VTT esterel 12.199999809265 2012-12-30T07:43:02.000Z 13.199999809265 2012-12-30T07:43:08.000Z 14 2012-12-30T07:43:21.000Z 14 2012-12-30T07:43:27.000Z 12.800000190735 2012-12-30T07:43:51.000Z 12.39999961853 2012-12-30T07:43:53.000Z 10 2012-12-30T07:44:01.000Z 9.6000003814697 2012-12-30T07:44:03.000Z 10.39999961853 2012-12-30T07:44:08.000Z 12 2012-12-30T07:44:14.000Z 10.800000190735 2012-12-30T07:44:24.000Z 12.800000190735 2012-12-30T07:44:31.000Z 15.199999809265 2012-12-30T07:44:40.000Z 17 2012-12-30T07:44:48.000Z 17.39999961853 2012-12-30T07:44:55.000Z 17.200000762939 2012-12-30T07:45:03.000Z 19.799999237061 2012-12-30T07:45:12.000Z 23 2012-12-30T07:45:22.000Z 26 2012-12-30T07:45:33.000Z 25.60000038147 2012-12-30T07:45:42.000Z 25.799999237061 2012-12-30T07:45:50.000Z 26 2012-12-30T07:45:56.000Z 28.39999961853 2012-12-30T07:46:04.000Z 26.799999237061 2012-12-30T07:46:11.000Z 26.799999237061 2012-12-30T07:46:16.000Z 30.60000038147 2012-12-30T07:46:21.000Z 35.599998474121 2012-12-30T07:46:25.000Z 38.400001525879 2012-12-30T07:46:30.000Z 35.200000762939 2012-12-30T07:46:36.000Z 35 2012-12-30T07:46:37.000Z 33 2012-12-30T07:46:44.000Z 33.799999237061 2012-12-30T07:46:50.000Z 36.799999237061 2012-12-30T07:46:57.000Z 37.200000762939 2012-12-30T07:47:03.000Z 35.400001525879 2012-12-30T07:47:11.000Z 34 2012-12-30T07:47:16.000Z 37.200000762939 2012-12-30T07:47:23.000Z 38.400001525879 2012-12-30T07:47:27.000Z 38.599998474121 2012-12-30T07:47:30.000Z 37.599998474121 2012-12-30T07:47:36.000Z 38 2012-12-30T07:47:44.000Z 41 2012-12-30T07:47:52.000Z 42.799999237061 2012-12-30T07:47:58.000Z 46.799999237061 2012-12-30T07:48:06.000Z 47.200000762939 2012-12-30T07:48:07.000Z 48.400001525879 2012-12-30T07:48:14.000Z 48.599998474121 2012-12-30T07:48:15.000Z 48.200000762939 2012-12-30T07:48:20.000Z 50 2012-12-30T07:48:30.000Z 49.400001525879 2012-12-30T07:48:37.000Z 50.799999237061 2012-12-30T07:48:41.000Z 52 2012-12-30T07:48:47.000Z 55 2012-12-30T07:48:52.000Z 59.799999237061 2012-12-30T07:48:59.000Z 62.599998474121 2012-12-30T07:49:07.000Z 61.599998474121 2012-12-30T07:49:14.000Z 60.200000762939 2012-12-30T07:49:16.000Z 60 2012-12-30T07:49:24.000Z 58.200000762939 2012-12-30T07:49:31.000Z 55.799999237061 2012-12-30T07:49:39.000Z 55.400001525879 2012-12-30T07:49:49.000Z 59 2012-12-30T07:49:57.000Z 61 2012-12-30T07:50:04.000Z 60.400001525879 2012-12-30T07:50:09.000Z 60.400001525879 2012-12-30T07:50:16.000Z 61.599998474121 2012-12-30T07:50:25.000Z 62.200000762939 2012-12-30T07:50:32.000Z 65.199996948242 2012-12-30T07:50:39.000Z 69.199996948242 2012-12-30T07:50:48.000Z 72.199996948242 2012-12-30T07:50:56.000Z 74.800003051758 2012-12-30T07:51:04.000Z 77.599998474121 2012-12-30T07:51:13.000Z 76.199996948242 2012-12-30T07:51:20.000Z 76 2012-12-30T07:51:23.000Z 77.199996948242 2012-12-30T07:51:29.000Z 80.199996948242 2012-12-30T07:51:40.000Z 79.199996948242 2012-12-30T07:51:46.000Z 79.400001525879 2012-12-30T07:51:53.000Z 80.800003051758 2012-12-30T07:51:59.000Z 84.599998474121 2012-12-30T07:52:07.000Z 87.599998474121 2012-12-30T07:52:14.000Z 89.800003051758 2012-12-30T07:52:21.000Z 90.800003051758 2012-12-30T07:52:24.000Z 93 2012-12-30T07:52:28.000Z 98 2012-12-30T07:52:36.000Z 103.19999694824 2012-12-30T07:52:44.000Z 105.80000305176 2012-12-30T07:52:51.000Z 107.19999694824 2012-12-30T07:52:57.000Z 104.80000305176 2012-12-30T07:53:04.000Z 101.59999847412 2012-12-30T07:53:12.000Z 97.800003051758 2012-12-30T07:53:19.000Z 98.199996948242 2012-12-30T07:53:24.000Z 101.80000305176 2012-12-30T07:53:31.000Z 105.19999694824 2012-12-30T07:53:37.000Z 107.80000305176 2012-12-30T07:53:44.000Z 108.19999694824 2012-12-30T07:53:45.000Z 110.40000152588 2012-12-30T07:53:53.000Z 109.80000305176 2012-12-30T07:53:59.000Z 110.59999847412 2012-12-30T07:54:06.000Z 113.40000152588 2012-12-30T07:54:14.000Z 117.40000152588 2012-12-30T07:54:21.000Z 119.19999694824 2012-12-30T07:54:28.000Z 118.40000152588 2012-12-30T07:54:35.000Z 119.19999694824 2012-12-30T07:54:41.000Z 120.80000305176 2012-12-30T07:54:49.000Z 121.80000305176 2012-12-30T07:54:55.000Z 123.19999694824 2012-12-30T07:55:03.000Z 125.80000305176 2012-12-30T07:55:11.000Z 126.80000305176 2012-12-30T07:55:18.000Z 128.19999694824 2012-12-30T07:55:24.000Z 132 2012-12-30T07:55:32.000Z 132.60000610352 2012-12-30T07:55:33.000Z 135.60000610352 2012-12-30T07:55:39.000Z 139 2012-12-30T07:55:45.000Z 140.80000305176 2012-12-30T07:55:50.000Z 142 2012-12-30T07:55:55.000Z 144 2012-12-30T07:56:02.000Z 144.39999389648 2012-12-30T07:56:03.000Z 145.39999389648 