824 2012-12-31T12:13:53.000Z 188.19999694824 2012-12-31T12:13:58.000Z 188.19999694824 2012-12-31T12:14:04.000Z 188 2012-12-31T12:14:11.000Z 187.80000305176 2012-12-31T12:14:20.000Z 187.80000305176 2012-12-31T12:14:24.000Z 187.80000305176 2012-12-31T12:14:34.000Z 187.80000305176 2012-12-31T12:14:35.000Z 187.80000305176 2012-12-31T12:14:40.000Z 188 2012-12-31T12:14:47.000Z 188 2012-12-31T12:14:52.000Z 188 2012-12-31T12:14:57.000Z 188 2012-12-31T12:15:04.000Z 188 2012-12-31T12:15:09.000Z 188 2012-12-31T12:15:10.000Z 188 2012-12-31T12:15:17.000Z 187.80000305176 2012-12-31T12:15:18.000Z 187.80000305176 2012-12-31T12:15:23.000Z 187.80000305176 2012-12-31T12:15:26.000Z 187.80000305176 2012-12-31T12:16:07.000Z 187.60000610352 2012-12-31T12:16:10.000Z 187.60000610352 2012-12-31T12:16:16.000Z 187.39999389648 2012-12-31T12:16:24.000Z 187.60000610352 2012-12-31T12:16:31.000Z 187.60000610352 2012-12-31T12:16:37.000Z 187.60000610352 2012-12-31T12:16:39.000Z 187.60000610352 2012-12-31T12:16:47.000Z 187.60000610352 2012-12-31T12:16:48.000Z 187.60000610352 2012-12-31T12:16:52.000Z 188 2012-12-31T12:17:00.000Z 188.19999694824 2012-12-31T12:17:05.000Z 188.39999389648 2012-12-31T12:17:09.000Z 188.39999389648 2012-12-31T12:17:14.000Z 188.19999694824 2012-12-31T12:17:18.000Z 187.60000610352 2012-12-31T12:17:23.000Z 187 2012-12-31T12:17:29.000Z 186.39999389648 2012-12-31T12:17:34.000Z 186 2012-12-31T12:17:38.000Z 185.19999694824 2012-12-31T12:17:43.000Z 184.39999389648 2012-12-31T12:17:46.000Z 183 2012-12-31T12:17:53.000Z 182.60000610352 2012-12-31T12:17:55.000Z 181.80000305176 2012-12-31T12:18:01.000Z 181.80000305176 2012-12-31T12:18:02.000Z 181.60000610352 2012-12-31T12:18:06.000Z 181.39999389648 2012-12-31T12:18:13.000Z 181.39999389648 2012-12-31T12:18:14.000Z 181.39999389648 2012-12-31T12:18:21.000Z 181 2012-12-31T12:18:27.000Z 180.80000305176 2012-12-31T12:18:35.000Z 180.60000610352 2012-12-31T12:18:42.000Z 180.39999389648 2012-12-31T12:18:52.000Z 180.39999389648 2012-12-31T12:19:01.000Z 180.60000610352 2012-12-31T12:19:09.000Z 180.60000610352 2012-12-31T12:19:17.000Z 180.80000305176 2012-12-31T12:19:25.000Z 181 2012-12-31T12:19:34.000Z 181 2012-12-31T12:19:45.000Z 181 2012-12-31T12:19:56.000Z 181 2012-12-31T12:20:05.000Z 181 2012-12-31T12:20:15.000Z 181 2012-12-31T12:20:19.000Z 181.19999694824 2012-12-31T12:20:25.000Z 181.19999694824 2012-12-31T12:20:34.000Z 181.19999694824 2012-12-31T12:20:35.000Z 181.19999694824 2012-12-31T12:20:46.000Z 181.19999694824 2012-12-31T12:20:56.000Z 181 2012-12-31T12:21:07.000Z 180.80000305176 2012-12-31T12:21:16.000Z 180.60000610352 2012-12-31T12:21:24.000Z 180.19999694824 2012-12-31T12:21:31.000Z 180 2012-12-31T12:21:38.000Z 180 2012-12-31T12:21:39.000Z 