PIC EYPIOL 1764.64 2012-12-31T08:57:40Z 1760.79 2012-12-31T08:57:58Z 1762.71 2012-12-31T08:58:10Z 1763.2 2012-12-31T08:58:22Z 1763.68 2012-12-31T08:58:32Z 1763.68 2012-12-31T08:58:50Z 1764.64 2012-12-31T08:59:06Z 1765.6 2012-12-31T08:59:21Z 1765.6 2012-12-31T08:59:36Z 1766.56 2012-12-31T08:59:49Z 1767.52 2012-12-31T09:00:03Z 1768 2012-12-31T09:00:21Z 1768.96 2012-12-31T09:00:37Z 1768.96 2012-12-31T09:00:38Z 1769.92 2012-12-31T09:00:55Z 1769.92 2012-12-31T09:01:12Z 1769.92 2012-12-31T09:01:30Z 1771.37 2012-12-31T09:01:48Z 1771.85 2012-12-31T09:01:58Z 1771.85 2012-12-31T09:02:14Z 1773.77 2012-12-31T09:02:30Z 1775.21 2012-12-31T09:02:45Z 1776.17 2012-12-31T09:03:02Z 1776.65 2012-12-31T09:03:17Z 1777.13 2012-12-31T09:03:22Z 1777.61 2012-12-31T09:03:28Z 1777.61 2012-12-31T09:03:35Z 1780.02 2012-12-31T09:03:53Z 1782.42 2012-12-31T09:04:10Z 1784.34 2012-12-31T09:04:27Z 1784.82 2012-12-31T09:04:29Z 1785.31 2012-12-31T09:04:47Z 1786.75 2012-12-31T09:05:00Z 1788.19 2012-12-31T09:05:15Z 1789.15 2012-12-31T09:05:30Z 1789.15 2012-12-31T09:05:46Z 1789.15 2012-12-31T09:05:47Z 1789.15 2012-12-31T09:05:53Z 1790.11 2012-12-31T09:06:07Z 1791.55 2012-12-31T09:06:23Z 1792.52 2012-12-31T09:06:39Z 1793.96 2012-12-31T09:06:56Z 1793.96 2012-12-31T09:07:14Z 1795.4 2012-12-31T09:07:27Z 1795.4 2012-12-31T09:07:28Z 1795.88 2012-12-31T09:07:44Z 1795.88 2012-12-31T09:08:03Z 1798.28 2012-12-31T09:08:22Z 1798.28 2012-12-31T09:08:41Z 1798.76 2012-12-31T09:08:42Z 1800.69 2012-12-31T09:08:58Z 1801.17 2012-12-31T09:09:10Z 1803.09 2012-12-31T09:09:30Z 1803.57 2012-12-31T09:09:31Z 1803.57 2012-12-31T09:09:50Z 1804.05 2012-12-31T09:10:07Z 1805.01 2012-12-31T09:10:21Z 1804.53 2012-12-31T09:10:28Z 1804.53 2012-12-31T09:10:34Z 1805.01 2012-12-31T09:10:51Z 1805.01 2012-12-31T09:11:09Z 1805.01 2012-12-31T09:11:26Z 1804.53 2012-12-31T09:11:43Z 1805.01 2012-12-31T09:12:00Z 1805.49 2012-12-31T09:12:15Z 1805.49 2012-12-31T09:12:28Z 1805.49 2012-12-31T09:12:44Z 1806.94 2012-12-31T09:13:00Z 1807.9 2012-12-31T09:13:12Z 1807.9 2012-12-31T09:13:20Z 1807.9 2012-12-31T09:13:35Z 1807.9 2012-12-31T09:13:37Z 1807.9 2012-12-31T09:13:42Z 1808.38 2012-12-31T09:13:59Z 1807.42 2012-12-31T09:14:10Z 1806.45 2012-12-31T09:14:29Z 1806.45 2012-12-31T09:14:34Z 1807.42 2012-12-31T09:14:51Z 1808.38 2012-12-31T09:15:00Z 1811.26 2012-12-31T09:15:22Z 1811.26 2012-12-31T09:15:36Z 1813.18 2012-12-31T09:15:52Z 1814.15 2012-12-31T09:16:07Z 1816.07 2012-12-31T09:16:23Z 1816.07 2012-12-31T09:16:39Z 1817.03 2012-12-31T09:16:54Z 1818.95 2012-12-31T09:17:09Z 1820.87 2012-12-31T09:17:24Z 1820.39 2012-12-31T09:17:40Z 1820.39 2012-12-31T09:17:43Z 1820.87 2012-12-31T09:17:57Z 1821.84 2012-12-31T09:18:11Z 1824.24 2012-12-31T09:18:25Z 1825.2 2012-12-31T09:18:41Z 1826.64 2012-12-31T09:18:58Z 1826.64 2012-12-31T09:19:08Z 1827.6 2012-12-31T09:19:21Z 1830.01 2012-12-31T09:19:36Z 1830.49 2012-12-31T09:19:51Z 1832.41 2012-12-31T09:20:06Z 1832.41 2012-12-31T09:20:21Z 1832.89 2012-12-31T09:20:33Z 1832.89 2012-12-31T09:20:37Z 1830.97 2012-12-31T09:20:56Z 1831.45 2012-12-31T09:21:13Z 1832.89 2012-12-31T09:21:29Z 1832.41 2012-12-31T09:21:41Z 1831.45 2012-12-31T09:21:53Z 1833.37 2012-12-31T09:22:08Z 1836.74 2012-12-31T09:22:26Z 1841.06 2012-12-31T09:22:44Z 1843.47 2012-12-31T09:23:00Z 1842.98 2012-12-31T09:23:15Z 1843.47 2012-12-31T09:23:32Z 1846.35 2012-12-31T09:23:48Z 1845.87 2012-12-31T09:24:06Z 1846.35 2012-12-31T09:24:24Z 1846.83 2012-12-31T09:24:38Z 1846.83 2012-12-31T09:24:51Z 1847.31 2012-12-31T09:25:03Z 1848.27 2012-12-31T09:25:18Z 1848.27 2012-12-31T09:25:22Z 1849.23 2012-12-31T09:25:27Z 1850.19 2012-12-31T09:25:41Z 1850.19 2012-12-31T09:25:58Z 1852.6 2012-12-31T09:26:16Z 1850.68 2012-12-31T09:26:31Z 1852.6 2012-12-31T09:26:47Z 1853.56 2012-12-31T09:27:04Z 1855.48 2012-12-31T09:27:21Z 1854.04 2012-12-31T09:27:39Z 1855 2012-12-31T09:27:53Z 1855 2012-12-31T09:28:10Z 1854.04 2012-12-31T09:28:28Z 1853.08 2012-12-31T09:28:58Z 1851.16 2012-12-31T09:29:20Z 1851.64 2012-12-31T09:29:39Z 1850.68 2012-12-31T09:29:54Z 1850.68 2012-12-31T09:30:19Z 1849.71 2012-12-31T09:30:45Z 1849.23 2012-12-31T09:31:08Z 1849.71 2012-12-31T09:31:22Z 1850.68 2012-12-31T09:31:41Z 1849.23 2012-12-31T09:32:04Z 1849.71 2012-12-31T09:32:25Z 1850.68 2012-12-31T09:32:42Z 1854.04 2012-12-31T09:32:59Z 1855.48 2012-12-31T09:33:15Z 1855.48 2012-12-31T09:33:29Z 1856.44 2012-12-31T09:33:45Z 1857.89 2012-12-31T09:34:04Z 1857.89 2012-12-31T09:34:22Z 1858.37 2012-12-31T09:34:29Z 1858.37 2012-12-31T09:34:45Z 1858.37 2012-12-31T09:35:04Z 1859.81 2012-12-31T09:35:24Z 1860.77 2012-12-31T09:35:41Z 