2012-12-30T07:56:08.000Z 146.60000610352 2012-12-30T07:56:13.000Z 146.80000305176 2012-12-30T07:56:18.000Z 147.39999389648 2012-12-30T07:56:22.000Z 148.60000610352 2012-12-30T07:56:28.000Z 149.19999694824 2012-12-30T07:56:30.000Z 149.39999389648 2012-12-30T07:56:34.000Z 149.19999694824 2012-12-30T07:56:41.000Z 149.39999389648 2012-12-30T07:56:44.000Z 148.60000610352 2012-12-30T07:56:52.000Z 149.39999389648 2012-12-30T07:56:58.000Z 149.60000610352 2012-12-30T07:57:02.000Z 150.80000305176 2012-12-30T07:57:08.000Z 152.39999389648 2012-12-30T07:57:15.000Z 153.39999389648 2012-12-30T07:57:22.000Z 154 2012-12-30T07:57:27.000Z 154 2012-12-30T07:57:33.000Z 153.80000305176 2012-12-30T07:57:36.000Z 153.19999694824 2012-12-30T07:57:40.000Z 153.60000610352 2012-12-30T07:57:44.000Z 154.60000610352 2012-12-30T07:57:52.000Z 155 2012-12-30T07:57:58.000Z 156 2012-12-30T07:58:05.000Z 155.60000610352 2012-12-30T07:58:10.000Z 156.39999389648 2012-12-30T07:58:16.000Z 159.60000610352 2012-12-30T07:58:23.000Z 164 2012-12-30T07:58:31.000Z 165.60000610352 2012-12-30T07:58:37.000Z 164.80000305176 2012-12-30T07:58:44.000Z 164.80000305176 2012-12-30T07:58:45.000Z 164.19999694824 2012-12-30T07:58:53.000Z 164.60000610352 2012-12-30T07:59:00.000Z 165.39999389648 2012-12-30T07:59:06.000Z 166.60000610352 2012-12-30T07:59:12.000Z 168.19999694824 2012-12-30T07:59:18.000Z 169 2012-12-30T07:59:24.000Z 170.60000610352 2012-12-30T07:59:31.000Z 172.80000305176 2012-12-30T07:59:39.000Z 174.80000305176 2012-12-30T07:59:45.000Z 175.39999389648 2012-12-30T07:59:51.000Z 176 2012-12-30T07:59:57.000Z 177 2012-12-30T08:00:02.000Z 177.39999389648 2012-12-30T08:00:04.000Z 177.39999389648 2012-12-30T08:00:08.000Z 179.19999694824 2012-12-30T08:00:15.000Z 181.19999694824 2012-12-30T08:00:22.000Z 181.39999389648 2012-12-30T08:00:23.000Z 181.80000305176 2012-12-30T08:00:29.000Z 181.19999694824 2012-12-30T08:00:44.000Z 181.39999389648 2012-12-30T08:00:51.000Z 182.19999694824 2012-12-30T08:01:13.000Z 182 2012-12-30T08:01:35.000Z 182.19999694824 2012-12-30T08:01:48.000Z 182 2012-12-30T08:02:01.000Z 182.80000305176 2012-12-30T08:02:31.000Z 182.80000305176 2012-12-30T08:02:41.000Z 183 2012-12-30T08:02:47.000Z 183 2012-12-30T08:02:52.000Z 184.19999694824 2012-12-30T08:02:58.000Z 181.80000305176 2012-12-30T08:03:05.000Z 177 2012-12-30T08:03:12.000Z 176.19999694824 2012-12-30T08:03:13.000Z 172.80000305176 2012-12-30T08:03:18.000Z 172.39999389648 2012-12-30T08:03:19.000Z 169 2012-12-30T08:03:26.000Z 167.60000610352 2012-12-30T08:03:28.000Z 164.39999389648 2012-12-30T08:03:34.000Z 161.60000610352 2012-12-30T08:03:39.000Z 160.80000305176 2012-12-30T08:03:42.000Z 160 2012-12-30T08:03:46.000Z 158.60000610352 2012-12-30T08:03:51.000Z 158 2012-12-30T08:03:56.000Z 158 2012-12-30T08:04:09.000Z 157.60000610352 2012-12-30T08:04:15.000Z 157.80000305176 2012-12-30T08:04:17.000Z 158.60000610352 2012-12-30T08:04:21.000Z 158 2012-12-30T08:04:27.000Z 157.80000305176 2012-12-30T08:04:32.000Z 157.80000305176 2012-12-30T08:04:33.000Z 157.39999389648 2012-12-30T08:04:41.000Z 156.39999389648 2012-12-30T08:04:48.000Z 156 2012-12-30T08:04:56.000Z 155.39999389648 2012-12-30T08:05:04.000Z 155.19999694824 2012-12-30T08:05:09.000Z 155.19999694824 2012-12-30T08:05:15.000Z 155.60000610352 2012-12-30T08:05:21.000Z 156 2012-12-30T08:05:27.000Z 157.80000305176 2012-12-30T08:05:32.000Z 160.19999694824 2012-12-30T08:05:39.000Z 163.39999389648 2012-12-30T08:05:48.000Z 167 2012-12-30T08:05:57.000Z 168.60000610352 2012-12-30T08:06:06.000Z 170.39999389648 2012-12-30T08:06:15.000Z 172 2012-12-30T08:06:22.000Z 173.19999694824 2012-12-30T08:06:30.000Z 174 2012-12-30T08:06:38.000Z 174.39999389648 2012-12-30T08:06:44.000Z 175.19999694824 2012-12-30T08:06:54.000Z 175.60000610352 2012-12-30T08:07:01.000Z 175.60000610352 2012-12-30T08:07:10.000Z 175.19999694824 2012-12-30T08:07:19.000Z 174.60000610352 2012-12-30T08:07:29.000Z 173.80000305176 2012-12-30T08:07:37.000Z 173 2012-12-30T08:07:45.000Z 172.80000305176 2012-12-30T08:07:54.000Z 172.60000610352 2012-12-30T08:08:01.000Z 172 2012-12-30T08:08:09.000Z 172 2012-12-30T08:08:15.000Z 172.60000610352 2012-12-30T08:08:20.000Z 173.19999694824 2012-12-30T08:08:23.000Z 174.19999694824 2012-12-30T08:08:29.000Z 171.19999694824 2012-12-30T08:08:35.000Z 171.39999389648 2012-12-30T08:08:37.000Z 172.60000610352 2012-12-30T08:08:41.000Z 175.80000305176 2012-12-30T08:08:49.000Z 177.80000305176 2012-12-30T08:08:56.000Z 178.19999694824 2012-12-30T08:09:01.000Z 178.19999694824 2012-12-30T08:09:07.000Z 178.19999694824 2012-12-30T08:09:14.000Z 