PIC CASCAVELIER 1951.61 2012-12-30T09:19:48Z 1952.09 2012-12-30T09:20:06Z 1952.57 2012-12-30T09:20:24Z 1957.86 2012-12-30T09:20:45Z 1959.78 2012-12-30T09:21:04Z 1961.71 2012-12-30T09:21:20Z 1960.75 2012-12-30T09:21:38Z 1964.11 2012-12-30T09:21:56Z 1968.44 2012-12-30T09:22:13Z 1969.4 2012-12-30T09:22:31Z 1970.84 2012-12-30T09:22:44Z 1972.76 2012-12-30T09:23:01Z 1973.72 2012-12-30T09:23:15Z 1976.61 2012-12-30T09:23:32Z 1977.09 2012-12-30T09:23:51Z 1978.53 2012-12-30T09:24:05Z 1978.53 2012-12-30T09:24:26Z 1979.97 2012-12-30T09:24:48Z 1981.9 2012-12-30T09:25:08Z 1987.18 2012-12-30T09:25:26Z 1986.22 2012-12-30T09:25:43Z 1986.22 2012-12-30T09:25:59Z 1986.7 2012-12-30T09:26:13Z 1989.1 2012-12-30T09:26:29Z 1990.55 2012-12-30T09:26:44Z 1992.47 2012-12-30T09:26:55Z 1993.43 2012-12-30T09:27:13Z 1994.39 2012-12-30T09:27:31Z 1995.35 2012-12-30T09:27:43Z 1996.8 2012-12-30T09:27:58Z 1996.8 2012-12-30T09:28:14Z 1998.24 2012-12-30T09:28:30Z 2000.64 2012-12-30T09:28:45Z 2002.56 2012-12-30T09:29:00Z 2002.56 2012-12-30T09:29:16Z 2002.56 2012-12-30T09:29:30Z 2002.56 2012-12-30T09:29:48Z 2003.52 2012-12-30T09:30:05Z 2003.04 2012-12-30T09:30:21Z 2003.04 2012-12-30T09:30:35Z 2004.49 2012-12-30T09:30:50Z 2006.41 2012-12-30T09:31:05Z 2007.37 2012-12-30T09:31:21Z 2006.89 2012-12-30T09:31:37Z 2008.33 2012-12-30T09:31:52Z 2012.18 2012-12-30T09:32:10Z 2017.46 2012-12-30T09:32:27Z 2019.87 2012-12-30T09:32:43Z 2021.79 2012-12-30T09:33:00Z 2023.71 2012-12-30T09:33:18Z 2022.75 2012-12-30T09:33:33Z 2023.71 2012-12-30T09:33:48Z 2024.67 2012-12-30T09:34:04Z 2026.6 2012-12-30T09:34:20Z 2027.56 2012-12-30T09:34:35Z 2027.56 2012-12-30T09:34:53Z 2029 2012-12-30T09:35:08Z 2031.4 2012-12-30T09:35:23Z 2033.33 2012-12-30T09:35:39Z 2034.77 2012-12-30T09:35:56Z 2036.69 2012-12-30T09:36:14Z 2041.98 2012-12-30T09:36:30Z 2044.86 2012-12-30T09:36:47Z 2046.78 2012-12-30T09:37:04Z 2048.71 2012-12-30T09:37:19Z 2052.07 2012-12-30T09:37:35Z 2055.44 2012-12-30T09:37:51Z 2058.32 2012-12-30T09:38:06Z 2061.2 2012-12-30T09:38:23Z 2062.65 2012-12-30T09:38:40Z 2063.13 2012-12-30T09:38:58Z 2065.53 2012-12-30T09:39:15Z 2066.49 2012-12-30T09:39:31Z 2067.45 2012-12-30T09:39:47Z 2068.89 2012-12-30T09:40:04Z 2070.82 2012-12-30T09:40:23Z 2073.7 2012-12-30T09:40:40Z 2077.07 2012-12-30T09:40:56Z 2077.55 2012-12-30T09:41:11Z 2079.47 2012-12-30T09:41:28Z 2080.43 2012-12-30T09:41:42Z 2082.35 2012-12-30T09:41:59Z 2083.79 2012-12-30T09:42:17Z 2083.31 2012-12-30T09:42:36Z 2083.79 2012-12-30T09:42:51Z 2084.28 2012-12-30T09:43:12Z 2086.2 2012-12-30T09:43:29Z 2087.16 2012-12-30T09:43:48Z 2087.64 2012-12-30T09:44:03Z 2090.04 2012-12-30T09:44:21Z 2091.49 2012-12-30T09:44:38Z 2095.81 2012-12-30T09:44:57Z 2096.77 2012-12-30T09:45:17Z 2098.7 2012-12-30T09:45:36Z 2100.62 2012-12-30T09:45:54Z 2103.5 2012-12-30T09:46:10Z 2103.5 2012-12-30T09:46:25Z 2104.46 2012-12-30T09:46:43Z 2106.39 2012-12-30T09:47:02Z 2109.75 2012-12-30T09:47:18Z 2110.71 2012-12-30T09:47:34Z 2111.67 2012-12-30T09:47:49Z 2113.12 2012-12-30T09:48:08Z 2117.92 2012-12-30T09:48:26Z 2119.36 2012-12-30T09:48:40Z 2120.81 2012-12-30T09:49:00Z 2121.77 2012-12-30T09:49:19Z 2122.73 2012-12-30T09:49:38Z 2124.65 2012-12-30T09:49:56Z 2128.5 2012-12-30T09:50:15Z 2130.9 2012-12-30T09:50:35Z 2132.82 2012-12-30T09:50:53Z 2135.23 2012-12-30T09:51:11Z 2138.11 2012-12-30T09:51:30Z 2140.03 2012-12-30T09:51:49Z 2141.95 2012-12-30T09:52:07Z 2141.95 2012-12-30T09:52:28Z 2143.88 2012-12-30T09:52:46Z 2144.36 2012-12-30T09:53:02Z 2146.76 2012-12-30T09:53:20Z 2149.16 2012-12-30T09:53:40Z 2151.57 2012-12-30T09:53:59Z 2153.97 2012-12-30T09:54:16Z 2156.86 2012-12-30T09:54:37Z 2158.78 2012-12-30T09:54:54Z 2158.78 2012-12-30T09:55:10Z 2162.14 2012-12-30T09:55:26Z 2163.58 2012-12-30T09:55:43Z 2164.55 2012-12-30T09:56:01Z 2166.47 2012-12-30T09:56:19Z 2168.87 2012-12-30T09:56:37Z 2169.35 2012-12-30T09:56:55Z 2171.76 2012-12-30T09:57:14Z 2174.16 2012-12-30T09:57:34Z 2175.12 2012-12-30T09:57:54Z 2178.97 2012-12-30T09:58:10Z 2179.93 2012-12-30T09:58:31Z 2182.33 2012-12-30T09:58:51Z 2183.77 2012-12-30T09:59:09Z 2190.02 2012-12-30T09:59:27Z 2194.35 2012-12-30T09:59:47Z 2198.19 2012-12-30T10:00:09Z 2201.08 2012-12-30T10:00:27Z 2203 2012-12-30T10:00:42Z 2203.48 2012-12-30T10:01:01Z 2204.44 2012-12-30T10:01:18Z 2204.44 2012-12-30T10:01:34Z 2200.11 2012-12-30T10:01:48Z 2200.59 2012-12-30T10:02:06Z 2203.96 2012-12-30T10:02:23Z 2205.88 2012-12-30T10:02:42Z 2209.73 2012-12-30T10:03:00Z 2212.13 2012-12-30T10:03:17Z 2212.13 2012-12-30T10:03:38Z 2211.17 2012-12-30T10:03:56Z 2212.13 2012-12-30T10:04:16Z 2213.57 2012-12-30T10:04:33Z 2215.01 2012-12-30T10:04:54Z 2214.53 2012-12-30T10:05:15Z 2215.01 2012-12-30T10:05:32Z 