1859.81 2012-12-31T09:35:57Z 1862.21 2012-12-31T09:36:15Z 1865.09 2012-12-31T09:36:33Z 1862.21 2012-12-31T09:36:50Z 1861.73 2012-12-31T09:37:06Z 1860.77 2012-12-31T09:37:22Z 1863.17 2012-12-31T09:37:42Z 1863.17 2012-12-31T09:38:01Z 1863.65 2012-12-31T09:38:20Z 1866.06 2012-12-31T09:38:37Z 1867.02 2012-12-31T09:38:53Z 1867.5 2012-12-31T09:39:11Z 1867.98 2012-12-31T09:39:30Z 1869.42 2012-12-31T09:39:47Z 1872.3 2012-12-31T09:40:09Z 1871.34 2012-12-31T09:40:19Z 1879.03 2012-12-31T09:40:37Z 1878.55 2012-12-31T09:40:52Z 1877.11 2012-12-31T09:41:13Z 1875.67 2012-12-31T09:41:36Z 1876.63 2012-12-31T09:41:56Z 1877.59 2012-12-31T09:42:14Z 1879.51 2012-12-31T09:42:34Z 1882.4 2012-12-31T09:42:52Z 1882.4 2012-12-31T09:43:09Z 1882.4 2012-12-31T09:43:26Z 1884.32 2012-12-31T09:43:41Z 1888.17 2012-12-31T09:43:58Z 1889.13 2012-12-31T09:44:06Z 1888.65 2012-12-31T09:44:19Z 1888.65 2012-12-31T09:44:35Z 1890.09 2012-12-31T09:44:51Z 1890.09 2012-12-31T09:45:03Z 1889.61 2012-12-31T09:45:33Z 1890.57 2012-12-31T09:45:58Z 1891.05 2012-12-31T09:46:30Z 1889.13 2012-12-31T09:47:00Z 1889.13 2012-12-31T09:47:24Z 1889.13 2012-12-31T09:47:47Z 1890.09 2012-12-31T09:48:11Z 1890.09 2012-12-31T09:48:26Z 1892.97 2012-12-31T09:48:42Z 1892.49 2012-12-31T09:49:03Z 1894.9 2012-12-31T09:49:19Z 1897.3 2012-12-31T09:49:39Z 1899.7 2012-12-31T09:49:59Z 1902.11 2012-12-31T09:50:19Z 1904.51 2012-12-31T09:50:37Z 1905.95 2012-12-31T09:50:56Z 1909.8 2012-12-31T09:51:16Z 1913.64 2012-12-31T09:51:32Z 1916.53 2012-12-31T09:51:49Z 1917.01 2012-12-31T09:52:04Z 1918.93 2012-12-31T09:52:22Z 1923.25 2012-12-31T09:52:37Z 1926.14 2012-12-31T09:52:53Z 1928.54 2012-12-31T09:53:10Z 1930.95 2012-12-31T09:53:25Z 1933.83 2012-12-31T09:53:42Z 1935.75 2012-12-31T09:53:54Z 1937.67 2012-12-31T09:54:08Z 1938.64 2012-12-31T09:54:23Z 1939.6 2012-12-31T09:54:36Z 1940.56 2012-12-31T09:54:53Z 1942 2012-12-31T09:55:05Z 1945.85 2012-12-31T09:55:19Z 1947.77 2012-12-31T09:55:34Z 1950.65 2012-12-31T09:55:50Z 1953.06 2012-12-31T09:56:06Z 1954.02 2012-12-31T09:56:21Z 1957.38 2012-12-31T09:56:38Z 1957.38 2012-12-31T09:56:55Z 1958.82 2012-12-31T09:57:13Z 1959.3 2012-12-31T09:57:34Z 1958.34 2012-12-31T09:57:47Z 1958.34 2012-12-31T09:58:05Z 1958.82 2012-12-31T09:58:32Z 1962.19 2012-12-31T09:58:46Z 1965.55 2012-12-31T09:59:04Z 1967.48 2012-12-31T09:59:20Z 1968.44 2012-12-31T09:59:38Z 1969.4 2012-12-31T09:59:55Z 1968.92 2012-12-31T10:00:20Z 1968.44 2012-12-31T10:00:35Z 1972.28 2012-12-31T10:00:51Z 1976.61 2012-12-31T10:01:06Z 1978.05 2012-12-31T10:01:24Z 1980.45 2012-12-31T10:01:41Z 1981.9 2012-12-31T10:01:55Z 1983.34 2012-12-31T10:02:13Z 1983.82 2012-12-31T10:02:30Z 1984.78 2012-12-31T10:02:46Z 1987.18 2012-12-31T10:03:05Z 1989.59 2012-12-31T10:03:22Z 1991.03 2012-12-31T10:03:41Z 1993.91 2012-12-31T10:04:03Z 1994.39 2012-12-31T10:04:19Z 1995.35 2012-12-31T10:04:39Z 1997.28 2012-12-31T10:04:56Z 1994.39 2012-12-31T10:05:13Z 1994.87 2012-12-31T10:05:34Z 1997.76 2012-12-31T10:05:54Z 2000.64 2012-12-31T10:06:13Z 2003.52 2012-12-31T10:06:29Z 2008.33 2012-12-31T10:06:46Z 2010.73 2012-12-31T10:07:01Z 2013.14 2012-12-31T10:07:18Z 2014.58 2012-12-31T10:07:36Z 2016.98 2012-12-31T10:07:54Z 2019.39 2012-12-31T10:08:08Z 2021.79 2012-12-31T10:08:21Z 2023.71 2012-12-31T10:08:40Z 2026.12 2012-12-31T10:08:56Z 2029 2012-12-31T10:09:10Z 2030.92 2012-12-31T10:09:27Z 2029 2012-12-31T10:09:46Z 2030.92 2012-12-31T10:10:04Z 2030.44 2012-12-31T10:10:19Z 2029.96 2012-12-31T10:10:29Z 2029 2012-12-31T10:10:56Z 2028.52 2012-12-31T10:11:23Z 2026.6 2012-12-31T10:11:45Z 2026.12 2012-12-31T10:11:54Z 2025.64 2012-12-31T10:12:11Z 2024.19 2012-12-31T10:12:33Z 2024.67 2012-12-31T10:12:54Z 2025.64 2012-12-31T10:13:30Z 2025.64 2012-12-31T10:13:49Z 2024.67 2012-12-31T10:14:03Z 2024.67 2012-12-31T10:14:38Z 2025.15 2012-12-31T10:14:56Z 2024.19 2012-12-31T10:15:27Z 2023.71 2012-12-31T10:15:52Z 2023.23 2012-12-31T10:16:31Z 2023.23 2012-12-31T10:16:42Z 2024.19 2012-12-31T10:17:13Z 2025.64 2012-12-31T10:17:28Z 2026.12 2012-12-31T10:17:47Z 2028.04 2012-12-31T10:18:09Z 2031.4 2012-12-31T10:18:29Z 2033.33 2012-12-31T10:18:46Z 2035.73 2012-12-31T10:19:05Z 2038.13 2012-12-31T10:19:26Z 2041.98 2012-12-31T10:19:48Z 2044.86 2012-12-31T10:20:09Z 2046.3 2012-12-31T10:20:29Z 2051.59 2012-12-31T10:20:51Z 2054.47 2012-12-31T10:21:12Z 2056.4 2012-12-31T10:21:32Z 2058.8 2012-12-31T10:21:52Z 2059.28 2012-12-31T10:22:11Z 2061.2 2012-12-31T10:22:31Z 2063.61 2012-12-31T10:22:51Z 2066.01 2012-12-31T10:23:11Z 2068.41 2012-12-31T10:23:30Z 2070.34 2012-12-31T10:23:50Z 2070.82 2012-12-31T10:24:10Z 2070.82 