176.39999389648 2012-12-30T08:09:22.000Z 174.60000610352 2012-12-30T08:09:29.000Z 172.60000610352 2012-12-30T08:09:35.000Z 171 2012-12-30T08:09:41.000Z 170.60000610352 2012-12-30T08:09:43.000Z 170 2012-12-30T08:09:48.000Z 169.19999694824 2012-12-30T08:09:53.000Z 168.80000305176 2012-12-30T08:09:55.000Z 168 2012-12-30T08:10:00.000Z 166.60000610352 2012-12-30T08:10:04.000Z 164.80000305176 2012-12-30T08:10:09.000Z 163.80000305176 2012-12-30T08:10:14.000Z 163 2012-12-30T08:10:18.000Z 163.80000305176 2012-12-30T08:10:24.000Z 160.60000610352 2012-12-30T08:10:31.000Z 158.19999694824 2012-12-30T08:10:38.000Z 155.80000305176 2012-12-30T08:10:45.000Z 155.39999389648 2012-12-30T08:10:51.000Z 154.80000305176 2012-12-30T08:10:57.000Z 152.80000305176 2012-12-30T08:11:02.000Z 149.60000610352 2012-12-30T08:11:07.000Z 146.39999389648 2012-12-30T08:11:12.000Z 144.60000610352 2012-12-30T08:11:16.000Z 142.60000610352 2012-12-30T08:11:23.000Z 143 2012-12-30T08:11:28.000Z 143.19999694824 2012-12-30T08:11:31.000Z 142 2012-12-30T08:11:35.000Z 141 2012-12-30T08:11:38.000Z 139.60000610352 2012-12-30T08:11:43.000Z 137.39999389648 2012-12-30T08:11:50.000Z 135.19999694824 2012-12-30T08:11:55.000Z 133.80000305176 2012-12-30T08:11:59.000Z 133.80000305176 2012-12-30T08:12:04.000Z 132.39999389648 2012-12-30T08:12:08.000Z 130.19999694824 2012-12-30T08:12:14.000Z 127.59999847412 2012-12-30T08:12:20.000Z 124.80000305176 2012-12-30T08:12:25.000Z 122.19999694824 2012-12-30T08:12:31.000Z 121.40000152588 2012-12-30T08:12:37.000Z 121 2012-12-30T08:12:40.000Z 120.59999847412 2012-12-30T08:12:45.000Z 119.80000305176 2012-12-30T08:12:49.000Z 119 2012-12-30T08:12:56.000Z 119.19999694824 2012-12-30T08:13:03.000Z 119.19999694824 2012-12-30T08:13:17.000Z 119.19999694824 2012-12-30T08:13:18.000Z 118.40000152588 2012-12-30T08:13:25.000Z 117.40000152588 2012-12-30T08:13:29.000Z 117.59999847412 2012-12-30T08:13:37.000Z 118.59999847412 2012-12-30T08:13:44.000Z 120.80000305176 2012-12-30T08:13:52.000Z 125.80000305176 2012-12-30T08:14:00.000Z 129.19999694824 2012-12-30T08:14:07.000Z 132.39999389648 2012-12-30T08:14:15.000Z 134.39999389648 2012-12-30T08:14:22.000Z 135.60000610352 2012-12-30T08:14:28.000Z 138.19999694824 2012-12-30T08:14:36.000Z 143.19999694824 2012-12-30T08:14:45.000Z 147 2012-12-30T08:14:52.000Z 150.80000305176 2012-12-30T08:14:59.000Z 154.60000610352 2012-12-30T08:15:06.000Z 156.19999694824 2012-12-30T08:15:09.000Z 157 2012-12-30T08:15:14.000Z 156.19999694824 2012-12-30T08:15:16.000Z 152.60000610352 2012-12-30T08:15:24.000Z 149.60000610352 2012-12-30T08:15:30.000Z 146.19999694824 2012-12-30T08:15:36.000Z 143 2012-12-30T08:15:44.000Z 142.39999389648 2012-12-30T08:15:51.000Z 143.39999389648 2012-12-30T08:15:57.000Z 142.80000305176 2012-12-30T08:16:03.000Z 140.39999389648 2012-12-30T08:16:09.000Z 141.19999694824 2012-12-30T08:16:15.000Z 143.80000305176 2012-12-30T08:16:21.000Z 146.39999389648 2012-12-30T08:16:28.000Z 150 2012-12-30T08:16:35.000Z 152.60000610352 2012-12-30T08:16:42.000Z 154 2012-12-30T08:16:48.000Z 157.39999389648 2012-12-30T08:16:56.000Z 160 2012-12-30T08:17:03.000Z 161.39999389648 2012-12-30T08:17:09.000Z 161 2012-12-30T08:17:15.000Z 160.19999694824 2012-12-30T08:17:21.000Z 159.80000305176 2012-12-30T08:17:25.000Z 161.19999694824 2012-12-30T08:17:34.000Z 162.60000610352 2012-12-30T08:17:40.000Z 164.19999694824 2012-12-30T08:17:46.000Z 165 2012-12-30T08:17:52.000Z 166 2012-12-30T08:17:56.000Z 167.39999389648 2012-12-30T08:18:03.000Z 168.39999389648 2012-12-30T08:18:09.000Z 168.80000305176 2012-12-30T08:18:16.000Z 169 2012-12-30T08:18:18.000Z 171.19999694824 2012-12-30T08:18:25.000Z 172.39999389648 2012-12-30T08:18:33.000Z 173.19999694824 2012-12-30T08:18:40.000Z 174.60000610352 2012-12-30T08:18:45.000Z 176.80000305176 2012-12-30T08:18:51.000Z 178.39999389648 2012-12-30T08:18:56.000Z 180.39999389648 2012-12-30T08:19:01.000Z 179.80000305176 2012-12-30T08:19:05.000Z 179 2012-12-30T08:19:13.000Z 179.39999389648 2012-12-30T08:19:21.000Z 180 2012-12-30T08:19:28.000Z 180.60000610352 2012-12-30T08:19:33.000Z 181.39999389648 2012-12-30T08:19:39.000Z 182.19999694824 2012-12-30T08:19:44.000Z 182.39999389648 2012-12-30T08:19:46.000Z 182.39999389648 2012-12-30T08:19:51.000Z 182.19999694824 2012-12-30T08:19:56.000Z 182.39999389648 2012-12-30T08:19:57.000Z 183.39999389648 2012-12-30T08:20:03.000Z 184.19999694824 2012-12-30T08:20:09.000Z 184.80000305176 2012-12-30T08:20:15.000Z 185.60000610352 2012-12-30T08:20:22.000Z 186.39999389648 2012-12-30T08:20:28.000Z 188.60000610352 2012-12-30T08:20:37.000Z 