179.60000610352 2012-12-31T12:21:49.000Z 179.39999389648 2012-12-31T12:21:56.000Z 179.19999694824 2012-12-31T12:22:08.000Z 178.80000305176 2012-12-31T12:22:21.000Z 178.39999389648 2012-12-31T12:22:34.000Z 178 2012-12-31T12:22:44.000Z 178 2012-12-31T12:22:56.000Z 178 2012-12-31T12:23:06.000Z 178 2012-12-31T12:23:16.000Z 178 2012-12-31T12:23:22.000Z 178.19999694824 2012-12-31T12:23:30.000Z 178.19999694824 2012-12-31T12:23:37.000Z 178.39999389648 2012-12-31T12:23:43.000Z 178.60000610352 2012-12-31T12:23:48.000Z 178.80000305176 2012-12-31T12:23:55.000Z 178.80000305176 2012-12-31T12:23:57.000Z 179 2012-12-31T12:24:05.000Z 179 2012-12-31T12:24:06.000Z 179.39999389648 2012-12-31T12:24:24.000Z 179.60000610352 2012-12-31T12:24:29.000Z 179.60000610352 2012-12-31T12:24:30.000Z 179.80000305176 2012-12-31T12:24:33.000Z 180 2012-12-31T12:24:37.000Z 180.19999694824 2012-12-31T12:24:42.000Z 180.39999389648 2012-12-31T12:24:48.000Z 180.60000610352 2012-12-31T12:24:54.000Z 180.80000305176 2012-12-31T12:25:02.000Z 180.60000610352 2012-12-31T12:25:07.000Z 180.19999694824 2012-12-31T12:25:14.000Z 180 2012-12-31T12:25:15.000Z 179.80000305176 2012-12-31T12:25:18.000Z 179.60000610352 2012-12-31T12:25:24.000Z 179.39999389648 2012-12-31T12:25:31.000Z 179.19999694824 2012-12-31T12:25:39.000Z 179 2012-12-31T12:25:46.000Z 178.80000305176 2012-12-31T12:25:51.000Z 178.39999389648 2012-12-31T12:25:58.000Z 178.19999694824 2012-12-31T12:26:00.000Z 178.19999694824 2012-12-31T12:26:02.000Z 177.80000305176 2012-12-31T12:26:06.000Z 177.19999694824 2012-12-31T12:26:14.000Z 177.19999694824 2012-12-31T12:26:15.000Z 176.80000305176 2012-12-31T12:26:21.000Z 176.39999389648 2012-12-31T12:26:28.000Z 176 2012-12-31T12:26:33.000Z 175.80000305176 2012-12-31T12:26:36.000Z 175.19999694824 2012-12-31T12:26:44.000Z 174.60000610352 2012-12-31T12:26:50.000Z 174.39999389648 2012-12-31T12:26:53.000Z 173.80000305176 2012-12-31T12:26:59.000Z 173.39999389648 2012-12-31T12:27:05.000Z 173.19999694824 2012-12-31T12:27:10.000Z 172.80000305176 2012-12-31T12:27:15.000Z 172.60000610352 2012-12-31T12:27:20.000Z 172.60000610352 2012-12-31T12:27:24.000Z 172.60000610352 2012-12-31T12:27:26.000Z 172.39999389648 2012-12-31T12:27:32.000Z 172.39999389648 2012-12-31T12:27:37.000Z 172.19999694824 2012-12-31T12:27:39.000Z 172 2012-12-31T12:27:47.000Z 171.80000305176 2012-12-31T12:27:52.000Z 171.80000305176 2012-12-31T12:27:55.000Z 172.19999694824 2012-12-31T12:28:01.000Z 172.19999694824 2012-12-31T12:28:02.000Z 172.60000610352 2012-12-31T12:28:09.000Z 172.80000305176 2012-12-31T12:28:14.000Z 173.19999694824 2012-12-31T12:28:20.000Z 173.39999389648 2012-12-31T12:28:25.000Z 173.80000305176 2012-12-31T12:28:30.000Z 174 2012-12-31T12:28:36.000Z 