2012-12-31T10:24:30Z 2071.78 2012-12-31T10:24:51Z 2073.22 2012-12-31T10:25:10Z 2073.7 2012-12-31T10:25:27Z 2073.22 2012-12-31T10:25:45Z 2074.66 2012-12-31T10:26:04Z 2077.07 2012-12-31T10:26:23Z 2079.95 2012-12-31T10:26:42Z 2083.79 2012-12-31T10:27:02Z 2087.64 2012-12-31T10:27:20Z 2088.12 2012-12-31T10:27:42Z 2090.04 2012-12-31T10:28:05Z 2091.49 2012-12-31T10:28:21Z 2093.89 2012-12-31T10:28:38Z 2095.33 2012-12-31T10:29:00Z 2096.29 2012-12-31T10:29:18Z 2096.29 2012-12-31T10:29:37Z 2098.7 2012-12-31T10:29:53Z 2099.18 2012-12-31T10:30:07Z 2100.62 2012-12-31T10:30:25Z 2102.06 2012-12-31T10:30:44Z 2103.02 2012-12-31T10:31:03Z 2103.5 2012-12-31T10:31:19Z 2107.35 2012-12-31T10:31:39Z 2109.75 2012-12-31T10:31:57Z 2110.71 2012-12-31T10:32:16Z 2111.67 2012-12-31T10:32:36Z 2114.08 2012-12-31T10:32:57Z 2116.48 2012-12-31T10:33:21Z 2117.44 2012-12-31T10:33:42Z 2119.36 2012-12-31T10:34:05Z 2120.81 2012-12-31T10:34:27Z 2122.73 2012-12-31T10:34:51Z 2123.21 2012-12-31T10:35:11Z 2126.57 2012-12-31T10:35:30Z 2129.94 2012-12-31T10:35:49Z 2130.9 2012-12-31T10:36:09Z 2133.3 2012-12-31T10:36:27Z 2135.71 2012-12-31T10:36:49Z 2136.19 2012-12-31T10:37:10Z 2138.11 2012-12-31T10:37:32Z 2137.15 2012-12-31T10:37:52Z 2138.59 2012-12-31T10:38:12Z 2140.03 2012-12-31T10:38:30Z 2141.95 2012-12-31T10:38:49Z 2144.84 2012-12-31T10:39:08Z 2146.28 2012-12-31T10:39:28Z 2146.28 2012-12-31T10:39:47Z 2148.2 2012-12-31T10:40:10Z 2148.68 2012-12-31T10:40:31Z 2148.68 2012-12-31T10:40:52Z 2151.57 2012-12-31T10:41:13Z 2153.49 2012-12-31T10:41:36Z 2154.45 2012-12-31T10:41:49Z 2156.86 2012-12-31T10:42:10Z 2157.82 2012-12-31T10:42:28Z 2159.74 2012-12-31T10:42:44Z 2163.1 2012-12-31T10:43:03Z 2164.06 2012-12-31T10:43:22Z 2165.03 2012-12-31T10:43:41Z 2165.03 2012-12-31T10:44:00Z 2166.95 2012-12-31T10:44:22Z 2167.43 2012-12-31T10:44:39Z 2168.87 2012-12-31T10:45:00Z 2168.87 2012-12-31T10:45:14Z 2171.76 2012-12-31T10:45:31Z 2173.68 2012-12-31T10:45:51Z 2175.6 2012-12-31T10:46:10Z 2175.6 2012-12-31T10:46:25Z 2175.12 2012-12-31T10:46:35Z 2176.56 2012-12-31T10:46:53Z 2179.93 2012-12-31T10:47:09Z 2182.33 2012-12-31T10:47:24Z 2182.81 2012-12-31T10:47:42Z 2185.21 2012-12-31T10:48:03Z 2185.69 2012-12-31T10:48:24Z 2186.18 2012-12-31T10:48:38Z 2187.14 2012-12-31T10:48:57Z 2188.58 2012-12-31T10:49:16Z 2190.02 2012-12-31T10:49:35Z 2190.98 2012-12-31T10:49:53Z 2192.42 2012-12-31T10:50:10Z 2193.39 2012-12-31T10:50:25Z 2195.79 2012-12-31T10:50:42Z 2196.75 2012-12-31T10:50:58Z 2197.71 2012-12-31T10:51:14Z 2198.67 2012-12-31T10:51:30Z 2201.56 2012-12-31T10:51:46Z 2203.48 2012-12-31T10:52:04Z 2205.88 2012-12-31T10:52:20Z 2207.81 2012-12-31T10:52:38Z 2209.73 2012-12-31T10:52:55Z 2211.65 2012-12-31T10:53:11Z 2213.57 2012-12-31T10:53:25Z 2214.53 2012-12-31T10:53:41Z 2215.98 2012-12-31T10:53:57Z 2217.42 2012-12-31T10:54:16Z 2218.38 2012-12-31T10:54:33Z 2219.34 2012-12-31T10:54:49Z 2220.78 2012-12-31T10:55:05Z 2223.67 2012-12-31T10:55:23Z 2224.63 2012-12-31T10:55:39Z 2227.51 2012-12-31T10:55:54Z 2228.47 2012-12-31T10:56:11Z 2229.92 2012-12-31T10:56:29Z 2230.4 2012-12-31T10:56:48Z 2233.76 2012-12-31T10:57:06Z 2235.68 2012-12-31T10:57:26Z 2238.09 2012-12-31T10:57:44Z 2239.05 2012-12-31T10:58:00Z 2239.05 2012-12-31T10:58:18Z 2241.93 2012-12-31T10:58:36Z 2245.3 2012-12-31T10:58:55Z 2247.7 2012-12-31T10:59:12Z 2246.74 2012-12-31T10:59:29Z 2246.74 2012-12-31T10:59:43Z 2248.66 2012-12-31T11:00:02Z 2250.1 2012-12-31T11:00:19Z 2251.54 2012-12-31T11:00:37Z 2252.51 2012-12-31T11:00:54Z 2254.43 2012-12-31T11:01:13Z 2254.91 2012-12-31T11:01:28Z 2255.39 2012-12-31T11:01:44Z 2257.31 2012-12-31T11:02:01Z 2260.2 2012-12-31T11:02:20Z 2262.12 2012-12-31T11:02:39Z 2263.08 2012-12-31T11:02:56Z 2265 2012-12-31T11:03:13Z 2265.48 2012-12-31T11:03:27Z 2266.93 2012-12-31T11:03:43Z 2268.85 2012-12-31T11:04:03Z 2270.77 2012-12-31T11:04:21Z 2272.21 2012-12-31T11:04:38Z 2272.69 2012-12-31T11:04:59Z 2274.14 2012-12-31T11:05:25Z 2275.58 2012-12-31T11:05:45Z 2279.42 2012-12-31T11:06:04Z 2282.31 2012-12-31T11:06:23Z 2286.63 2012-12-31T11:06:41Z 2288.08 2012-12-31T11:06:58Z 2288.08 2012-12-31T11:07:15Z 2290 2012-12-31T11:07:32Z 2291.92 2012-12-31T11:07:48Z 2292.88 2012-12-31T11:08:01Z 2294.32 2012-12-31T11:08:16Z 2295.77 2012-12-31T11:08:33Z 2297.69 2012-12-31T11:08:49Z 2298.17 2012-12-31T11:09:02Z 2298.17 2012-12-31T11:09:20Z 2301.53 2012-12-31T11:09:39Z 2302.98 2012-12-31T11:09:51Z 2305.38 2012-12-31T11:10:12Z 2307.78 2012-12-31T11:10:33Z 2309.7 2012-12-31T11:10:49Z 2310.67 2012-12-31T11:11:05Z 2310.67 2012-12-31T11:11:20Z 2311.15 2012-12-31T11:11:36Z 2311.15 