2215.98 2012-12-30T10:05:51Z 2214.05 2012-12-30T10:06:12Z 2213.09 2012-12-30T10:06:29Z 2215.5 2012-12-30T10:06:46Z 2218.38 2012-12-30T10:07:06Z 2221.26 2012-12-30T10:07:26Z 2223.67 2012-12-30T10:07:44Z 2224.15 2012-12-30T10:08:05Z 2221.74 2012-12-30T10:08:27Z 2223.67 2012-12-30T10:08:46Z 2224.63 2012-12-30T10:09:00Z 2227.99 2012-12-30T10:09:22Z 2229.92 2012-12-30T10:09:41Z 2231.84 2012-12-30T10:09:58Z 2233.28 2012-12-30T10:10:14Z 2236.16 2012-12-30T10:10:32Z 2235.2 2012-12-30T10:10:47Z 2235.68 2012-12-30T10:11:04Z 2236.64 2012-12-30T10:11:20Z 2239.05 2012-12-30T10:11:37Z 2242.41 2012-12-30T10:11:56Z 2243.85 2012-12-30T10:12:14Z 2241.45 2012-12-30T10:12:30Z 2241.93 2012-12-30T10:12:50Z 2243.37 2012-12-30T10:13:08Z 2244.33 2012-12-30T10:13:27Z 2244.82 2012-12-30T10:13:50Z 2243.37 2012-12-30T10:14:28Z 2244.33 2012-12-30T10:15:02Z 2244.82 2012-12-30T10:15:30Z 2245.3 2012-12-30T10:15:48Z 2245.3 2012-12-30T10:16:00Z 2244.33 2012-12-30T10:16:23Z 2242.89 2012-12-30T10:16:51Z 2241.93 2012-12-30T10:17:14Z 2241.45 2012-12-30T10:17:40Z 2242.41 2012-12-30T10:18:24Z 2242.89 2012-12-30T10:18:57Z 2242.41 2012-12-30T10:19:22Z 2242.41 2012-12-30T10:20:03Z 2242.89 2012-12-30T10:20:32Z 2242.89 2012-12-30T10:20:45Z 2242.41 2012-12-30T10:20:59Z 2243.37 2012-12-30T10:21:29Z 2244.82 2012-12-30T10:21:53Z 2245.3 2012-12-30T10:22:23Z 2245.3 2012-12-30T10:22:57Z 2245.78 2012-12-30T10:23:28Z 2245.78 2012-12-30T10:23:56Z 2245.78 2012-12-30T10:24:20Z 2245.3 2012-12-30T10:24:32Z 2245.78 2012-12-30T10:24:50Z 2245.78 2012-12-30T10:25:14Z 2245.78 2012-12-30T10:25:40Z 2245.78 2012-12-30T10:26:25Z 2245.78 2012-12-30T10:27:06Z 2245.3 2012-12-30T10:27:29Z 2245.3 2012-12-30T10:27:57Z 2246.26 2012-12-30T10:28:25Z 2247.7 2012-12-30T10:28:43Z 2249.14 2012-12-30T10:29:01Z 2249.62 2012-12-30T10:29:19Z 2251.06 2012-12-30T10:29:38Z 2255.39 2012-12-30T10:29:58Z 2256.83 2012-12-30T10:30:14Z 2259.24 2012-12-30T10:30:35Z 2261.16 2012-12-30T10:30:56Z 2263.56 2012-12-30T10:31:17Z 2265 2012-12-30T10:31:38Z 2267.41 2012-12-30T10:32:01Z 2270.77 2012-12-30T10:32:21Z 2274.14 2012-12-30T10:32:41Z 2276.06 2012-12-30T10:33:03Z 2277.5 2012-12-30T10:33:26Z 2281.35 2012-12-30T10:33:49Z 2282.31 2012-12-30T10:34:10Z 2286.15 2012-12-30T10:34:31Z 2287.59 2012-12-30T10:34:52Z 2291.44 2012-12-30T10:35:12Z 2291.44 2012-12-30T10:35:32Z 2292.88 2012-12-30T10:35:50Z 2296.25 2012-12-30T10:36:08Z 2303.94 2012-12-30T10:36:29Z 2306.34 2012-12-30T10:36:47Z 2307.3 2012-12-30T10:37:08Z 2308.74 2012-12-30T10:37:31Z 2308.74 2012-12-30T10:37:54Z 2310.67 2012-12-30T10:38:13Z 2314.03 2012-12-30T10:38:36Z 2316.91 2012-12-30T10:38:55Z 2319.32 2012-12-30T10:39:13Z 2321.24 2012-12-30T10:39:32Z 2323.16 2012-12-30T10:39:53Z 2325.57 2012-12-30T10:40:08Z 2328.45 2012-12-30T10:40:27Z 2330.85 2012-12-30T10:40:34Z 2332.78 2012-12-30T10:40:52Z 2334.22 2012-12-30T10:41:10Z 2335.18 2012-12-30T10:41:28Z 2336.62 2012-12-30T10:41:48Z 2339.99 2012-12-30T10:42:07Z 2341.91 2012-12-30T10:42:25Z 2344.31 2012-12-30T10:42:43Z 2344.79 2012-12-30T10:43:02Z 2346.72 2012-12-30T10:43:20Z 2346.72 2012-12-30T10:43:37Z 2350.08 2012-12-30T10:43:57Z 2352 2012-12-30T10:44:13Z 2353.93 2012-12-30T10:44:31Z 2356.33 2012-12-30T10:44:49Z 2358.25 2012-12-30T10:45:04Z 2359.69 2012-12-30T10:45:22Z 2362.1 2012-12-30T10:45:40Z 2362.1 2012-12-30T10:46:03Z 2361.62 2012-12-30T10:46:19Z 2361.62 2012-12-30T10:46:36Z 2362.1 2012-12-30T10:46:59Z 2363.06 2012-12-30T10:47:27Z 2363.54 2012-12-30T10:47:55Z 2363.54 2012-12-30T10:48:23Z 2363.54 2012-12-30T10:48:48Z 2363.54 2012-12-30T10:49:20Z 2363.54 2012-12-30T10:49:47Z 2366.42 2012-12-30T10:50:06Z 2369.31 2012-12-30T10:50:29Z 2372.19 2012-12-30T10:50:49Z 2373.15 2012-12-30T10:51:05Z 2375.55 2012-12-30T10:51:18Z 2377.48 2012-12-30T10:51:33Z 2377.96 2012-12-30T10:51:45Z 2378.92 2012-12-30T10:51:57Z 2378.92 2012-12-30T10:52:11Z 2380.84 2012-12-30T10:52:26Z 2383.25 2012-12-30T10:52:41Z 2386.13 2012-12-30T10:52:59Z 2387.09 2012-12-30T10:53:12Z 2388.05 2012-12-30T10:53:24Z 2389.01 2012-12-30T10:53:39Z 2390.94 2012-12-30T10:53:55Z 2394.3 2012-12-30T10:54:11Z 2395.26 2012-12-30T10:54:27Z 2396.22 2012-12-30T10:54:43Z 2399.11 2012-12-30T10:55:00Z 2401.51 2012-12-30T10:55:16Z 2403.91 2012-12-30T10:55:30Z 2405.84 2012-12-30T10:55:45Z 2406.8 2012-12-30T10:56:00Z 2407.28 2012-12-30T10:56:14Z 2409.2 2012-12-30T10:56:29Z 2410.16 2012-12-30T10:56:42Z 2412.09 2012-12-30T10:56:54Z 2413.05 2012-12-30T10:57:08Z 2414.01 2012-12-30T10:57:20Z 2415.93 2012-12-30T10:57:32Z 2418.33 2012-12-30T10:57:46Z 2421.22 2012-12-30T10:58:00Z 2422.66 2012-12-30T10:58:14Z 2423.62 2012-12-30T10:58:28Z 2425.54 2012-12-30T10:58:42Z 2427.95 2012-12-30T10:58:56Z 2429.39 2012-12-30T10:59:10Z 