174.39999389648 2012-12-31T12:28:42.000Z 174.39999389648 2012-12-31T12:28:48.000Z 174.39999389648 2012-12-31T12:28:50.000Z 174.39999389648 2012-12-31T12:28:56.000Z 174.39999389648 2012-12-31T12:28:58.000Z 174.39999389648 2012-12-31T12:29:06.000Z 174.39999389648 2012-12-31T12:29:08.000Z 174.39999389648 2012-12-31T12:29:14.000Z 175 2012-12-31T12:29:18.000Z 175 2012-12-31T12:29:21.000Z 175.60000610352 2012-12-31T12:29:27.000Z 175.80000305176 2012-12-31T12:29:29.000Z 176.39999389648 2012-12-31T12:29:35.000Z 177 2012-12-31T12:29:42.000Z 177.19999694824 2012-12-31T12:29:43.000Z 177.60000610352 2012-12-31T12:29:48.000Z 178 2012-12-31T12:29:52.000Z 178.60000610352 2012-12-31T12:29:59.000Z 179 2012-12-31T12:30:06.000Z 179.39999389648 2012-12-31T12:30:12.000Z 179.80000305176 2012-12-31T12:30:19.000Z 180 2012-12-31T12:30:23.000Z 180.19999694824 2012-12-31T12:30:28.000Z 180.19999694824 2012-12-31T12:30:33.000Z 180.19999694824 2012-12-31T12:30:36.000Z 180.19999694824 2012-12-31T12:30:40.000Z 180.19999694824 2012-12-31T12:30:47.000Z 180 2012-12-31T12:30:53.000Z 180 2012-12-31T12:30:54.000Z 179.80000305176 2012-12-31T12:31:00.000Z 179.60000610352 2012-12-31T12:31:04.000Z 179.39999389648 2012-12-31T12:31:10.000Z 179.19999694824 2012-12-31T12:31:18.000Z 179 2012-12-31T12:31:23.000Z 178.39999389648 2012-12-31T12:31:32.000Z 178.19999694824 2012-12-31T12:31:39.000Z 178 2012-12-31T12:31:45.000Z 177.80000305176 2012-12-31T12:31:48.000Z 177.60000610352 2012-12-31T12:31:54.000Z 177.60000610352 2012-12-31T12:31:59.000Z 177.39999389648 2012-12-31T12:32:07.000Z 177.19999694824 2012-12-31T12:32:16.000Z 177.19999694824 2012-12-31T12:32:23.000Z 177 2012-12-31T12:32:30.000Z 177.19999694824 2012-12-31T12:32:35.000Z 177.19999694824 2012-12-31T12:32:36.000Z 177 2012-12-31T12:32:55.000Z 176.80000305176 2012-12-31T12:33:02.000Z 177 2012-12-31T12:33:09.000Z 177.39999389648 2012-12-31T12:33:18.000Z 177.39999389648 2012-12-31T12:33:24.000Z 177.60000610352 2012-12-31T12:35:21.000Z 177.60000610352 2012-12-31T12:35:27.000Z 177.39999389648 2012-12-31T12:35:33.000Z 177.19999694824 2012-12-31T12:35:37.000Z 176.80000305176 2012-12-31T12:35:43.000Z 176.39999389648 2012-12-31T12:35:48.000Z 176 2012-12-31T12:35:53.000Z 175.39999389648 2012-12-31T12:35:59.000Z 175.39999389648 2012-12-31T12:36:01.000Z 175 2012-12-31T12:36:04.000Z 174.60000610352 2012-12-31T12:36:09.000Z 174.19999694824 2012-12-31T12:36:16.000Z 173.80000305176 2012-12-31T12:36:22.000Z 173.39999389648 2012-12-31T12:36:31.000Z 172.80000305176 2012-12-31T12:36:41.000Z 172.80000305176 2012-12-31T12:36:42.000Z 172.39999389648 2012-12-31T12:36:49.000Z 172.19999694824 2012-12-31T12:36:56.000Z 172 2012-12-31T12:37:01.000Z 172 2012-12-31T12:37:04.000Z