192.80000305176 2012-12-30T08:20:45.000Z 198.39999389648 2012-12-30T08:20:54.000Z 200 2012-12-30T08:20:59.000Z 199.39999389648 2012-12-30T08:21:04.000Z 197.39999389648 2012-12-30T08:21:11.000Z 198.60000610352 2012-12-30T08:21:18.000Z 201.19999694824 2012-12-30T08:21:24.000Z 204.39999389648 2012-12-30T08:21:31.000Z 207.19999694824 2012-12-30T08:21:37.000Z 211.39999389648 2012-12-30T08:21:42.000Z 216 2012-12-30T08:21:48.000Z 217 2012-12-30T08:21:50.000Z 217.39999389648 2012-12-30T08:21:55.000Z 213.80000305176 2012-12-30T08:22:04.000Z 215.19999694824 2012-12-30T08:22:10.000Z 216.39999389648 2012-12-30T08:22:17.000Z 216 2012-12-30T08:22:22.000Z 215.80000305176 2012-12-30T08:22:28.000Z 216 2012-12-30T08:22:36.000Z 216.39999389648 2012-12-30T08:22:44.000Z 217 2012-12-30T08:22:51.000Z 216 2012-12-30T08:22:58.000Z 216 2012-12-30T08:23:05.000Z 216.39999389648 2012-12-30T08:23:11.000Z 217.80000305176 2012-12-30T08:23:17.000Z 219.19999694824 2012-12-30T08:23:23.000Z 219.39999389648 2012-12-30T08:23:31.000Z 218.60000610352 2012-12-30T08:23:38.000Z 218.80000305176 2012-12-30T08:23:43.000Z 218.19999694824 2012-12-30T08:23:51.000Z 218.80000305176 2012-12-30T08:23:58.000Z 219.60000610352 2012-12-30T08:24:06.000Z 221 2012-12-30T08:24:13.000Z 221.39999389648 2012-12-30T08:24:22.000Z 220.60000610352 2012-12-30T08:24:31.000Z 221.80000305176 2012-12-30T08:24:40.000Z 224.39999389648 2012-12-30T08:24:48.000Z 227.60000610352 2012-12-30T08:24:56.000Z 229 2012-12-30T08:25:02.000Z 229.19999694824 2012-12-30T08:25:08.000Z 228.60000610352 2012-12-30T08:25:15.000Z 228 2012-12-30T08:25:23.000Z 226.60000610352 2012-12-30T08:25:31.000Z 226 2012-12-30T08:25:39.000Z 226.60000610352 2012-12-30T08:25:45.000Z 229 2012-12-30T08:25:54.000Z 230.60000610352 2012-12-30T08:26:00.000Z 229.19999694824 2012-12-30T08:26:07.000Z 227.60000610352 2012-12-30T08:26:14.000Z 227.39999389648 2012-12-30T08:26:23.000Z 228.60000610352 2012-12-30T08:26:31.000Z 229.19999694824 2012-12-30T08:26:38.000Z 230.60000610352 2012-12-30T08:26:45.000Z 232.80000305176 2012-12-30T08:26:52.000Z 236 2012-12-30T08:27:00.000Z 237.80000305176 2012-12-30T08:27:05.000Z 238.60000610352 2012-12-30T08:27:11.000Z 239 2012-12-30T08:27:17.000Z 240.39999389648 2012-12-30T08:27:24.000Z 242.60000610352 2012-12-30T08:27:33.000Z 244.39999389648 2012-12-30T08:27:39.000Z 245.19999694824 2012-12-30T08:27:44.000Z 246.80000305176 2012-12-30T08:27:51.000Z 248.19999694824 2012-12-30T08:27:57.000Z 248.39999389648 2012-12-30T08:28:02.000Z 250.19999694824 2012-12-30T08:28:08.000Z 253.39999389648 2012-12-30T08:28:14.000Z 255.19999694824 2012-12-30T08:28:17.000Z 255.60000610352 2012-12-30T08:28:23.000Z 256.79998779297 2012-12-30T08:28:27.000Z 259.20001220703 2012-12-30T08:28:32.000Z 259.39999389648 2012-12-30T08:28:37.000Z 255.39999389648 2012-12-30T08:28:43.000Z 253.39999389648 2012-12-30T08:28:47.000Z 253.39999389648 2012-12-30T08:28:49.000Z 251.60000610352 2012-12-30T08:28:54.000Z 250.19999694824 2012-12-30T08:28:56.000Z 247.39999389648 2012-12-30T08:29:02.000Z 240 2012-12-30T08:29:10.000Z 235.80000305176 2012-12-30T08:29:15.000Z 235.19999694824 2012-12-30T08:29:20.000Z 237 2012-12-30T08:29:26.000Z 240.60000610352 2012-12-30T08:29:32.000Z 242.80000305176 2012-12-30T08:29:37.000Z 241.80000305176 2012-12-30T08:29:42.000Z 240.39999389648 2012-12-30T08:29:47.000Z 242.19999694824 2012-12-30T08:29:52.000Z 244.80000305176 2012-12-30T08:29:58.000Z 248 2012-12-30T08:30:04.000Z 250.60000610352 2012-12-30T08:30:10.000Z 250.39999389648 2012-12-30T08:30:11.000Z 249.60000610352 2012-12-30T08:30:16.000Z 249 2012-12-30T08:30:20.000Z 247.80000305176 2012-12-30T08:30:26.000Z 249.60000610352 2012-12-30T08:30:32.000Z 252.19999694824 2012-12-30T08:30:36.000Z 254 2012-12-30T08:30:40.000Z 254.60000610352 2012-12-30T08:30:41.000Z 254.80000305176 2012-12-30T08:30:43.000Z 257.39999389648 2012-12-30T08:30:47.000Z 257.79998779297 2012-12-30T08:30:49.000Z 257.79998779297 2012-12-30T08:30:51.000Z 254.19999694824 2012-12-30T08:30:55.000Z 251.39999389648 2012-12-30T08:30:58.000Z 251.80000305176 2012-12-30T08:31:03.000Z 253.39999389648 2012-12-30T08:31:09.000Z 252.80000305176 2012-12-30T08:31:10.000Z 250.60000610352 2012-12-30T08:31:16.000Z 253.80000305176 2012-12-30T08:31:21.000Z 258 2012-12-30T08:31:26.000Z 258.60000610352 2012-12-30T08:31:27.000Z 259 2012-12-30T08:31:32.000Z 251.39999389648 2012-12-30T08:31:37.000Z 248.19999694824 2012-12-30T08:31:40.000Z 248.39999389648 2012-12-30T08:31:43.000Z 249.60000610352 2012-12-30T08:31:45.000Z 250.80000305176 2012-12-30T08:31:51.000Z 