2430.35 2012-12-30T10:59:24Z 2431.79 2012-12-30T10:59:38Z 2432.75 2012-12-30T10:59:54Z 2434.68 2012-12-30T11:00:09Z 2437.08 2012-12-30T11:00:21Z 2437.56 2012-12-30T11:00:32Z 2438.04 2012-12-30T11:00:45Z 2438.52 2012-12-30T11:01:00Z 2439.48 2012-12-30T11:01:15Z 2439.48 2012-12-30T11:01:37Z 2440.92 2012-12-30T11:01:52Z 2442.85 2012-12-30T11:02:05Z 2443.33 2012-12-30T11:02:34Z 2443.81 2012-12-30T11:02:52Z 2444.29 2012-12-30T11:03:10Z 2444.29 2012-12-30T11:03:32Z 2446.69 2012-12-30T11:03:49Z 2449.1 2012-12-30T11:04:09Z 2451.02 2012-12-30T11:04:24Z 2452.46 2012-12-30T11:04:37Z 2454.38 2012-12-30T11:04:52Z 2456.31 2012-12-30T11:05:09Z 2457.75 2012-12-30T11:05:27Z 2459.19 2012-12-30T11:05:42Z 2462.07 2012-12-30T11:05:57Z 2464.48 2012-12-30T11:06:14Z 2466.4 2012-12-30T11:06:32Z 2468.32 2012-12-30T11:06:48Z 2469.76 2012-12-30T11:07:03Z 2471.69 2012-12-30T11:07:21Z 2473.13 2012-12-30T11:07:38Z 2475.05 2012-12-30T11:07:54Z 2476.97 2012-12-30T11:08:11Z 2477.45 2012-12-30T11:08:25Z 2477.94 2012-12-30T11:08:43Z 2479.38 2012-12-30T11:09:01Z 2480.34 2012-12-30T11:09:15Z 2482.74 2012-12-30T11:09:32Z 2484.66 2012-12-30T11:09:48Z 2486.11 2012-12-30T11:09:59Z 2488.03 2012-12-30T11:10:14Z 2488.99 2012-12-30T11:10:30Z 2491.39 2012-12-30T11:10:43Z 2492.36 2012-12-30T11:10:55Z 2492.36 2012-12-30T11:11:09Z 2492.84 2012-12-30T11:11:28Z 2493.8 2012-12-30T11:11:44Z 2495.24 2012-12-30T11:11:57Z 2496.2 2012-12-30T11:12:12Z 2498.12 2012-12-30T11:12:26Z 2500.53 2012-12-30T11:12:40Z 2501.49 2012-12-30T11:12:55Z 2503.89 2012-12-30T11:13:09Z 2503.89 2012-12-30T11:13:22Z 2504.37 2012-12-30T11:13:42Z 2505.33 2012-12-30T11:13:58Z 2506.29 2012-12-30T11:14:12Z 2507.26 2012-12-30T11:14:30Z 2508.22 2012-12-30T11:14:46Z 2510.14 2012-12-30T11:15:02Z 2512.54 2012-12-30T11:15:19Z 2513.02 2012-12-30T11:15:32Z 2514.95 2012-12-30T11:15:47Z 2517.35 2012-12-30T11:16:01Z 2515.91 2012-12-30T11:16:15Z 2517.83 2012-12-30T11:16:32Z 2519.75 2012-12-30T11:16:49Z 2521.68 2012-12-30T11:17:02Z 2522.64 2012-12-30T11:17:19Z 2524.08 2012-12-30T11:17:33Z 2525.52 2012-12-30T11:17:50Z 2526 2012-12-30T11:18:04Z 2528.89 2012-12-30T11:18:24Z 2530.33 2012-12-30T11:18:36Z 2530.81 2012-12-30T11:18:47Z 2533.69 2012-12-30T11:19:00Z 2534.65 2012-12-30T11:19:13Z 2535.13 2012-12-30T11:19:26Z 2535.61 2012-12-30T11:19:44Z 2535.61 2012-12-30T11:19:57Z 2535.61 2012-12-30T11:20:08Z 2537.06 2012-12-30T11:20:27Z 2537.06 2012-12-30T11:20:52Z 2538.5 2012-12-30T11:21:07Z 2542.34 2012-12-30T11:21:23Z 2543.79 2012-12-30T11:21:33Z 2544.75 2012-12-30T11:21:50Z 2546.67 2012-12-30T11:22:06Z 2549.07 2012-12-30T11:22:19Z 2551 2012-12-30T11:22:33Z 2551.48 2012-12-30T11:22:48Z 2551.96 2012-12-30T11:23:03Z 2552.92 2012-12-30T11:23:17Z 2552.44 2012-12-30T11:23:33Z 2552.44 2012-12-30T11:23:49Z 2553.4 2012-12-30T11:24:05Z 2554.36 2012-12-30T11:24:18Z 2555.8 2012-12-30T11:24:31Z 2557.73 2012-12-30T11:24:47Z 2558.21 2012-12-30T11:25:00Z 2560.13 2012-12-30T11:25:20Z 2560.61 2012-12-30T11:25:34Z 2562.05 2012-12-30T11:25:48Z 2564.93 2012-12-30T11:26:04Z 2566.38 2012-12-30T11:26:16Z 2567.34 2012-12-30T11:26:32Z 2567.34 2012-12-30T11:26:48Z 2567.34 2012-12-30T11:27:03Z 2569.74 2012-12-30T11:27:18Z 2569.26 2012-12-30T11:27:34Z 2571.18 2012-12-30T11:27:51Z 2572.14 2012-12-30T11:28:07Z 2575.51 2012-12-30T11:28:24Z 2576.47 2012-12-30T11:28:41Z 2576.95 2012-12-30T11:28:55Z 2576.47 2012-12-30T11:29:09Z 2576.47 2012-12-30T11:29:22Z 2576.47 2012-12-30T11:29:34Z 2576.47 2012-12-30T11:29:48Z 2576.47 2012-12-30T11:30:04Z 2576.47 2012-12-30T11:30:20Z 2576.95 2012-12-30T11:30:34Z 2578.39 2012-12-30T11:30:53Z 2579.35 2012-12-30T11:31:06Z 2579.84 2012-12-30T11:31:21Z 2580.32 2012-12-30T11:31:34Z 2580.32 2012-12-30T11:31:47Z 2579.84 2012-12-30T11:31:59Z 2580.8 2012-12-30T11:32:18Z 2580.32 2012-12-30T11:32:39Z 2580.32 2012-12-30T11:33:11Z 2580.32 2012-12-30T11:33:43Z 2580.32 2012-12-30T11:34:09Z 2580.32 2012-12-30T11:34:51Z 2580.32 2012-12-30T11:35:30Z 2580.32 2012-12-30T11:35:54Z 2579.84 2012-12-30T11:36:26Z 2578.87 2012-12-30T11:37:01Z 2578.39 2012-12-30T11:37:28Z 2578.39 2012-12-30T11:38:02Z 2577.91 2012-12-30T11:38:33Z 2578.39 2012-12-30T11:39:07Z 2578.39 2012-12-30T11:39:36Z 2578.87 2012-12-30T11:40:22Z 2578.87 2012-12-30T11:41:03Z 2578.39 2012-12-30T11:41:26Z 2577.91 2012-12-30T11:41:51Z 2578.39 2012-12-30T11:42:06Z 2578.39 2012-12-30T11:42:24Z 2578.39 2012-12-30T11:42:46Z 2578.39 2012-12-30T11:43:16Z 2578.39 2012-12-30T11:43:38Z 2578.87 2012-12-30T11:43:54Z 2578.39 2012-12-30T11:44:19Z 2578.39 2012-12-30T11:44:39Z 2578.39 2012-12-30T11:45:05Z 2578.39 2012-12-30T11:45:35Z 2579.35 2012-12-30T11:45:54Z 2579.84 2012-12-30T11:46:21Z 2580.32 2012-12-30T11:46:51Z 2579.84 