2012-12-31T11:11:56Z 2313.07 2012-12-31T11:12:14Z 2314.03 2012-12-31T11:12:33Z 2314.99 2012-12-31T11:12:48Z 2316.43 2012-12-31T11:13:01Z 2318.36 2012-12-31T11:13:18Z 2320.28 2012-12-31T11:13:34Z 2321.72 2012-12-31T11:13:48Z 2323.16 2012-12-31T11:14:04Z 2325.09 2012-12-31T11:14:19Z 2326.53 2012-12-31T11:14:36Z 2328.45 2012-12-31T11:14:54Z 2328.93 2012-12-31T11:15:08Z 2330.85 2012-12-31T11:15:26Z 2334.22 2012-12-31T11:15:47Z 2334.7 2012-12-31T11:16:02Z 2335.18 2012-12-31T11:16:17Z 2337.1 2012-12-31T11:16:36Z 2339.02 2012-12-31T11:16:54Z 2340.47 2012-12-31T11:17:10Z 2341.91 2012-12-31T11:17:27Z 2342.39 2012-12-31T11:17:42Z 2344.31 2012-12-31T11:17:57Z 2346.72 2012-12-31T11:18:13Z 2348.16 2012-12-31T11:18:29Z 2349.6 2012-12-31T11:18:44Z 2352 2012-12-31T11:19:03Z 2353.44 2012-12-31T11:19:19Z 2354.41 2012-12-31T11:19:32Z 2355.37 2012-12-31T11:19:47Z 2356.81 2012-12-31T11:20:03Z 2358.25 2012-12-31T11:20:18Z 2358.25 2012-12-31T11:20:36Z 2360.17 2012-12-31T11:20:55Z 2361.14 2012-12-31T11:21:13Z 2363.06 2012-12-31T11:21:29Z 2366.42 2012-12-31T11:21:47Z 2365.94 2012-12-31T11:22:16Z 2366.42 2012-12-31T11:22:50Z 2366.42 2012-12-31T11:23:12Z 2366.9 2012-12-31T11:23:26Z 2366.9 2012-12-31T11:23:44Z 2368.35 2012-12-31T11:24:01Z 2368.35 2012-12-31T11:24:21Z 2369.31 2012-12-31T11:24:36Z 2371.23 2012-12-31T11:24:49Z 2373.15 2012-12-31T11:25:06Z 2374.11 2012-12-31T11:25:21Z 2375.07 2012-12-31T11:25:40Z 2376.04 2012-12-31T11:25:52Z 2377.96 2012-12-31T11:26:09Z 2378.92 2012-12-31T11:26:27Z 2379.4 2012-12-31T11:26:53Z 2380.36 2012-12-31T11:27:08Z 2380.36 2012-12-31T11:27:27Z 2380.36 2012-12-31T11:27:33Z 2380.36 2012-12-31T11:27:47Z 2380.36 2012-12-31T11:28:13Z 2380.36 2012-12-31T11:28:44Z 2379.4 2012-12-31T11:29:16Z 2378.44 2012-12-31T11:29:52Z 2378.92 2012-12-31T11:30:23Z 2378.92 2012-12-31T11:30:55Z 2379.4 2012-12-31T11:31:19Z 2379.88 2012-12-31T11:31:51Z 2379.88 2012-12-31T11:32:14Z 2380.36 2012-12-31T11:32:40Z 2380.84 2012-12-31T11:33:08Z 2380.84 2012-12-31T11:33:33Z 2381.32 2012-12-31T11:34:02Z 2381.32 2012-12-31T11:34:31Z 2380.84 2012-12-31T11:35:05Z 2380.84 2012-12-31T11:35:30Z 2380.84 2012-12-31T11:35:59Z 2381.32 2012-12-31T11:36:22Z 2380.84 2012-12-31T11:36:41Z 2380.84 2012-12-31T11:37:01Z 2380.84 2012-12-31T11:37:21Z 2380.84 2012-12-31T11:37:40Z 2380.84 2012-12-31T11:38:11Z 2380.84 2012-12-31T11:38:50Z 2380.36 2012-12-31T11:39:19Z 2380.36 2012-12-31T11:39:56Z 2379.88 2012-12-31T11:40:24Z 2380.36 2012-12-31T11:40:48Z 2380.36 2012-12-31T11:41:11Z 2380.36 2012-12-31T11:41:29Z 2380.84 2012-12-31T11:41:44Z 2381.32 2012-12-31T11:42:05Z 2381.32 2012-12-31T11:42:21Z 2381.32 2012-12-31T11:42:35Z 2382.28 2012-12-31T11:42:44Z 2384.69 2012-12-31T11:42:58Z 2387.09 2012-12-31T11:43:11Z 2388.05 2012-12-31T11:43:30Z 2388.05 2012-12-31T11:43:51Z 2389.49 2012-12-31T11:44:12Z 2390.94 2012-12-31T11:44:31Z 2391.9 2012-12-31T11:44:56Z 2392.38 2012-12-31T11:45:15Z 2393.82 2012-12-31T11:45:35Z 2398.15 2012-12-31T11:45:51Z 2399.59 2012-12-31T11:46:05Z 2400.07 2012-12-31T11:46:20Z 2401.51 2012-12-31T11:46:35Z 2402.47 2012-12-31T11:46:53Z 2403.91 2012-12-31T11:47:08Z 2405.36 2012-12-31T11:47:24Z 2407.28 2012-12-31T11:47:40Z 2407.76 2012-12-31T11:47:56Z 2409.68 2012-12-31T11:48:12Z 2410.64 2012-12-31T11:48:27Z 2411.6 2012-12-31T11:48:44Z 2414.01 2012-12-31T11:48:59Z 2416.41 2012-12-31T11:49:14Z 2417.85 2012-12-31T11:49:25Z 2418.81 2012-12-31T11:49:37Z 2420.74 2012-12-31T11:49:50Z 2421.7 2012-12-31T11:50:04Z 2423.14 2012-12-31T11:50:20Z 2423.14 2012-12-31T11:50:34Z 2423.62 2012-12-31T11:50:44Z 2425.06 2012-12-31T11:50:58Z 2426.99 2012-12-31T11:51:12Z 2429.39 2012-12-31T11:51:27Z 2429.39 2012-12-31T11:51:41Z 2430.35 2012-12-31T11:51:56Z 2431.79 2012-12-31T11:52:14Z 2433.23 2012-12-31T11:52:29Z 2437.08 2012-12-31T11:52:45Z 2439 2012-12-31T11:52:58Z 2439.48 2012-12-31T11:53:11Z 2442.85 2012-12-31T11:53:27Z 2443.81 2012-12-31T11:53:39Z 2445.73 2012-12-31T11:53:54Z 2446.21 2012-12-31T11:54:11Z 2447.17 2012-12-31T11:54:24Z 2448.62 2012-12-31T11:54:38Z 2449.1 2012-12-31T11:54:51Z 2449.58 2012-12-31T11:55:04Z 2450.54 2012-12-31T11:55:18Z 2451.98 2012-12-31T11:55:33Z 2454.38 2012-12-31T11:55:46Z 2455.34 2012-12-31T11:56:00Z 2456.31 2012-12-31T11:56:15Z 2458.71 2012-12-31T11:56:25Z 2459.67 2012-12-31T11:56:38Z 2460.63 2012-12-31T11:56:54Z 2461.59 2012-12-31T11:57:09Z 2463.04 2012-12-31T11:57:24Z 2465.44 2012-12-31T11:57:37Z 2466.88 2012-12-31T11:57:51Z 2467.36 2012-12-31T11:58:09Z 2466.88 2012-12-31T11:58:20Z 2468.32 2012-12-31T11:58:35Z 2467.84 2012-12-31T11:58:50Z 2468.32 2012-12-31T11:59:01Z 2469.28 2012-12-31T11:59:15Z 