248.60000610352 2012-12-30T08:31:54.000Z 250 2012-12-30T08:31:58.000Z 249.19999694824 2012-12-30T08:32:01.000Z 250.19999694824 2012-12-30T08:32:06.000Z 247.60000610352 2012-12-30T08:32:10.000Z 247.39999389648 2012-12-30T08:32:14.000Z 249 2012-12-30T08:32:22.000Z 251 2012-12-30T08:32:26.000Z 251.60000610352 2012-12-30T08:32:28.000Z 252 2012-12-30T08:32:33.000Z 251.39999389648 2012-12-30T08:32:39.000Z 250.39999389648 2012-12-30T08:32:47.000Z 250.19999694824 2012-12-30T08:32:48.000Z 253.39999389648 2012-12-30T08:32:53.000Z 254.39999389648 2012-12-30T08:32:54.000Z 256.79998779297 2012-12-30T08:32:59.000Z 255.60000610352 2012-12-30T08:33:01.000Z 254.39999389648 2012-12-30T08:33:07.000Z 253.19999694824 2012-12-30T08:33:11.000Z 251.80000305176 2012-12-30T08:33:13.000Z 249.60000610352 2012-12-30T08:33:16.000Z 245.80000305176 2012-12-30T08:33:22.000Z 244.60000610352 2012-12-30T08:33:25.000Z 242.19999694824 2012-12-30T08:33:30.000Z 241.19999694824 2012-12-30T08:33:32.000Z 240.19999694824 2012-12-30T08:33:37.000Z 239.39999389648 2012-12-30T08:33:41.000Z 239 2012-12-30T08:33:47.000Z 238.60000610352 2012-12-30T08:33:49.000Z 237.39999389648 2012-12-30T08:33:57.000Z 238 2012-12-30T08:34:05.000Z 238.19999694824 2012-12-30T08:34:12.000Z 238 2012-12-30T08:34:20.000Z 238.60000610352 2012-12-30T08:34:26.000Z 240.19999694824 2012-12-30T08:34:33.000Z 242 2012-12-30T08:34:39.000Z 245.39999389648 2012-12-30T08:34:46.000Z 249.39999389648 2012-12-30T08:34:54.000Z 253.19999694824 2012-12-30T08:35:00.000Z 255.39999389648 2012-12-30T08:35:06.000Z 256.20001220703 2012-12-30T08:35:13.000Z 258.60000610352 2012-12-30T08:35:20.000Z 257.60000610352 2012-12-30T08:35:26.000Z 256.60000610352 2012-12-30T08:35:31.000Z 255.60000610352 2012-12-30T08:35:36.000Z 254 2012-12-30T08:35:42.000Z 252.80000305176 2012-12-30T08:35:50.000Z 253.39999389648 2012-12-30T08:35:56.000Z 253.60000610352 2012-12-30T08:36:02.000Z 253.19999694824 2012-12-30T08:36:08.000Z 255.39999389648 2012-12-30T08:36:13.000Z 257.79998779297 2012-12-30T08:36:19.000Z 259.79998779297 2012-12-30T08:36:25.000Z 261.20001220703 2012-12-30T08:36:32.000Z 262.20001220703 2012-12-30T08:36:38.000Z 262.20001220703 2012-12-30T08:36:46.000Z 262.39999389648 2012-12-30T08:36:52.000Z 261.79998779297 2012-12-30T08:36:57.000Z 267.79998779297 2012-12-30T08:37:05.000Z 273 2012-12-30T08:37:13.000Z 274.20001220703 2012-12-30T08:37:19.000Z 272.79998779297 2012-12-30T08:37:26.000Z 270.39999389648 2012-12-30T08:37:32.000Z 266.79998779297 2012-12-30T08:37:37.000Z 264 2012-12-30T08:37:43.000Z 259.39999389648 2012-12-30T08:37:50.000Z 257.60000610352 2012-12-30T08:37:55.000Z 256.20001220703 2012-12-30T08:38:00.000Z 257 2012-12-30T08:38:06.000Z 257.60000610352 2012-12-30T08:38:12.000Z 261 2012-12-30T08:38:17.000Z 266 2012-12-30T08:38:22.000Z 270.60000610352 2012-12-30T08:38:28.000Z 273.60000610352 2012-12-30T08:38:35.000Z 274 2012-12-30T08:38:41.000Z 272.39999389648 2012-12-30T08:38:47.000Z 269 2012-12-30T08:38:55.000Z 266 2012-12-30T08:39:03.000Z 264.39999389648 2012-12-30T08:39:11.000Z 260.79998779297 2012-12-30T08:39:18.000Z 258.39999389648 2012-12-30T08:39:26.000Z 258.79998779297 2012-12-30T08:39:32.000Z 261.60000610352 2012-12-30T08:39:37.000Z 264 2012-12-30T08:39:43.000Z 267 2012-12-30T08:39:49.000Z 271.39999389648 2012-12-30T08:39:57.000Z 276 2012-12-30T08:40:05.000Z 280.20001220703 2012-12-30T08:40:12.000Z 283.79998779297 2012-12-30T08:40:21.000Z 286 2012-12-30T08:40:27.000Z 288.60000610352 2012-12-30T08:40:33.000Z 292.20001220703 2012-12-30T08:40:39.000Z 297.20001220703 2012-12-30T08:40:45.000Z 301.79998779297 2012-12-30T08:40:50.000Z 300.20001220703 2012-12-30T08:40:54.000Z 295 2012-12-30T08:40:59.000Z 288.60000610352 2012-12-30T08:41:07.000Z 284.39999389648 2012-12-30T08:41:13.000Z 280.20001220703 2012-12-30T08:41:20.000Z 281.60000610352 2012-12-30T08:41:26.000Z 286.79998779297 2012-12-30T08:41:34.000Z 289.60000610352 2012-12-30T08:41:39.000Z 292.60000610352 2012-12-30T08:41:45.000Z 295.79998779297 2012-12-30T08:41:52.000Z 297.79998779297 2012-12-30T08:41:58.000Z 300.20001220703 2012-12-30T08:42:04.000Z 298.79998779297 2012-12-30T08:42:11.000Z 298.79998779297 2012-12-30T08:42:18.000Z 301 2012-12-30T08:42:26.000Z 302.60000610352 2012-12-30T08:42:33.000Z 303.79998779297 2012-12-30T08:42:39.000Z 306.39999389648 2012-12-30T08:42:48.000Z 310.39999389648 2012-12-30T08:42:54.000Z 312.39999389648 2012-12-30T08:42:59.000Z 312.60000610352 2012-12-30T08:43:06.000Z 311.20001220703 2012-12-30T08:43:12.000Z 310 2012-12-30T08:43:17.000Z 308.60000610352 