2012-12-30T11:47:18Z 2579.84 2012-12-30T11:47:45Z 2579.35 2012-12-30T11:48:17Z 2578.87 2012-12-30T11:48:54Z 2578.87 2012-12-30T11:49:28Z 2578.39 2012-12-30T11:50:00Z 2578.39 2012-12-30T11:50:36Z 2578.39 2012-12-30T11:51:04Z 2578.39 2012-12-30T11:51:32Z 2578.39 2012-12-30T11:52:02Z 2578.39 2012-12-30T11:52:31Z 2578.39 2012-12-30T11:53:00Z 2578.39 2012-12-30T11:53:32Z 2578.39 2012-12-30T11:54:04Z 2578.39 2012-12-30T11:54:31Z 2577.91 2012-12-30T11:54:56Z 2577.91 2012-12-30T11:55:27Z 2578.39 2012-12-30T11:55:46Z 2577.91 2012-12-30T11:56:15Z 2578.39 2012-12-30T11:56:38Z 2578.87 2012-12-30T11:57:11Z 2578.87 2012-12-30T11:57:46Z 2578.39 2012-12-30T11:58:20Z 2578.39 2012-12-30T11:58:48Z 2577.91 2012-12-30T11:59:20Z 2577.91 2012-12-30T11:59:38Z 2578.39 2012-12-30T12:00:07Z 2579.35 2012-12-30T12:00:33Z 2579.84 2012-12-30T12:01:08Z 2579.84 2012-12-30T12:01:45Z 2579.35 2012-12-30T12:02:23Z 2578.87 2012-12-30T12:03:02Z 2578.87 2012-12-30T12:03:37Z 2578.87 2012-12-30T12:04:08Z 2578.87 2012-12-30T12:04:37Z 2579.35 2012-12-30T12:05:11Z 2579.35 2012-12-30T12:05:51Z 2579.84 2012-12-30T12:06:27Z 2579.84 2012-12-30T12:07:03Z 2579.84 2012-12-30T12:07:44Z 2579.35 2012-12-30T12:08:15Z 2579.84 2012-12-30T12:08:51Z 2579.84 2012-12-30T12:09:28Z 2579.35 2012-12-30T12:10:05Z 2580.32 2012-12-30T12:10:47Z 2580.32 2012-12-30T12:11:23Z 2579.84 2012-12-30T12:12:07Z 2579.35 2012-12-30T12:12:50Z 2578.87 2012-12-30T12:13:29Z 2578.39 2012-12-30T12:14:09Z 2578.87 2012-12-30T12:14:46Z 2579.35 2012-12-30T12:15:17Z 2578.87 2012-12-30T12:15:57Z 2578.87 2012-12-30T12:16:29Z 2578.87 2012-12-30T12:17:05Z 2579.35 2012-12-30T12:17:36Z 2578.87 2012-12-30T12:18:14Z 2578.39 2012-12-30T12:19:00Z 2578.39 2012-12-30T12:19:36Z 2578.39 2012-12-30T12:20:15Z 2578.39 2012-12-30T12:20:47Z 2577.91 2012-12-30T12:21:24Z 2576.95 2012-12-30T12:21:52Z 2576.95 2012-12-30T12:22:03Z 2576.95 2012-12-30T12:22:22Z 2576.95 2012-12-30T12:22:39Z 2577.43 2012-12-30T12:22:55Z 2577.91 2012-12-30T12:23:17Z 2577.43 2012-12-30T12:23:30Z 2577.91 2012-12-30T12:23:45Z 2577.43 2012-12-30T12:24:04Z 2575.99 2012-12-30T12:24:17Z 2575.03 2012-12-30T12:24:28Z 2573.59 2012-12-30T12:24:41Z 2572.14 2012-12-30T12:24:54Z 2571.18 2012-12-30T12:25:09Z 2570.7 2012-12-30T12:25:22Z 2570.22 2012-12-30T12:25:50Z 2569.26 2012-12-30T12:26:13Z 2569.26 2012-12-30T12:26:50Z 2568.78 2012-12-30T12:27:20Z 2568.78 2012-12-30T12:27:56Z 2569.74 2012-12-30T12:28:37Z 2570.22 2012-12-30T12:29:03Z 2570.22 2012-12-30T12:29:34Z 2570.22 2012-12-30T12:29:54Z 2571.18 2012-12-30T12:30:29Z 2571.18 2012-12-30T12:30:52Z 2571.18 2012-12-30T12:31:10Z 2570.7 2012-12-30T12:31:24Z 2570.7 2012-12-30T12:31:44Z 2570.22 2012-12-30T12:32:06Z 2571.18 2012-12-30T12:32:29Z 2571.18 2012-12-30T12:32:56Z 2571.66 2012-12-30T12:33:26Z 2571.66 2012-12-30T12:34:01Z 2571.66 2012-12-30T12:34:36Z 2570.7 2012-12-30T12:34:58Z 2569.26 2012-12-30T12:35:34Z 2569.26 2012-12-30T12:35:55Z 2568.78 2012-12-30T12:36:13Z 2568.3 2012-12-30T12:36:27Z 2567.34 2012-12-30T12:36:29Z 2565.42 2012-12-30T12:36:32Z 2564.93 2012-12-30T12:36:43Z 2564.93 2012-12-30T12:36:49Z 2564.45 2012-12-30T12:36:52Z 2564.93 2012-12-30T12:37:04Z 2564.93 2012-12-30T12:37:23Z 2565.42 2012-12-30T12:37:52Z 2565.42 2012-12-30T12:38:05Z 2563.97 2012-12-30T12:38:15Z 2563.49 2012-12-30T12:38:17Z 2563.49 2012-12-30T12:38:18Z 2563.01 2012-12-30T12:38:19Z 2562.05 2012-12-30T12:38:27Z 2561.57 2012-12-30T12:39:03Z 2560.13 2012-12-30T12:39:28Z 2560.13 2012-12-30T12:39:55Z 2560.61 2012-12-30T12:40:22Z 2560.13 2012-12-30T12:40:50Z 2560.13 2012-12-30T12:41:11Z 2559.65 2012-12-30T12:41:26Z 2559.17 2012-12-30T12:41:56Z 2558.69 2012-12-30T12:42:23Z 2559.17 2012-12-30T12:42:53Z 2558.21 2012-12-30T12:43:21Z 2557.24 2012-12-30T12:43:45Z 2557.24 2012-12-30T12:44:04Z 2557.24 2012-12-30T12:44:05Z 2557.24 2012-12-30T12:44:06Z 2556.28 2012-12-30T12:44:07Z 2555.8 2012-12-30T12:44:08Z 2554.84 2012-12-30T12:44:09Z 2542.34 2012-12-30T12:44:20Z 2533.21 2012-12-30T12:44:33Z 2527.92 2012-12-30T12:44:41Z 2524.56 2012-12-30T12:44:44Z 2515.43 2012-12-30T12:44:50Z 2508.7 2012-12-30T12:44:54Z 2501.49 2012-12-30T12:44:58Z 2498.6 2012-12-30T12:45:00Z 2496.68 2012-12-30T12:45:01Z 2494.76 2012-12-30T12:45:02Z 2492.84 2012-12-30T12:45:03Z 2491.39 2012-12-30T12:45:04Z 2489.47 2012-12-30T12:45:05Z 2488.03 2012-12-30T12:45:06Z 2486.11 2012-12-30T12:45:07Z 2484.66 2012-12-30T12:45:08Z 2482.74 2012-12-30T12:45:09Z 2478.9 2012-12-30T12:45:11Z 2477.45 2012-12-30T12:45:12Z 2476.01 2012-12-30T12:45:13Z 2457.75 2012-12-30T12:45:27Z 2455.34 2012-12-30T12:45:30Z 2449.1 2012-12-30T12:45:36Z 2447.65 2012-12-30T12:45:37Z 2440.92 2012-12-30T12:45:42Z 2432.27 2012-12-30T12:45:47Z 2424.58 