2470.24 2012-12-31T11:59:26Z 2473.13 2012-12-31T11:59:41Z 2475.05 2012-12-31T11:59:57Z 2475.05 2012-12-31T12:00:09Z 2475.53 2012-12-31T12:00:33Z 2476.01 2012-12-31T12:00:56Z 2476.01 2012-12-31T12:01:08Z 2479.86 2012-12-31T12:01:27Z 2481.3 2012-12-31T12:01:41Z 2481.78 2012-12-31T12:01:57Z 2484.66 2012-12-31T12:02:13Z 2485.63 2012-12-31T12:02:28Z 2486.11 2012-12-31T12:02:46Z 2487.07 2012-12-31T12:03:10Z 2489.47 2012-12-31T12:03:36Z 2491.39 2012-12-31T12:03:52Z 2492.36 2012-12-31T12:04:07Z 2493.32 2012-12-31T12:04:24Z 2494.28 2012-12-31T12:04:40Z 2494.28 2012-12-31T12:04:54Z 2494.76 2012-12-31T12:05:19Z 2495.72 2012-12-31T12:05:41Z 2497.16 2012-12-31T12:05:51Z 2499.08 2012-12-31T12:06:06Z 2501.01 2012-12-31T12:06:24Z 2501.49 2012-12-31T12:06:40Z 2501.49 2012-12-31T12:06:57Z 2501.49 2012-12-31T12:07:11Z 2503.41 2012-12-31T12:07:28Z 2504.37 2012-12-31T12:07:40Z 2504.37 2012-12-31T12:07:57Z 2504.85 2012-12-31T12:08:01Z 2506.29 2012-12-31T12:08:12Z 2507.74 2012-12-31T12:08:26Z 2509.18 2012-12-31T12:08:41Z 2512.54 2012-12-31T12:08:56Z 2513.5 2012-12-31T12:09:11Z 2513.02 2012-12-31T12:09:25Z 2513.98 2012-12-31T12:09:42Z 2515.43 2012-12-31T12:09:59Z 2515.91 2012-12-31T12:10:17Z 2516.39 2012-12-31T12:10:31Z 2517.83 2012-12-31T12:10:44Z 2519.27 2012-12-31T12:11:01Z 2520.71 2012-12-31T12:11:15Z 2521.68 2012-12-31T12:11:29Z 2523.12 2012-12-31T12:11:46Z 2524.08 2012-12-31T12:12:03Z 2526 2012-12-31T12:12:18Z 2528.4 2012-12-31T12:12:35Z 2530.33 2012-12-31T12:12:53Z 2532.73 2012-12-31T12:13:09Z 2534.65 2012-12-31T12:13:26Z 2536.1 2012-12-31T12:13:43Z 2538.02 2012-12-31T12:14:01Z 2539.46 2012-12-31T12:14:20Z 2541.86 2012-12-31T12:14:36Z 2542.82 2012-12-31T12:14:52Z 2544.27 2012-12-31T12:15:09Z 2547.15 2012-12-31T12:15:28Z 2546.67 2012-12-31T12:15:34Z 2547.63 2012-12-31T12:15:53Z 2549.07 2012-12-31T12:16:12Z 2549.07 2012-12-31T12:16:30Z 2550.51 2012-12-31T12:16:41Z 2550.51 2012-12-31T12:16:53Z 2550.03 2012-12-31T12:17:04Z 2549.55 2012-12-31T12:17:15Z 2549.07 2012-12-31T12:17:29Z 2549.07 2012-12-31T12:17:56Z 2548.59 2012-12-31T12:18:23Z 2548.59 2012-12-31T12:19:00Z 2548.59 2012-12-31T12:19:30Z 2548.59 2012-12-31T12:20:13Z 2548.59 2012-12-31T12:20:52Z 2548.59 2012-12-31T12:21:26Z 2548.11 2012-12-31T12:22:06Z 2548.11 2012-12-31T12:22:45Z 2547.63 2012-12-31T12:23:09Z 2548.11 2012-12-31T12:23:47Z 2547.63 2012-12-31T12:24:27Z 2548.11 2012-12-31T12:24:52Z 2548.11 2012-12-31T12:25:33Z 2548.11 2012-12-31T12:26:22Z 2548.59 2012-12-31T12:27:06Z 2548.59 2012-12-31T12:27:55Z 2549.07 2012-12-31T12:28:41Z 2549.55 2012-12-31T12:29:22Z 2549.55 2012-12-31T12:29:59Z 2550.03 2012-12-31T12:30:35Z 2550.03 2012-12-31T12:31:08Z 2550.03 2012-12-31T12:31:47Z 2550.03 2012-12-31T12:32:12Z 2550.51 2012-12-31T12:32:41Z 2550.51 2012-12-31T12:33:11Z 2550.51 2012-12-31T12:33:48Z 2550.51 2012-12-31T12:34:27Z 2550.51 2012-12-31T12:35:04Z 2550.03 2012-12-31T12:35:34Z 2550.03 2012-12-31T12:36:02Z 2550.03 2012-12-31T12:36:32Z 2550.03 2012-12-31T12:37:03Z 2550.03 2012-12-31T12:37:34Z 2549.55 2012-12-31T12:38:10Z 2549.55 2012-12-31T12:38:41Z 2549.55 2012-12-31T12:39:17Z 2549.55 2012-12-31T12:39:51Z 2549.55 2012-12-31T12:40:23Z 2550.03 2012-12-31T12:40:55Z 2550.03 2012-12-31T12:41:24Z 2550.03 2012-12-31T12:41:53Z 2549.55 2012-12-31T12:42:23Z 2549.55 2012-12-31T12:42:50Z 2549.55 2012-12-31T12:43:18Z 2549.55 2012-12-31T12:43:43Z 2549.55 2012-12-31T12:44:06Z 2549.07 2012-12-31T12:44:34Z 2549.07 2012-12-31T12:45:03Z 2549.07 2012-12-31T12:45:31Z 2548.59 2012-12-31T12:46:03Z 2548.59 2012-12-31T12:46:34Z 2548.59 2012-12-31T12:47:16Z 2548.11 2012-12-31T12:48:00Z 2548.11 2012-12-31T12:48:34Z 2548.11 2012-12-31T12:49:16Z 2548.11 2012-12-31T12:49:53Z 2548.11 2012-12-31T12:50:34Z 2548.11 2012-12-31T12:51:14Z 2547.63 2012-12-31T12:51:55Z 2547.15 2012-12-31T12:52:18Z 2546.19 2012-12-31T12:52:47Z 2546.19 2012-12-31T12:53:15Z 2545.71 2012-12-31T12:53:36Z 2545.23 2012-12-31T12:54:02Z 2544.75 2012-12-31T12:54:24Z 2544.75 2012-12-31T12:54:55Z 2544.27 2012-12-31T12:55:16Z 2544.27 2012-12-31T12:55:45Z 2544.27 2012-12-31T12:56:07Z 2544.27 2012-12-31T12:56:33Z 2543.79 2012-12-31T12:56:56Z 2544.27 2012-12-31T12:57:19Z 2545.23 2012-12-31T12:57:32Z 2546.19 2012-12-31T12:57:50Z 2546.67 2012-12-31T12:57:58Z 2547.63 2012-12-31T12:58:12Z 2548.11 2012-12-31T12:58:26Z 2548.11 2012-12-31T12:58:45Z 2547.63 2012-12-31T12:59:02Z 2547.63 2012-12-31T12:59:21Z 2547.15 2012-12-31T12:59:44Z 2547.15 2012-12-31T13:00:06Z 2547.15 2012-12-31T13:00:21Z 2547.15 2012-12-31T13:00:54Z 2547.63 2012-12-31T13:01:17Z 2547.63 2012-12-31T13:01:44Z 2547.63 