2012-12-30T08:43:23.000Z 305.39999389648 2012-12-30T08:43:30.000Z 306.39999389648 2012-12-30T08:43:37.000Z 306.39999389648 2012-12-30T08:43:44.000Z 307 2012-12-30T08:43:51.000Z 303.60000610352 2012-12-30T08:43:57.000Z 300.20001220703 2012-12-30T08:44:03.000Z 301.20001220703 2012-12-30T08:44:09.000Z 307.39999389648 2012-12-30T08:44:17.000Z 312.79998779297 2012-12-30T08:44:25.000Z 315.79998779297 2012-12-30T08:44:33.000Z 318.39999389648 2012-12-30T08:44:41.000Z 319.20001220703 2012-12-30T08:44:47.000Z 322.20001220703 2012-12-30T08:44:56.000Z 322.20001220703 2012-12-30T08:45:01.000Z 318.79998779297 2012-12-30T08:45:08.000Z 317.39999389648 2012-12-30T08:45:14.000Z 317.39999389648 2012-12-30T08:45:21.000Z 319.39999389648 2012-12-30T08:45:38.000Z 319.60000610352 2012-12-30T08:46:00.000Z 318.79998779297 2012-12-30T08:46:07.000Z 318.39999389648 2012-12-30T08:46:21.000Z 318 2012-12-30T08:46:38.000Z 318 2012-12-30T08:46:53.000Z 317.79998779297 2012-12-30T08:47:12.000Z 317.20001220703 2012-12-30T08:47:52.000Z 317 2012-12-30T08:48:00.000Z 317.60000610352 2012-12-30T08:48:43.000Z 317.20001220703 2012-12-30T08:48:48.000Z 318.79998779297 2012-12-30T08:48:54.000Z 319.20001220703 2012-12-30T08:48:55.000Z 322 2012-12-30T08:49:02.000Z 320 2012-12-30T08:49:11.000Z 319.79998779297 2012-12-30T08:49:16.000Z 320 2012-12-30T08:49:43.000Z 318.20001220703 2012-12-30T08:49:47.000Z 314 2012-12-30T08:49:54.000Z 311.79998779297 2012-12-30T08:49:59.000Z 309.60000610352 2012-12-30T08:50:04.000Z 309 2012-12-30T08:50:05.000Z 306.79998779297 2012-12-30T08:50:08.000Z 303.60000610352 2012-12-30T08:50:14.000Z 303.79998779297 2012-12-30T08:50:20.000Z 302.39999389648 2012-12-30T08:50:26.000Z 301.20001220703 2012-12-30T08:50:29.000Z 296.60000610352 2012-12-30T08:50:35.000Z 296.79998779297 2012-12-30T08:50:38.000Z 302.20001220703 2012-12-30T08:50:43.000Z 307.20001220703 2012-12-30T08:50:48.000Z 306.39999389648 2012-12-30T08:50:51.000Z 301.39999389648 2012-12-30T08:50:57.000Z 299.60000610352 2012-12-30T08:51:01.000Z 295.20001220703 2012-12-30T08:51:13.000Z 291 2012-12-30T08:51:19.000Z 295 2012-12-30T08:51:24.000Z 298.20001220703 2012-12-30T08:51:27.000Z 297.79998779297 2012-12-30T08:51:33.000Z 298.79998779297 2012-12-30T08:51:39.000Z 300.39999389648 2012-12-30T08:51:44.000Z 301 2012-12-30T08:51:49.000Z 301.60000610352 2012-12-30T08:51:55.000Z 302.20001220703 2012-12-30T08:51:59.000Z 302.39999389648 2012-12-30T08:52:04.000Z 301.60000610352 2012-12-30T08:52:08.000Z 295.60000610352 2012-12-30T08:52:15.000Z 292.20001220703 2012-12-30T08:52:20.000Z 286.39999389648 2012-12-30T08:52:26.000Z 281.60000610352 2012-12-30T08:52:31.000Z 277 2012-12-30T08:52:36.000Z 273.79998779297 2012-12-30T08:52:41.000Z 273.20001220703 2012-12-30T08:52:46.000Z 273.20001220703 2012-12-30T08:52:50.000Z 272 2012-12-30T08:52:54.000Z 271.20001220703 2012-12-30T08:52:56.000Z 269.60000610352 2012-12-30T08:53:03.000Z 269.20001220703 2012-12-30T08:53:10.000Z 269.79998779297 2012-12-30T08:53:17.000Z 268 2012-12-30T08:53:22.000Z 265.39999389648 2012-12-30T08:53:28.000Z 262 2012-12-30T08:53:34.000Z 258.20001220703 2012-12-30T08:53:39.000Z 257.39999389648 2012-12-30T08:53:44.000Z 257.39999389648 2012-12-30T08:53:47.000Z 261.60000610352 2012-12-30T08:53:52.000Z 272 2012-12-30T08:53:58.000Z 272 2012-12-30T08:54:00.000Z 262.20001220703 2012-12-30T08:54:05.000Z 253.39999389648 2012-12-30T08:54:10.000Z 251 2012-12-30T08:54:14.000Z 247.60000610352 2012-12-30T08:54:19.000Z 246.39999389648 2012-12-30T08:54:20.000Z 244.19999694824 2012-12-30T08:54:22.000Z 242.60000610352 2012-12-30T08:54:28.000Z 244 2012-12-30T08:54:30.000Z 247.80000305176 2012-12-30T08:54:35.000Z 248.19999694824 2012-12-30T08:54:39.000Z 246.60000610352 2012-12-30T08:54:43.000Z 242.39999389648 2012-12-30T08:54:48.000Z 238 2012-12-30T08:54:55.000Z 234.60000610352 2012-12-30T08:55:00.000Z 233.19999694824 2012-12-30T08:55:05.000Z 236 2012-12-30T08:55:11.000Z 236.19999694824 2012-12-30T08:55:18.000Z 238.60000610352 2012-12-30T08:55:23.000Z 239.19999694824 2012-12-30T08:55:24.000Z 236.80000305176 2012-12-30T08:55:30.000Z 236.39999389648 2012-12-30T08:55:31.000Z 231.19999694824 2012-12-30T08:55:37.000Z 225.80000305176 2012-12-30T08:55:42.000Z 221.80000305176 2012-12-30T08:55:45.000Z 218.39999389648 2012-12-30T08:55:50.000Z 217.19999694824 2012-12-30T08:55:54.000Z 221.19999694824 2012-12-30T08:56:00.000Z 219.80000305176 2012-12-30T08:56:05.000Z 219.19999694824 2012-12-30T08:56:11.000Z 217.19999694824 2012-12-30T08:56:16.000Z 216.19999694824 2012-12-30T08:56:21.000Z 217.39999389648 