2012-12-30T12:45:51Z 2414.49 2012-12-30T12:45:56Z 2403.91 2012-12-30T12:46:01Z 2395.74 2012-12-30T12:46:05Z 2386.13 2012-12-30T12:46:12Z 2388.05 2012-12-30T12:46:34Z 2389.97 2012-12-30T12:46:48Z 2389.49 2012-12-30T12:47:06Z 2390.94 2012-12-30T12:47:29Z 2391.42 2012-12-30T12:48:00Z 2393.34 2012-12-30T12:48:30Z 2392.38 2012-12-30T12:48:55Z 2394.3 2012-12-30T12:49:21Z 2394.3 2012-12-30T12:49:45Z 2395.26 2012-12-30T12:50:09Z 2394.78 2012-12-30T12:50:18Z 2393.82 2012-12-30T12:50:27Z 2393.34 2012-12-30T12:50:33Z 2389.49 2012-12-30T12:50:39Z 2381.8 2012-12-30T12:50:46Z 2371.71 2012-12-30T12:50:53Z 2359.21 2012-12-30T12:51:01Z 2351.52 2012-12-30T12:51:06Z 2350.08 2012-12-30T12:51:07Z 2339.51 2012-12-30T12:51:13Z 2333.26 2012-12-30T12:51:20Z 2328.93 2012-12-30T12:51:34Z 2327.49 2012-12-30T12:51:54Z 2325.09 2012-12-30T12:52:17Z 2325.57 2012-12-30T12:52:50Z 2326.53 2012-12-30T12:53:21Z 2326.53 2012-12-30T12:53:35Z 2326.05 2012-12-30T12:53:37Z 2326.05 2012-12-30T12:53:38Z 2325.57 2012-12-30T12:53:39Z 2325.09 2012-12-30T12:53:40Z 2324.12 2012-12-30T12:53:41Z 2323.64 2012-12-30T12:53:42Z 2322.68 2012-12-30T12:53:43Z 2321.72 2012-12-30T12:53:44Z 2320.28 2012-12-30T12:53:45Z 2319.32 2012-12-30T12:53:46Z 2317.88 2012-12-30T12:53:47Z 2316.43 2012-12-30T12:53:48Z 2315.47 2012-12-30T12:53:49Z 2314.03 2012-12-30T12:53:50Z 2313.07 2012-12-30T12:53:51Z 2310.19 2012-12-30T12:53:53Z 2308.74 2012-12-30T12:53:54Z 2307.78 2012-12-30T12:53:55Z 2304.42 2012-12-30T12:53:57Z 2302.98 2012-12-30T12:53:58Z 2301.53 2012-12-30T12:53:59Z 2300.09 2012-12-30T12:54:00Z 2298.65 2012-12-30T12:54:01Z 2297.21 2012-12-30T12:54:02Z 2295.77 2012-12-30T12:54:03Z 2294.32 2012-12-30T12:54:04Z 2292.88 2012-12-30T12:54:05Z 2291.44 2012-12-30T12:54:06Z 2290 2012-12-30T12:54:07Z 2288.56 2012-12-30T12:54:08Z 2287.11 2012-12-30T12:54:09Z 2286.15 2012-12-30T12:54:10Z 2284.71 2012-12-30T12:54:11Z 2283.27 2012-12-30T12:54:12Z 2277.5 2012-12-30T12:54:15Z 2275.58 2012-12-30T12:54:16Z 2273.66 2012-12-30T12:54:17Z 2271.73 2012-12-30T12:54:18Z 2269.81 2012-12-30T12:54:19Z 2267.89 2012-12-30T12:54:20Z 2255.87 2012-12-30T12:54:28Z 2254.43 2012-12-30T12:54:29Z 2252.03 2012-12-30T12:54:31Z 2251.06 2012-12-30T12:54:32Z 2249.62 2012-12-30T12:54:33Z 2248.66 2012-12-30T12:54:34Z 2247.7 2012-12-30T12:54:35Z 2247.22 2012-12-30T12:54:36Z 2248.66 2012-12-30T12:54:54Z 2248.66 2012-12-30T12:55:13Z 2249.14 2012-12-30T12:55:28Z 2251.54 2012-12-30T12:55:45Z 2251.54 2012-12-30T12:56:03Z 2251.54 2012-12-30T12:56:19Z 2251.54 2012-12-30T12:56:32Z 2251.54 2012-12-30T12:56:33Z 2251.54 2012-12-30T12:56:34Z 2251.06 2012-12-30T12:56:35Z 2250.58 2012-12-30T12:56:36Z 2249.62 2012-12-30T12:56:37Z 2249.14 2012-12-30T12:56:38Z 2248.18 2012-12-30T12:56:39Z 2247.22 2012-12-30T12:56:40Z 2245.78 2012-12-30T12:56:41Z 2244.82 2012-12-30T12:56:42Z 2243.85 2012-12-30T12:56:43Z 2242.41 2012-12-30T12:56:44Z 2240.97 2012-12-30T12:56:45Z 2239.53 2012-12-30T12:56:46Z 2238.09 2012-12-30T12:56:47Z 2235.2 2012-12-30T12:56:49Z 2233.76 2012-12-30T12:56:50Z 2232.8 2012-12-30T12:56:51Z 2231.36 2012-12-30T12:56:52Z 2229.92 2012-12-30T12:56:53Z 2228.47 2012-12-30T12:56:54Z 2218.38 2012-12-30T12:57:04Z 2213.09 2012-12-30T12:57:09Z 2212.13 2012-12-30T12:57:10Z 2204.44 2012-12-30T12:57:19Z 2204.44 2012-12-30T12:57:29Z 2204.44 2012-12-30T12:57:57Z 2200.11 2012-12-30T12:58:20Z 2201.56 2012-12-30T12:58:33Z 2202.04 2012-12-30T12:58:51Z 2201.08 2012-12-30T12:58:55Z 2201.08 2012-12-30T12:58:56Z 2200.59 2012-12-30T12:58:57Z 2200.59 2012-12-30T12:58:58Z 2200.11 2012-12-30T12:58:59Z 2200.11 2012-12-30T12:59:00Z 2200.11 2012-12-30T12:59:05Z 2199.63 2012-12-30T12:59:06Z 2199.63 2012-12-30T12:59:07Z 2199.63 2012-12-30T12:59:08Z 2199.63 2012-12-30T12:59:09Z 2199.63 2012-12-30T12:59:10Z 2199.63 2012-12-30T12:59:11Z 2200.11 2012-12-30T12:59:12Z 2200.11 2012-12-30T12:59:13Z 2199.15 2012-12-30T12:59:20Z 2198.67 2012-12-30T12:59:24Z 2198.67 2012-12-30T12:59:25Z 2199.63 2012-12-30T12:59:35Z 2201.56 2012-12-30T13:00:11Z 2199.63 2012-12-30T13:00:22Z 2197.71 2012-12-30T13:00:28Z 2194.35 2012-12-30T13:00:31Z 2193.39 2012-12-30T13:00:32Z 2192.42 2012-12-30T13:00:33Z 2191.46 2012-12-30T13:00:34Z 2190.5 2012-12-30T13:00:35Z 2189.54 2012-12-30T13:00:36Z 2188.1 2012-12-30T13:00:37Z 2187.14 2012-12-30T13:00:38Z 2186.18 2012-12-30T13:00:39Z 2184.25 2012-12-30T13:00:41Z 2178.97 2012-12-30T13:00:47Z 2177.52 2012-12-30T13:00:51Z 2177.52 2012-12-30T13:00:52Z 2178 2012-12-30T13:00:53Z 2178 2012-12-30T13:00:54Z 2178 2012-12-30T13:00:55Z 2178 2012-12-30T13:00:56Z 2177.52 2012-12-30T13:00:57Z 2177.52 2012-12-30T13:00:58Z 2177.04 2012-12-30T13:00:59Z 2177.04 2012-12-30T13:01:00Z 2177.04 2012-12-30T13:01:01Z 2176.56 