2012-12-31T13:02:02Z 2548.11 2012-12-31T13:02:12Z 2546.19 2012-12-31T13:02:24Z 2544.75 2012-12-31T13:02:28Z 2543.79 2012-12-31T13:02:30Z 2539.94 2012-12-31T13:02:37Z 2536.1 2012-12-31T13:02:45Z 2534.65 2012-12-31T13:02:57Z 2534.17 2012-12-31T13:03:18Z 2534.17 2012-12-31T13:03:22Z 2534.17 2012-12-31T13:03:24Z 2531.29 2012-12-31T13:03:31Z 2528.89 2012-12-31T13:03:37Z 2526.96 2012-12-31T13:03:42Z 2521.68 2012-12-31T13:03:50Z 2518.79 2012-12-31T13:03:55Z 2517.35 2012-12-31T13:04:13Z 2516.39 2012-12-31T13:04:23Z 2514.47 2012-12-31T13:04:31Z 2512.06 2012-12-31T13:04:39Z 2509.18 2012-12-31T13:04:50Z 2507.74 2012-12-31T13:05:02Z 2500.05 2012-12-31T13:05:16Z 2495.24 2012-12-31T13:05:21Z 2488.03 2012-12-31T13:05:27Z 2486.59 2012-12-31T13:05:33Z 2485.15 2012-12-31T13:05:54Z 2485.15 2012-12-31T13:06:20Z 2484.66 2012-12-31T13:06:34Z 2482.74 2012-12-31T13:06:39Z 2475.53 2012-12-31T13:06:48Z 2471.69 2012-12-31T13:06:54Z 2468.8 2012-12-31T13:07:03Z 2463.52 2012-12-31T13:07:09Z 2457.75 2012-12-31T13:07:13Z 2450.06 2012-12-31T13:07:18Z 2444.29 2012-12-31T13:07:23Z 2442.37 2012-12-31T13:07:40Z 2442.37 2012-12-31T13:08:00Z 2441.89 2012-12-31T13:08:01Z 2435.64 2012-12-31T13:08:10Z 2430.83 2012-12-31T13:08:17Z 2426.5 2012-12-31T13:08:23Z 2422.18 2012-12-31T13:08:28Z 2421.7 2012-12-31T13:08:31Z 2419.78 2012-12-31T13:08:43Z 2418.81 2012-12-31T13:09:04Z 2418.81 2012-12-31T13:09:25Z 2418.33 2012-12-31T13:09:39Z 2415.93 2012-12-31T13:09:45Z 2412.57 2012-12-31T13:09:50Z 2409.2 2012-12-31T13:09:53Z 2404.39 2012-12-31T13:09:59Z 2400.07 2012-12-31T13:10:05Z 2395.26 2012-12-31T13:10:11Z 2389.97 2012-12-31T13:10:15Z 2384.21 2012-12-31T13:10:22Z 2382.28 2012-12-31T13:10:41Z 2381.8 2012-12-31T13:11:00Z 2383.25 2012-12-31T13:11:18Z 2381.32 2012-12-31T13:11:47Z 2381.8 2012-12-31T13:12:03Z 2381.8 2012-12-31T13:12:04Z 2381.32 2012-12-31T13:12:16Z 2380.84 2012-12-31T13:12:33Z 2379.88 2012-12-31T13:12:49Z 2371.71 2012-12-31T13:12:57Z 2367.86 2012-12-31T13:13:08Z 2360.17 2012-12-31T13:13:21Z 2352.96 2012-12-31T13:13:27Z 2343.83 2012-12-31T13:13:32Z 2335.66 2012-12-31T13:13:37Z 2332.3 2012-12-31T13:13:42Z 2330.85 2012-12-31T13:13:58Z 2331.81 2012-12-31T13:14:26Z 2332.3 2012-12-31T13:14:48Z 2333.26 2012-12-31T13:15:17Z 2333.26 2012-12-31T13:15:32Z 2329.41 2012-12-31T13:15:43Z 2327.97 2012-12-31T13:15:46Z 2326.53 2012-12-31T13:15:52Z 2322.68 2012-12-31T13:15:57Z 2315.47 2012-12-31T13:16:03Z 2311.15 2012-12-31T13:16:11Z 2307.78 2012-12-31T13:16:34Z 2307.78 2012-12-31T13:17:03Z 2307.3 2012-12-31T13:17:18Z 2307.3 2012-12-31T13:17:22Z 2304.42 2012-12-31T13:17:30Z 2300.57 2012-12-31T13:17:41Z 2298.17 2012-12-31T13:17:47Z 2291.44 2012-12-31T13:17:53Z 2289.52 2012-12-31T13:17:55Z 2283.27 2012-12-31T13:18:01Z 2277.02 2012-12-31T13:18:06Z 2271.25 2012-12-31T13:18:11Z 2265.96 2012-12-31T13:18:16Z 2262.6 2012-12-31T13:18:28Z 2261.16 2012-12-31T13:18:51Z 2260.2 2012-12-31T13:19:23Z 2258.75 2012-12-31T13:19:46Z 2258.27 2012-12-31T13:20:04Z 2258.27 2012-12-31T13:20:27Z 2257.79 2012-12-31T13:20:44Z 2254.91 2012-12-31T13:20:51Z 2251.54 2012-12-31T13:20:56Z 2250.1 2012-12-31T13:21:03Z 2250.1 2012-12-31T13:21:05Z 2243.85 2012-12-31T13:21:14Z 2242.89 2012-12-31T13:21:15Z 2240.97 2012-12-31T13:21:18Z 2237.61 2012-12-31T13:21:29Z 2235.2 2012-12-31T13:21:44Z 2232.8 2012-12-31T13:22:10Z 2232.32 2012-12-31T13:22:32Z 2232.32 2012-12-31T13:22:41Z 2231.84 2012-12-31T13:22:49Z 2228.47 2012-12-31T13:22:55Z 2224.15 2012-12-31T13:23:17Z 2220.3 2012-12-31T13:23:25Z 2220.78 2012-12-31T13:23:45Z 2218.86 2012-12-31T13:24:06Z 2217.42 2012-12-31T13:24:30Z 2217.42 2012-12-31T13:24:56Z 2217.9 2012-12-31T13:25:00Z 2217.9 2012-12-31T13:25:02Z 2215.98 2012-12-31T13:25:08Z 2215.5 2012-12-31T13:25:09Z 2212.61 2012-12-31T13:25:18Z 2212.13 2012-12-31T13:25:26Z 2206.36 2012-12-31T13:25:39Z 2203.96 2012-12-31T13:26:03Z 2203 2012-12-31T13:26:21Z 2201.56 2012-12-31T13:26:50Z 2201.56 2012-12-31T13:27:15Z 2200.59 2012-12-31T13:27:33Z 2200.59 2012-12-31T13:28:05Z 2199.63 2012-12-31T13:28:34Z 2199.15 2012-12-31T13:28:58Z 2197.71 2012-12-31T13:29:22Z 2195.79 2012-12-31T13:29:52Z 2194.35 2012-12-31T13:30:03Z 2193.87 2012-12-31T13:30:06Z 2193.39 2012-12-31T13:30:07Z 2191.94 2012-12-31T13:30:08Z 2191.46 2012-12-31T13:30:09Z 2185.21 2012-12-31T13:30:18Z 2183.29 2012-12-31T13:30:38Z 2180.89 2012-12-31T13:31:03Z 2180.89 2012-12-31T13:31:39Z 2179.93 2012-12-31T13:31:55Z 2178.97 2012-12-31T13:31:57Z 2178 2012-12-31T13:31:58Z 2177.04 2012-12-31T13:31:59Z 2176.08 2012-12-31T13:32:00Z 2168.39 2012-12-31T13:32:05Z 2162.62 2012-12-31T13:32:09Z 2159.26 2012-12-31T13:32:14Z 