2012-12-30T08:56:28.000Z 220.39999389648 2012-12-30T08:56:34.000Z 221.80000305176 2012-12-30T08:56:39.000Z 221.39999389648 2012-12-30T08:56:44.000Z 221.19999694824 2012-12-30T08:56:49.000Z 221.80000305176 2012-12-30T08:56:54.000Z 222.39999389648 2012-12-30T08:56:56.000Z 224.19999694824 2012-12-30T08:57:02.000Z 224.60000610352 2012-12-30T08:57:06.000Z 223 2012-12-30T08:57:11.000Z 222.19999694824 2012-12-30T08:57:14.000Z 223.19999694824 2012-12-30T08:57:20.000Z 222.80000305176 2012-12-30T08:57:25.000Z 222 2012-12-30T08:57:30.000Z 219 2012-12-30T08:57:35.000Z 215.19999694824 2012-12-30T08:57:41.000Z 212 2012-12-30T08:57:45.000Z 210.80000305176 2012-12-30T08:57:50.000Z 208.39999389648 2012-12-30T08:57:54.000Z 208.39999389648 2012-12-30T08:57:55.000Z 210 2012-12-30T08:57:57.000Z 209.60000610352 2012-12-30T08:58:04.000Z 209.60000610352 2012-12-30T08:58:09.000Z 206.60000610352 2012-12-30T08:58:14.000Z 204.60000610352 2012-12-30T08:58:19.000Z 203.60000610352 2012-12-30T08:58:22.000Z 202.60000610352 2012-12-30T08:58:28.000Z 200.80000305176 2012-12-30T08:58:33.000Z 202.19999694824 2012-12-30T08:58:39.000Z 203.39999389648 2012-12-30T08:58:43.000Z 203.80000305176 2012-12-30T08:58:48.000Z 204.60000610352 2012-12-30T08:58:53.000Z 205 2012-12-30T08:58:57.000Z 204.60000610352 2012-12-30T08:59:03.000Z 205 2012-12-30T08:59:07.000Z 204.39999389648 2012-12-30T08:59:12.000Z 198 2012-12-30T08:59:17.000Z 194.19999694824 2012-12-30T08:59:22.000Z 190.39999389648 2012-12-30T08:59:27.000Z 188.60000610352 2012-12-30T08:59:32.000Z 188 2012-12-30T08:59:37.000Z 185.39999389648 2012-12-30T08:59:42.000Z 183.60000610352 2012-12-30T08:59:46.000Z 179.39999389648 2012-12-30T08:59:52.000Z 176.80000305176 2012-12-30T08:59:57.000Z 173.19999694824 2012-12-30T09:00:03.000Z 171.19999694824 2012-12-30T09:00:08.000Z 170.60000610352 2012-12-30T09:00:12.000Z 170 2012-12-30T09:00:17.000Z 169.39999389648 2012-12-30T09:00:25.000Z 169 2012-12-30T09:00:29.000Z 168.39999389648 2012-12-30T09:00:34.000Z 166.80000305176 2012-12-30T09:00:39.000Z 165 2012-12-30T09:00:45.000Z 164.60000610352 2012-12-30T09:00:51.000Z 164.19999694824 2012-12-30T09:00:55.000Z 163.19999694824 2012-12-30T09:01:00.000Z 159.80000305176 2012-12-30T09:01:05.000Z 158.19999694824 2012-12-30T09:01:08.000Z 156.60000610352 2012-12-30T09:01:14.000Z 156 2012-12-30T09:01:23.000Z 156.80000305176 2012-12-30T09:01:28.000Z 156.19999694824 2012-12-30T09:01:34.000Z 154.19999694824 2012-12-30T09:01:38.000Z 153.39999389648 2012-12-30T09:01:40.000Z 151.39999389648 2012-12-30T09:01:43.000Z 145.19999694824 2012-12-30T09:01:48.000Z 141.60000610352 2012-12-30T09:01:53.000Z 140.80000305176 2012-12-30T09:01:55.000Z 139.80000305176 2012-12-30T09:02:02.000Z 140.39999389648 2012-12-30T09:02:07.000Z 139 2012-12-30T09:02:12.000Z 136.39999389648 2012-12-30T09:02:17.000Z 133.60000610352 2012-12-30T09:02:22.000Z 130.19999694824 2012-12-30T09:02:26.000Z 126.80000305176 2012-12-30T09:02:31.000Z 122.80000305176 2012-12-30T09:02:34.000Z 119.80000305176 2012-12-30T09:02:38.000Z 116 2012-12-30T09:02:44.000Z 115 2012-12-30T09:02:46.000Z 114 2012-12-30T09:02:52.000Z 113.59999847412 2012-12-30T09:02:58.000Z 111.59999847412 2012-12-30T09:03:04.000Z 111.40000152588 2012-12-30T09:03:09.000Z 111.40000152588 2012-12-30T09:03:12.000Z 111 2012-12-30T09:03:16.000Z 108.80000305176 2012-12-30T09:03:22.000Z 106.19999694824 2012-12-30T09:03:26.000Z 106 2012-12-30T09:03:27.000Z 103.40000152588 2012-12-30T09:03:32.000Z 100.19999694824 2012-12-30T09:03:38.000Z 96.599998474121 2012-12-30T09:03:42.000Z 95 2012-12-30T09:03:47.000Z 94 2012-12-30T09:03:53.000Z 93 2012-12-30T09:03:58.000Z 92.400001525879 2012-12-30T09:04:04.000Z 91.199996948242 2012-12-30T09:04:08.000Z 90.599998474121 2012-12-30T09:04:11.000Z 88 2012-12-30T09:04:15.000Z 84 2012-12-30T09:04:20.000Z 81 2012-12-30T09:04:23.000Z 80 2012-12-30T09:04:28.000Z 80 2012-12-30T09:04:29.000Z 79.199996948242 2012-12-30T09:04:36.000Z 78 2012-12-30T09:04:41.000Z 77.400001525879 2012-12-30T09:04:47.000Z 77.400001525879 2012-12-30T09:04:51.000Z 78 2012-12-30T09:04:56.000Z 78.199996948242 2012-12-30T09:04:59.000Z 78.199996948242 2012-12-30T09:05:04.000Z 78.199996948242 2012-12-30T09:05:09.000Z 78 2012-12-30T09:05:15.000Z 78 2012-12-30T09:05:23.000Z 77.800003051758 2012-12-30T09:05:28.000Z 77.599998474121 2012-12-30T09:05:33.000Z 77.599998474121 2012-12-30T09:05:38.000Z 77.400001525879 2012-12-30T09:05:45.000Z 77.400001525879 2012-12-30T09:05:50.000Z 77.599998474121 2012-12-30T09:05:53.000Z 77.599998474121 2012-12-30T09:05:59.000Z 77.400001525879 