2012-12-30T13:01:02Z 2176.56 2012-12-30T13:01:03Z 2176.56 2012-12-30T13:01:04Z 2176.56 2012-12-30T13:01:05Z 2176.08 2012-12-30T13:01:06Z 2175.6 2012-12-30T13:01:07Z 2175.6 2012-12-30T13:01:08Z 2175.12 2012-12-30T13:01:09Z 2174.64 2012-12-30T13:01:10Z 2170.31 2012-12-30T13:01:16Z 2169.83 2012-12-30T13:01:17Z 2169.35 2012-12-30T13:01:18Z 2168.87 2012-12-30T13:01:19Z 2168.39 2012-12-30T13:01:20Z 2164.06 2012-12-30T13:01:26Z 2161.66 2012-12-30T13:01:28Z 2160.22 2012-12-30T13:01:29Z 2159.26 2012-12-30T13:01:30Z 2158.3 2012-12-30T13:01:31Z 2153.97 2012-12-30T13:01:40Z 2149.16 2012-12-30T13:01:57Z 2144.84 2012-12-30T13:02:14Z 2140.99 2012-12-30T13:02:44Z 2138.59 2012-12-30T13:03:10Z 2137.63 2012-12-30T13:03:16Z 2137.63 2012-12-30T13:03:17Z 2137.15 2012-12-30T13:03:18Z 2136.67 2012-12-30T13:03:19Z 2136.67 2012-12-30T13:03:20Z 2136.19 2012-12-30T13:03:21Z 2135.71 2012-12-30T13:03:22Z 2132.34 2012-12-30T13:03:31Z 2129.46 2012-12-30T13:03:42Z 2128.5 2012-12-30T13:03:47Z 2128.02 2012-12-30T13:03:50Z 2126.09 2012-12-30T13:04:00Z 2123.69 2012-12-30T13:04:20Z 2122.73 2012-12-30T13:04:26Z 2123.21 2012-12-30T13:04:27Z 2123.21 2012-12-30T13:04:28Z 2123.21 2012-12-30T13:04:29Z 2123.69 2012-12-30T13:04:40Z 2119.84 2012-12-30T13:05:01Z 2119.84 2012-12-30T13:05:21Z 2117.44 2012-12-30T13:05:38Z 2117.92 2012-12-30T13:06:04Z 2117.44 2012-12-30T13:06:06Z 2115.52 2012-12-30T13:06:10Z 2115.52 2012-12-30T13:06:11Z 2115.52 2012-12-30T13:06:12Z 2115.52 2012-12-30T13:06:13Z 2116.48 2012-12-30T13:06:20Z 2116.48 2012-12-30T13:06:21Z 2116 2012-12-30T13:06:22Z 2112.15 2012-12-30T13:06:29Z 2108.79 2012-12-30T13:06:34Z 2103.98 2012-12-30T13:06:53Z 2103.98 2012-12-30T13:07:20Z 2102.54 2012-12-30T13:07:51Z 2102.06 2012-12-30T13:08:17Z 2102.06 2012-12-30T13:08:40Z 2102.54 2012-12-30T13:08:52Z 2101.58 2012-12-30T13:09:04Z 2101.1 2012-12-30T13:09:05Z 2098.7 2012-12-30T13:09:12Z 2098.21 2012-12-30T13:09:13Z 2097.25 2012-12-30T13:09:14Z 2096.77 2012-12-30T13:09:15Z 2096.29 2012-12-30T13:09:16Z 2095.81 2012-12-30T13:09:17Z 2094.85 2012-12-30T13:09:18Z 2094.37 2012-12-30T13:09:19Z 2093.41 2012-12-30T13:09:20Z 2092.93 2012-12-30T13:09:21Z 2092.45 2012-12-30T13:09:22Z 2088.12 2012-12-30T13:09:33Z 2086.2 2012-12-30T13:09:50Z 2080.91 2012-12-30T13:10:18Z 2080.43 2012-12-30T13:10:20Z 2080.43 2012-12-30T13:10:21Z 2079.95 2012-12-30T13:10:22Z 2079.47 2012-12-30T13:10:23Z 2079.47 2012-12-30T13:10:24Z 2079.47 2012-12-30T13:10:25Z 2078.99 2012-12-30T13:10:26Z 2078.99 2012-12-30T13:10:27Z 2079.95 2012-12-30T13:10:36Z 2080.43 2012-12-30T13:10:51Z 2082.83 2012-12-30T13:10:56Z 2085.72 2012-12-30T13:11:03Z 2087.16 2012-12-30T13:11:07Z 2088.12 2012-12-30T13:11:12Z 2086.2 2012-12-30T13:11:16Z 2084.28 2012-12-30T13:11:25Z 2079.47 2012-12-30T13:11:53Z 2076.59 2012-12-30T13:12:10Z 2075.62 2012-12-30T13:12:14Z 2075.14 2012-12-30T13:12:19Z 2074.66 2012-12-30T13:12:26Z 2074.18 2012-12-30T13:12:30Z 2072.26 2012-12-30T13:12:34Z 2062.65 2012-12-30T13:12:47Z 2055.44 2012-12-30T13:13:04Z 2053.03 2012-12-30T13:13:15Z 2050.63 2012-12-30T13:13:26Z 2045.34 2012-12-30T13:13:39Z 2044.86 2012-12-30T13:13:55Z 2044.86 2012-12-30T13:14:14Z 2042.94 2012-12-30T13:14:27Z 2042.46 2012-12-30T13:14:32Z 2041.5 2012-12-30T13:14:45Z 2041.5 2012-12-30T13:15:06Z 2041.02 2012-12-30T13:15:08Z 2039.57 2012-12-30T13:15:16Z 2038.13 2012-12-30T13:15:18Z 2037.65 2012-12-30T13:15:19Z 2037.17 2012-12-30T13:15:20Z 2036.69 2012-12-30T13:15:21Z 2033.81 2012-12-30T13:15:26Z 2033.81 2012-12-30T13:15:27Z 2032.84 2012-12-30T13:15:31Z 2031.88 2012-12-30T13:15:35Z 2029.96 2012-12-30T13:15:43Z 2022.27 2012-12-30T13:16:01Z 2019.87 2012-12-30T13:16:30Z 2019.87 2012-12-30T13:16:51Z 2018.43 2012-12-30T13:17:04Z 2017.94 2012-12-30T13:17:05Z 2017.46 2012-12-30T13:17:06Z 2016.98 2012-12-30T13:17:07Z 2016.02 2012-12-30T13:17:08Z 2013.62 2012-12-30T13:17:11Z 2012.18 2012-12-30T13:17:13Z 2003.52 2012-12-30T13:17:21Z 2000.16 2012-12-30T13:17:24Z 1999.2 2012-12-30T13:17:25Z 1995.35 2012-12-30T13:17:30Z 1989.59 2012-12-30T13:17:54Z 1987.18 2012-12-30T13:18:10Z 1982.86 2012-12-30T13:18:33Z 1979.97 2012-12-30T13:19:00Z 1979.49 2012-12-30T13:19:05Z 1978.53 2012-12-30T13:19:07Z 1976.61 2012-12-30T13:19:09Z 1971.32 2012-12-30T13:19:15Z 1968.44 2012-12-30T13:19:19Z 1966.99 2012-12-30T13:19:21Z 1966.03 2012-12-30T13:19:22Z 1965.07 2012-12-30T13:19:23Z 1964.11 2012-12-30T13:19:24Z 1963.15 2012-12-30T13:19:25Z 1962.19 2012-12-30T13:19:26Z 1961.71 2012-12-30T13:19:27Z 1960.75 2012-12-30T13:19:28Z 1959.78 2012-12-30T13:19:29Z 1958.34 2012-12-30T13:19:31Z 1956.9 2012-12-30T13:19:33Z 1955.46 2012-12-30T13:19:35Z 1954.5 2012-12-30T13:19:36Z 1953.06 2012-12-30T13:19:37Z 1952.09 