2157.34 2012-12-31T13:32:28Z 2154.45 2012-12-31T13:32:43Z 2153.97 2012-12-31T13:32:47Z 2153.97 2012-12-31T13:32:52Z 2155.89 2012-12-31T13:32:56Z 2156.86 2012-12-31T13:33:14Z 2158.3 2012-12-31T13:33:20Z 2160.7 2012-12-31T13:33:30Z 2160.22 2012-12-31T13:33:37Z 2160.22 2012-12-31T13:33:44Z 2155.41 2012-12-31T13:33:51Z 2149.16 2012-12-31T13:33:54Z 2142.44 2012-12-31T13:34:03Z 2137.63 2012-12-31T13:34:13Z 2137.15 2012-12-31T13:34:15Z 2137.63 2012-12-31T13:34:17Z 2137.63 2012-12-31T13:34:24Z 2138.11 2012-12-31T13:34:34Z 2128.02 2012-12-31T13:34:37Z 2127.53 2012-12-31T13:34:38Z 2127.53 2012-12-31T13:34:39Z 2127.05 2012-12-31T13:34:40Z 2126.09 2012-12-31T13:34:41Z 2116 2012-12-31T13:34:54Z 2108.79 2012-12-31T13:35:14Z 2105.42 2012-12-31T13:35:36Z 2099.18 2012-12-31T13:35:54Z 2093.89 2012-12-31T13:36:19Z 2092.45 2012-12-31T13:36:40Z 2091 2012-12-31T13:37:01Z 2089.08 2012-12-31T13:37:23Z 2085.72 2012-12-31T13:37:52Z 2086.2 2012-12-31T13:38:16Z 2081.39 2012-12-31T13:38:49Z 2081.87 2012-12-31T13:39:10Z 2082.83 2012-12-31T13:39:31Z 2082.83 2012-12-31T13:40:00Z 2083.31 2012-12-31T13:40:01Z 2082.83 2012-12-31T13:40:02Z 2082.35 2012-12-31T13:40:03Z 2082.35 2012-12-31T13:40:04Z 2081.39 2012-12-31T13:40:05Z 2076.59 2012-12-31T13:40:10Z 2074.66 2012-12-31T13:40:12Z 2072.74 2012-12-31T13:40:14Z 2067.45 2012-12-31T13:40:21Z 2065.53 2012-12-31T13:40:37Z 2063.13 2012-12-31T13:41:02Z 2060.24 2012-12-31T13:41:29Z 2058.32 2012-12-31T13:41:57Z 2058.32 2012-12-31T13:42:08Z 2055.44 2012-12-31T13:42:14Z 2051.59 2012-12-31T13:42:18Z 2046.78 2012-12-31T13:42:23Z 2038.61 2012-12-31T13:42:35Z 2036.69 2012-12-31T13:42:49Z 2035.25 2012-12-31T13:43:14Z 2034.29 2012-12-31T13:43:18Z 2033.33 2012-12-31T13:43:20Z 2030.44 2012-12-31T13:43:31Z 2028.52 2012-12-31T13:43:48Z 2023.23 2012-12-31T13:44:23Z 2023.71 2012-12-31T13:44:33Z 2023.71 2012-12-31T13:44:35Z 2019.87 2012-12-31T13:44:41Z 2016.02 2012-12-31T13:44:46Z 2016.02 2012-12-31T13:44:48Z 2012.66 2012-12-31T13:44:54Z 2008.33 2012-12-31T13:45:21Z 2005.45 2012-12-31T13:45:45Z 2003.04 2012-12-31T13:46:05Z 2003.04 2012-12-31T13:46:29Z 2003.52 2012-12-31T13:46:48Z 2002.08 2012-12-31T13:47:11Z 2004.01 2012-12-31T13:47:16Z 2004.49 2012-12-31T13:47:26Z 2004.49 2012-12-31T13:47:31Z 2004.49 2012-12-31T13:47:38Z 2003.04 2012-12-31T13:47:52Z 2001.12 2012-12-31T13:48:01Z 2000.16 2012-12-31T13:48:36Z 1998.72 2012-12-31T13:48:43Z 1997.76 2012-12-31T13:48:49Z 1995.83 2012-12-31T13:48:58Z 1994.39 2012-12-31T13:49:00Z 1991.03 2012-12-31T13:49:09Z 1990.55 2012-12-31T13:49:13Z 1989.59 2012-12-31T13:49:18Z 1989.59 2012-12-31T13:49:20Z 1988.14 2012-12-31T13:49:28Z 1982.38 2012-12-31T13:49:47Z 1976.61 2012-12-31T13:50:10Z 1973.24 2012-12-31T13:50:29Z 1970.36 2012-12-31T13:50:56Z 1968.44 2012-12-31T13:51:19Z 1967.96 2012-12-31T13:51:34Z 1966.03 2012-12-31T13:51:55Z 1965.55 2012-12-31T13:51:56Z 1965.07 2012-12-31T13:51:57Z 1965.07 2012-12-31T13:51:58Z 1964.59 2012-12-31T13:51:59Z 1964.59 2012-12-31T13:52:00Z 1964.59 2012-12-31T13:52:01Z 1964.11 2012-12-31T13:52:02Z 1962.67 2012-12-31T13:52:09Z 1959.78 2012-12-31T13:52:28Z 1955.46 2012-12-31T13:52:55Z 1954.98 2012-12-31T13:53:05Z 1955.46 2012-12-31T13:53:06Z 1955.46 2012-12-31T13:53:07Z 1956.9 2012-12-31T13:53:13Z 1957.86 2012-12-31T13:53:15Z 1958.34 2012-12-31T13:53:23Z 1958.34 2012-12-31T13:53:24Z 1958.34 2012-12-31T13:53:25Z 1958.82 2012-12-31T13:53:33Z 1959.3 2012-12-31T13:53:44Z 1959.3 2012-12-31T13:53:45Z 1958.82 2012-12-31T13:53:50Z 1958.34 2012-12-31T13:53:51Z 1958.34 2012-12-31T13:53:53Z 1958.34 2012-12-31T13:53:54Z 1958.34 2012-12-31T13:53:55Z 1957.86 2012-12-31T13:53:56Z 1957.38 2012-12-31T13:53:57Z 1957.38 2012-12-31T13:53:58Z 1957.38 2012-12-31T13:53:59Z 1955.94 2012-12-31T13:54:11Z 1957.38 2012-12-31T13:54:17Z 1956.42 2012-12-31T13:54:18Z 1955.94 2012-12-31T13:54:19Z 1948.25 2012-12-31T13:54:25Z 1946.33 2012-12-31T13:54:26Z 1944.4 2012-12-31T13:54:27Z 1938.64 2012-12-31T13:54:30Z 1933.83 2012-12-31T13:54:32Z 1931.91 2012-12-31T13:54:33Z 1930.46 2012-12-31T13:54:34Z 1929.02 2012-12-31T13:54:35Z 1927.1 2012-12-31T13:54:36Z 1924.7 2012-12-31T13:54:37Z 1922.77 2012-12-31T13:54:38Z 1915.56 2012-12-31T13:54:42Z 1912.2 2012-12-31T13:54:45Z 1897.3 2012-12-31T13:54:59Z 1896.34 2012-12-31T13:55:01Z 1894.42 2012-12-31T13:55:06Z 1891.05 2012-12-31T13:55:11Z 1881.44 2012-12-31T13:55:23Z 1874.23 2012-12-31T13:55:36Z 1870.38 2012-12-31T13:55:40Z 1862.69 2012-12-31T13:55:52Z 1861.73 2012-12-31T13:56:04Z 1863.65 2012-12-31T13:56:20Z 1861.73 2012-12-31T13:56:38Z 1861.73 2012-12-31T13:56:57Z 1860.77 2012-12-31T13:57:11Z 1861.25 2012-12-31T13:57:15Z 1859.81 2012-12-31T13:57:30Z 1858.85 2012-12-31T13:58:07Z 1856.92 2012-12-31T13:58:33Z 1856.92 2012-12-31T13:58:51Z 1857.4 2012-12-31T13:59:15Z 1858.37 2012-12-31T13:59:45Z 1858.37 2012-12-31T14:00:18Z 1858.85 2012-12-31T14:00:55Z 1859.81 2012-12-31T14:01:36Z 1860.77 2012-12-31T14:02:13Z 1861.25 2012-12-31T14:02:48Z 1861.73 2012-12-31T14:03:19Z 1862.21 2012-12-31T14:03:50Z 1861.73 2012-12-31T14:04:28Z 1860.77 2012-12-31T14:05:05Z 1860.77 2012-12-31T14:05:40Z 1860.29 2012-12-31T14:06:23Z 1861.25 2012-12-31T14:06:59Z 1860.29 2012-12-31T14:07:38Z 1860.29 2012-12-31T14:08:15Z 1859.33 2012-12-31T14:08:54Z 1859.33 2012-12-31T14:09:39Z 1859.33 2012-12-31T14:10:14Z 1860.29 2012-12-31T14:10:54Z 1859.81 2012-12-31T14:11:28Z 1859.81 2012-12-31T14:12:02Z 1859.81 2012-12-31T14:12:34Z 1859.81 2012-12-31T14:13:04Z 1859.81 2012-12-31T14:13:24Z 1861.25 2012-12-31T14:13:36Z 1861.25 2012-12-31T14:13:48Z 1861.73 2012-12-31T14:14:00Z 1861.25 2012-12-31T14:14:14Z 1862.69 2012-12-31T14:14:36Z 1862.69 2012-12-31T14:14:55Z 1862.69 2012-12-31T14:15:17Z 1863.17 2012-12-31T14:15:38Z 1861.73 2012-12-31T14:15:50Z 1861.25 2012-12-31T14:15:55Z 1857.4 2012-12-31T14:16:10Z 1856.92 2012-12-31T14:16:11Z 1856.92 2012-12-31T14:16:12Z 1855 2012-12-31T14:16:25Z 1854.52 2012-12-31T14:16:29Z 1854.52 2012-12-31T14:16:30Z 1854.52 2012-12-31T14:16:31Z 1851.64 2012-12-31T14:16:43Z 1850.19 2012-12-31T14:16:59Z 1847.79 2012-12-31T14:17:14Z 1847.31 2012-12-31T14:17:29Z 1845.87 2012-12-31T14:17:38Z 1845.39 2012-12-31T14:17:40Z 1844.91 2012-12-31T14:17:41Z 1842.98 2012-12-31T14:17:50Z 1839.62 2012-12-31T14:17:58Z 1839.14 2012-12-31T14:17:59Z 1838.66 2012-12-31T14:18:00Z 1834.81 2012-12-31T14:18:06Z 1834.33 2012-12-31T14:18:07Z 1833.85 2012-12-31T14:18:08Z 1832.89 2012-12-31T14:18:09Z 1832.41 2012-12-31T14:18:10Z 1831.45 2012-12-31T14:18:11Z 1830.49 2012-12-31T14:18:12Z 1823.28 2012-12-31T14:18:22Z 1822.32 2012-12-31T14:18:23Z 1821.84 2012-12-31T14:18:24Z 1817.99 2012-12-31T14:18:29Z 1817.51 2012-12-31T14:18:30Z 1813.18 2012-12-31T14:18:36Z 1805.97 2012-12-31T14:18:48Z 1805.01 2012-12-31T14:18:52Z 1804.53 2012-12-31T14:18:53Z 1804.05 2012-12-31T14:18:54Z 1803.57 2012-12-31T14:18:55Z 1802.61 2012-12-31T14:18:56Z 1802.13 2012-12-31T14:18:57Z 1801.17 2012-12-31T14:18:58Z 1799.73 2012-12-31T14:18:59Z 1798.76 2012-12-31T14:19:00Z 1797.32 2012-12-31T14:19:01Z 1795.4 2012-12-31T14:19:02Z 1793.96 2012-12-31T14:19:03Z 1792.52 2012-12-31T14:19:04Z 1791.07 2012-12-31T14:19:05Z 1789.15 2012-12-31T14:19:06Z 1787.71 2012-12-31T14:19:07Z 1785.31 2012-12-31T14:19:08Z 1781.46 2012-12-31T14:19:10Z 1779.06 2012-12-31T14:19:11Z 1776.65 2012-12-31T14:19:12Z 1774.73 2012-12-31T14:19:13Z 1772.81 2012-12-31T14:19:14Z 1770.89 2012-12-31T14:19:15Z 1768.96 2012-12-31T14:19:16Z 1767.52 2012-12-31T14:19:17Z 1765.6 2012-12-31T14:19:18Z 1764.16 2012-12-31T14:19:19Z 1762.71 2012-12-31T14:19:20Z 1761.27 2012-12-31T14:19:21Z 1760.31 2012-12-31T14:19:22Z 1758.87 2012-12-31T14:19:23Z 1757.43 2012-12-31T14:19:24Z 1756.47 2012-12-31T14:19:25Z 1755.02 2012-12-31T14:19:26Z 1753.58 2012-12-31T14:19:27Z 1752.62 2012-12-31T14:19:28Z 1751.18 2012-12-31T14:19:29Z 1750.22 2012-12-31T14:19:30Z 1748.78 2012-12-31T14:19:31Z 1747.81 2012-12-31T14:19:32Z 1746.37 2012-12-31T14:19:33Z 1744.93 2012-12-31T14:19:34Z 1734.84 2012-12-31T14:19:44Z 1733.39 2012-12-31T14:19:46Z 1732.43 2012-12-31T14:19:47Z 1724.26 2012-12-31T14:19:59Z 1723.78 2012-12-31T14:20:00Z 1723.3 2012-12-31T14:20:01Z 1719.94 2012-12-31T14:20:05Z 1718.97 2012-12-31T14:20:06Z 1718.49 2012-12-31T14:20:07Z 1718.01 2012-12-31T14:20:08Z 1717.53 2012-12-31T14:20:09Z 1715.61 2012-12-31T14:20:14Z 1714.65 2012-12-31T14:20:15Z 1714.17 2012-12-31T14:20:16Z 1710.32 2012-12-31T14:20:23Z 1709.36 2012-12-31T14:20:25Z 1708.88 2012-12-31T14:20:26Z 1708.4 2012-12-31T14:20:27Z 1706.96 2012-12-31T14:20:30Z 1706.48 2012-12-31T14:20:31Z 1706.48 2012-12-31T14:20:32Z 1706 2012-12-31T14:20:33Z 1706 2012-12-31T14:20:34Z 1705.52 2012-12-31T14:20:35Z 1705.04 2012-12-31T14:20:36Z 1705.04 2012-12-31T14:20:37Z 1704.55 2012-12-31T14:20:38Z 1704.55 2012-12-31T14:20:39Z 1704.55 2012-12-31T14:20:40Z 1704.55 2012-12-31T14:20:41Z 1704.55 2012-12-31T14:20:42Z 1704.55 2012-12-31T14:20:43Z 1704.55 2012-12-31T14:20:44Z 1704.07 2012-12-31T14:20:45Z 1704.07 2012-12-31T14:20:46Z 1703.59 2012-12-31T14:20:47Z 1701.67 2012-12-31T14:20:48Z 1700.71 2012-12-31T14:20:49Z 1697.83 2012-12-31T14:20:51Z 1696.86 2012-12-31T14:20:52Z 1695.9 2012-12-31T14:20:53Z 1694.94 2012-12-31T14:20:54Z 1694.46 2012-12-31T14:20:55Z