2012-12-30T13:19:38Z 1951.13 2012-12-30T13:19:39Z 1950.17 2012-12-30T13:19:40Z 1948.73 2012-12-30T13:19:41Z 1947.77 2012-12-30T13:19:42Z 1946.33 2012-12-30T13:19:43Z 1944.88 2012-12-30T13:19:44Z 1940.08 2012-12-30T13:19:47Z 1936.71 2012-12-30T13:19:49Z 1935.27 2012-12-30T13:19:50Z 1933.83 2012-12-30T13:19:51Z 1932.87 2012-12-30T13:19:52Z 1931.43 2012-12-30T13:19:53Z 1928.54 2012-12-30T13:20:09Z 1924.7 2012-12-30T13:20:32Z 1918.45 2012-12-30T13:21:01Z 1915.08 2012-12-30T13:21:11Z 1914.6 2012-12-30T13:21:12Z 1912.2 2012-12-30T13:21:15Z 1910.76 2012-12-30T13:21:16Z 1909.8 2012-12-30T13:21:17Z 1908.83 2012-12-30T13:21:18Z 1907.87 2012-12-30T13:21:19Z 1906.43 2012-12-30T13:21:20Z 1902.11 2012-12-30T13:21:23Z 1896.34 2012-12-30T13:21:27Z 1887.69 2012-12-30T13:21:36Z 1886.72 2012-12-30T13:21:37Z 1878.55 2012-12-30T13:21:47Z 1873.75 2012-12-30T13:21:53Z 1871.82 2012-12-30T13:21:56Z 1869.42 2012-12-30T13:22:04Z 1876.63 2012-12-30T13:22:27Z 1876.63 2012-12-30T13:22:30Z 1872.79 2012-12-30T13:22:37Z 1872.3 2012-12-30T13:22:38Z 1871.82 2012-12-30T13:22:41Z 1868.46 2012-12-30T13:22:47Z 1867.98 2012-12-30T13:22:48Z 1867.5 2012-12-30T13:22:49Z 1867.02 2012-12-30T13:22:50Z 1866.54 2012-12-30T13:22:51Z 1866.06 2012-12-30T13:22:52Z 1865.58 2012-12-30T13:22:53Z 1865.09 2012-12-30T13:22:54Z 1864.13 2012-12-30T13:22:55Z 1864.13 2012-12-30T13:22:56Z 1863.65 2012-12-30T13:22:57Z 1863.65 2012-12-30T13:22:58Z 1863.17 2012-12-30T13:23:06Z 1863.17 2012-12-30T13:23:10Z 1860.29 2012-12-30T13:23:24Z 1855.48 2012-12-30T13:23:33Z 1852.12 2012-12-30T13:23:36Z 1849.71 2012-12-30T13:23:38Z 1848.75 2012-12-30T13:23:39Z 1847.79 2012-12-30T13:23:40Z 1846.35 2012-12-30T13:23:41Z 1845.39 2012-12-30T13:23:42Z 1843.95 2012-12-30T13:23:43Z 1842.98 2012-12-30T13:23:44Z 1841.54 2012-12-30T13:23:45Z 1838.66 2012-12-30T13:23:47Z 1837.22 2012-12-30T13:23:48Z 1832.41 2012-12-30T13:23:51Z 1830.97 2012-12-30T13:23:52Z 1829.53 2012-12-30T13:23:53Z 1828.56 2012-12-30T13:23:54Z 1827.12 2012-12-30T13:23:55Z 1826.16 2012-12-30T13:23:56Z 1825.2 2012-12-30T13:23:57Z 1817.51 2012-12-30T13:24:07Z 1809.34 2012-12-30T13:24:19Z 1803.57 2012-12-30T13:24:30Z 1803.09 2012-12-30T13:24:31Z 1802.61 2012-12-30T13:24:32Z 1802.13 2012-12-30T13:24:33Z 1801.65 2012-12-30T13:24:34Z 1795.88 2012-12-30T13:24:44Z 1795.4 2012-12-30T13:24:45Z 1794.44 2012-12-30T13:24:46Z 1793.48 2012-12-30T13:24:47Z 1793 2012-12-30T13:24:48Z 1792.52 2012-12-30T13:24:49Z 1791.55 2012-12-30T13:24:50Z 1791.07 2012-12-30T13:24:51Z 1782.42 2012-12-30T13:25:06Z 1780.98 2012-12-30T13:25:10Z 1780.5 2012-12-30T13:25:11Z 1778.1 2012-12-30T13:25:18Z 1775.69 2012-12-30T13:25:26Z 1774.73 2012-12-30T13:25:29Z 1773.29 2012-12-30T13:25:34Z 1772.81 2012-12-30T13:25:35Z 1770.89 2012-12-30T13:25:44Z 1770.89 2012-12-30T13:25:45Z 1771.37 2012-12-30T13:25:56Z 1770.89 2012-12-30T13:26:07Z 1768.96 2012-12-30T13:26:18Z 1768.96 2012-12-30T13:26:22Z 1768.96 2012-12-30T13:26:23Z 1768.96 2012-12-30T13:26:24Z 1768.96 2012-12-30T13:26:25Z 1768.96 2012-12-30T13:26:26Z 1768.96 2012-12-30T13:26:27Z 1768.96 2012-12-30T13:26:28Z 1768.48 2012-12-30T13:26:29Z 1768 2012-12-30T13:26:39Z 1768 2012-12-30T13:26:50Z 1768.96 2012-12-30T13:27:01Z 1769.44 2012-12-30T13:27:02Z 1769.44 2012-12-30T13:27:13Z 1768.48 2012-12-30T13:27:30Z 1769.44 2012-12-30T13:27:45Z 1769.44 2012-12-30T13:28:06Z 1768.96 2012-12-30T13:28:21Z 1768.48 2012-12-30T13:28:35Z 1768.48 2012-12-30T13:28:57Z 1768 2012-12-30T13:29:22Z 1768 2012-12-30T13:29:23Z 1767.04 2012-12-30T13:29:39Z 1768 2012-12-30T13:29:56Z 1768 2012-12-30T13:30:13Z 1768.96 2012-12-30T13:30:38Z 1768.48 2012-12-30T13:30:58Z 1768.96 2012-12-30T13:31:21Z 1768.48 2012-12-30T13:31:40Z 1768 2012-12-30T13:32:06Z 1768.48 2012-12-30T13:32:26Z 1768.48 2012-12-30T13:32:44Z 1768 2012-12-30T13:33:06Z 1767.52 2012-12-30T13:33:32Z 1766.56 2012-12-30T13:34:01Z 1766.08 2012-12-30T13:34:33Z 1765.6 2012-12-30T13:35:04Z 1765.6 2012-12-30T13:35:39Z 1765.6 2012-12-30T13:36:10Z 1766.08 2012-12-30T13:36:44Z 1766.56 2012-12-30T13:37:14Z 1766.56 2012-12-30T13:37:48Z 1766.56 2012-12-30T13:38:11Z 1767.04 2012-12-30T13:38:37Z 1766.56 2012-12-30T13:39:03Z 1766.08 2012-12-30T13:39:43Z 1767.52 2012-12-30T13:40:16Z 1768.48 2012-12-30T13:40:54Z 1768 2012-12-30T13:41:26Z 1767.52 2012-12-30T13:41:58Z 1768.96 2012-12-30T13:42:31Z 1769.44 2012-12-30T13:43:06Z 1768.96 2012-12-30T13:43:49Z 1768.96 2012-12-30T13:44:35Z 1768.48 2012-12-30T13:45:12Z 1768.48 2012-12-30T13:45:53Z 1767.52 2012-12-30T13:46:16Z 1768 2012-12-30T13:46:50Z 1767.04 2012-12-30T13:47:37Z 1767.04 2012-12-30T13:48:04Z 1767.52 2012-12-30T13:48:41Z 1767.04 2012-12-30T13:49:15Z 1768 2012-12-30T13:49:53Z 1768.48 2012-12-30T13:50:42Z 1768.96 2012-12-30T13:51:24Z 1768.48 2012-12-30T13:52:06Z 1768 2012-12-30T13:52:50Z 1767.52 2012-12-30T13:53:30Z 1767.52 2012-12-30T13:54:07Z 1767.52 2012-12-30T13:54:44Z 1768.48 2012-12-30T13:55:35Z 1768.48 2012-12-30T13:56:14Z 1768.48 2012-12-30T13:56:55Z 1768.48 2012-12-30T13:57:20Z 1768.48 2012-12-30T13:57:47Z 1768.48 2012-12-30T13:58:20Z 1767.04 2012-12-30T13:59:03Z 1766.56 2012-12-30T13:59:32Z 1766.08 2012-12-30T14:00:04Z 1766.56 2012-12-30T14:00:30Z 1766.56 2012-12-30T14:01:09Z 1766.56 2012-12-30T14:01:39Z 1766.08 2012-12-30T14:02:10Z 1766.56 2012-12-30T14:02:45Z 1765.6 2012-12-30T14:03:19Z 1765.12 2012-12-30T14:03:56Z 1765.6 2012-12-30T14:04:31Z 1765.6 2012-12-30T14:04:57Z 1765.12 2012-12-30T14:05:28Z 1765.6 2012-12-30T14:06:06Z 1765.12 2012-12-30T14:06:44Z 1765.12 2012-12-30T14:07:20Z 1764.64 2012-12-30T14:07:51Z 1764.16 2012-12-30T14:08:33Z 1764.16 2012-12-30T14:09:07Z 1764.16 2012-12-30T14:09:34Z 1764.64 2012-12-30T14:10:14Z 1764.64 2012-12-30T14:10:51Z 1764.64 2012-12-30T14:11:23Z 1764.64 2012-12-30T14:11:52Z 1764.16 2012-12-30T14:12:20Z 1764.16 2012-12-30T14:13:01Z 1763.68 2012-12-30T14:13:39Z 1762.71 2012-12-30T14:14:06Z 1762.23 2012-12-30T14:14:26Z 1762.23 2012-12-30T14:14:53Z 1761.75 2012-12-30T14:15:24Z 1761.27 2012-12-30T14:16:00Z 1762.23 2012-12-30T14:16:32Z 1762.23 2012-12-30T14:17:02Z 1761.75 2012-12-30T14:17:31Z 1762.23 2012-12-30T14:18:04Z 1762.71 2012-12-30T14:18:32Z 1763.2 2012-12-30T14:19:00Z 1762.71 2012-12-30T14:19:32Z 1763.2 2012-12-30T14:19:57Z 1763.68 2012-12-30T14:20:30Z 1763.68 2012-12-30T14:20:53Z 1763.2 2012-12-30T14:21:25Z 1764.16 2012-12-30T14:21:50Z 1763.68 2012-12-30T14:22:21Z 1763.68 2012-12-30T14:22:48Z 1763.68 2012-12-30T14:23:08Z 1764.16 2012-12-30T14:23:33Z 1764.64 2012-12-30T14:23:57Z 1764.64 2012-12-30T14:24:26Z 1763.68 2012-12-30T14:24:55Z 1764.64 2012-12-30T14:25:26Z 1764.16 2012-12-30T14:25:52Z 1764.64 2012-12-30T14:26:15Z 1765.12 2012-12-30T14:26:46Z 1765.12 2012-12-30T14:27:13Z 1764.16 2012-12-30T14:27:44Z 1765.12 2012-12-30T14:28:12Z 1764.64 2012-12-30T14:28:49Z 1765.12 2012-12-30T14:29:27Z 1764.16 2012-12-30T14:30:05Z 1763.68 2012-12-30T14:30:38Z 1764.16 2012-12-30T14:31:13Z 1764.16 2012-12-30T14:31:51Z 1763.2 2012-12-30T14:32:23Z 1763.2 2012-12-30T14:32:55Z 1762.23 2012-12-30T14:33:28Z 1761.27 2012-12-30T14:34:03Z 1761.75 2012-12-30T14:34:38Z 1761.75 2012-12-30T14:35:16Z 1761.75 2012-12-30T14:35:50Z 1762.23 2012-12-30T14:36:27Z 1761.75 2012-12-30T14:36:59Z 1761.75 2012-12-30T14:37:26Z 1761.27 2012-12-30T14:38:00Z 1761.75 2012-12-30T14:38:32Z 1761.75 2012-12-30T14:39:03Z 1761.75 2012-12-30T14:39:32Z 1761.27 2012-12-30T14:40:08Z 1761.75 2012-12-30T14:40:34Z 1761.27 2012-12-30T14:41:02Z 1761.27 2012-12-30T14:41:30Z 1761.27 2012-12-30T14:41:55Z 1761.75 2012-12-30T14:42:32Z 1763.2 2012-12-30T14:43:07Z 1762.71 2012-12-30T14:43:40Z 1763.68 2012-12-30T14:44:11Z 1765.12 2012-12-30T14:44:44Z 1765.6 2012-12-30T14:45:19Z 1765.6 2012-12-30T14:45:48Z 1765.12 2012-12-30T14:46:18Z 1765.6 2012-12-30T14:46:52Z 1764.64 2012-12-30T14:47:22Z 1765.12 2012-12-30T14:47:59Z 1765.12 2012-12-30T14:48:34Z 1764.64 2012-12-30T14:49:09Z 1764.16 2012-12-30T14:49:38Z 1764.16 2012-12-30T14:49:46Z 1764.16 2012-12-30T14:49:47Z 1764.64 2012-12-30T14:49:57Z 1764.64 2012-12-30T14:50:12Z 1766.56 2012-12-30T14:50:30Z 1767.04 2012-12-30T14:50:45Z 1766.08 2012-12-30T14:50:55Z 1766.08 2012-12-30T14:50:56Z 1765.6 2012-12-30T14:50:57Z 1765.12 2012-12-30T14:51:07Z 1765.12 2012-12-30T14:51:08Z 1765.6 2012-12-30T14:51:09Z 1765.6 2012-12-30T14:51:10Z 1765.6 2012-12-30T14:51:11Z 1766.08 2012-12-30T14:51:12Z 1766.56 2012-12-30T14:51:13Z 1766.56 2012-12-30T14:51:14Z 1767.04 2012-12-30T14:51:15Z 1767.04 2012-12-30T14:51:16Z 1767.52 2012-12-30T14:51:29Z 1766.08 2012-12-30T14:51:40Z 1768 2012-12-30T14:51:51Z 1768.96 2012-12-30T14:52:06Z 1768.48 2012-12-30T14:52:10Z 1770.41 2012-12-30T14:52:17Z 1775.21 2012-12-30T14:52:29Z 1778.58 2012-12-30T14:52:43Z 1780.02 2012-12-30T14:52:55Z 1780.02 2012-12-30T14:52:56Z 1780.5 2012-12-30T14:53:10Z 1780.02 2012-12-30T14:53:32Z 1780.5 2012-12-30T14:53:34Z 1780.5 2012-12-30T14:53:35Z 1777.13 2012-12-30T14:53:48Z 1778.58 2012-12-30T14:54:01Z 1778.58 2012-12-30T14:54:02Z 1778.58 2012-12-30T15:10:29Z 1778.58 2012-12-30T15:10:54Z 1777.61 2012-12-30T15:11:19Z 1777.61 2012-12-30T15:17:36Z 1777.13 2012-12-30T15:18:07Z 1773.77 2012-12-30T15:19:01Z 1772.33 2012-12-30T15:19:26Z 1766.08 2012-12-30T15:19:50Z 1764.16 2012-12-30T15:20:18Z 1762.23 2012-12-30T15:20:40Z 1760.31 2012-12-30T15:21:02Z 1760.79 2012-12-30T15:21:27Z 1760.79 2012-12-30T15:21:59Z 1762.71 2012-12-30T15:22:34Z 1764.16 2012-12-30T15:22:56Z 1764.64 2012-12-30T15:23:24Z