2012-12-30T09:06:03.000Z 76.800003051758 2012-12-30T09:06:09.000Z 77.800003051758 2012-12-30T09:06:13.000Z 79.599998474121 2012-12-30T09:06:18.000Z 80 2012-12-30T09:06:23.000Z 80 2012-12-30T09:06:27.000Z 79.599998474121 2012-12-30T09:06:33.000Z 80.400001525879 2012-12-30T09:06:40.000Z 81.199996948242 2012-12-30T09:06:43.000Z 81.800003051758 2012-12-30T09:06:50.000Z 82 2012-12-30T09:06:56.000Z 82.599998474121 2012-12-30T09:07:12.000Z 83 2012-12-30T09:07:19.000Z 83 2012-12-30T09:07:34.000Z 83 2012-12-30T09:07:46.000Z 83.199996948242 2012-12-30T09:07:52.000Z 83.400001525879 2012-12-30T09:08:00.000Z 83.400001525879 2012-12-30T09:08:07.000Z 83 2012-12-30T09:08:13.000Z 82 2012-12-30T09:08:20.000Z 81.400001525879 2012-12-30T09:08:25.000Z 81.400001525879 2012-12-30T09:08:31.000Z 81.400001525879 2012-12-30T09:08:32.000Z 82.199996948242 2012-12-30T09:08:38.000Z 83.599998474121 2012-12-30T09:08:45.000Z 84.400001525879 2012-12-30T09:08:52.000Z 84.400001525879 2012-12-30T09:08:57.000Z 85.400001525879 2012-12-30T09:09:03.000Z 86.199996948242 2012-12-30T09:09:10.000Z 86.400001525879 2012-12-30T09:09:17.000Z 86 2012-12-30T09:09:23.000Z 84.599998474121 2012-12-30T09:09:29.000Z 85 2012-12-30T09:09:35.000Z 85.599998474121 2012-12-30T09:09:41.000Z 85.400001525879 2012-12-30T09:09:48.000Z 84.599998474121 2012-12-30T09:09:55.000Z 86 2012-12-30T09:10:01.000Z 86.800003051758 2012-12-30T09:10:08.000Z 87.800003051758 2012-12-30T09:10:14.000Z 88.800003051758 2012-12-30T09:10:19.000Z 91.199996948242 2012-12-30T09:10:25.000Z 92 2012-12-30T09:10:26.000Z 93.599998474121 2012-12-30T09:10:31.000Z 93.400001525879 2012-12-30T09:10:32.000Z 91.800003051758 2012-12-30T09:10:40.000Z 88.400001525879 2012-12-30T09:10:48.000Z 86 2012-12-30T09:10:53.000Z 84.199996948242 2012-12-30T09:11:00.000Z 82.800003051758 2012-12-30T09:11:07.000Z 81.800003051758 2012-12-30T09:11:13.000Z 81.800003051758 2012-12-30T09:11:19.000Z 81.800003051758 2012-12-30T09:11:20.000Z 81 2012-12-30T09:11:26.000Z 79 2012-12-30T09:11:32.000Z 76.599998474121 2012-12-30T09:11:36.000Z 75.199996948242 2012-12-30T09:11:38.000Z 71.400001525879 2012-12-30T09:11:43.000Z 70.800003051758 2012-12-30T09:11:44.000Z 69.400001525879 2012-12-30T09:11:48.000Z 68.400001525879 2012-12-30T09:11:51.000Z 66.599998474121 2012-12-30T09:11:58.000Z 66 2012-12-30T09:12:04.000Z 66.400001525879 2012-12-30T09:12:11.000Z 66.199996948242 2012-12-30T09:12:18.000Z 67.800003051758 2012-12-30T09:12:24.000Z 68.800003051758 2012-12-30T09:12:27.000Z 70 2012-12-30T09:12:33.000Z 70.199996948242 2012-12-30T09:12:36.000Z 70 2012-12-30T09:12:42.000Z 69.800003051758 2012-12-30T09:12:43.000Z 69.599998474121 2012-12-30T09:12:47.000Z 69.599998474121 2012-12-30T09:12:54.000Z 69 2012-12-30T09:13:00.000Z 68 2012-12-30T09:13:06.000Z 67.599998474121 2012-12-30T09:13:08.000Z 68 2012-12-30T09:13:13.000Z 69.599998474121 2012-12-30T09:13:20.000Z 71.400001525879 2012-12-30T09:13:27.000Z 73.199996948242 2012-12-30T09:13:33.000Z 73.599998474121 2012-12-30T09:13:38.000Z 72.199996948242 2012-12-30T09:13:44.000Z 70.199996948242 2012-12-30T09:13:51.000Z 68.400001525879 2012-12-30T09:13:56.000Z 66.400001525879 2012-12-30T09:14:01.000Z 64.400001525879 2012-12-30T09:14:05.000Z 60.400001525879 2012-12-30T09:14:13.000Z 60.599998474121 2012-12-30T09:14:17.000Z 63.599998474121 2012-12-30T09:14:21.000Z 68.199996948242 2012-12-30T09:14:27.000Z 72.400001525879 2012-12-30T09:14:34.000Z 74.400001525879 2012-12-30T09:14:40.000Z 74.599998474121 2012-12-30T09:14:42.000Z 75.400001525879 2012-12-30T09:14:48.000Z 76 2012-12-30T09:14:56.000Z 75.800003051758 2012-12-30T09:14:59.000Z 74.400001525879 2012-12-30T09:15:05.000Z 74.199996948242 2012-12-30T09:15:06.000Z 76.800003051758 2012-12-30T09:15:13.000Z 81 2012-12-30T09:15:18.000Z 81.400001525879 2012-12-30T09:15:20.000Z 81.199996948242 2012-12-30T09:15:24.000Z 82.199996948242 2012-12-30T09:15:31.000Z 84.199996948242 2012-12-30T09:15:39.000Z 85.800003051758 2012-12-30T09:15:45.000Z 86 2012-12-30T09:15:51.000Z 85.800003051758 2012-12-30T09:15:52.000Z 88.400001525879 2012-12-30T09:15:59.000Z 89 2012-12-30T09:16:05.000Z 88.800003051758 2012-12-30T09:16:09.000Z 88 2012-12-30T09:16:16.000Z 87.199996948242 2012-12-30T09:16:22.000Z 86.400001525879 2012-12-30T09:16:27.000Z 86 2012-12-30T09:16:29.000Z 89 2012-12-30T09:16:36.000Z 93.599998474121 2012-12-30T09:16:43.000Z 95 2012-12-30T09:16:50.000Z 96 2012-12-30T09:16:55.000Z 97.599998474121 2012-12-30T09:17:01.000Z 99.199996948242 2012-12-30T09:17:06.000Z 101.59999847412 2012-12-30T09:17:13.000Z 103.59999847412 2012-12-30T09:17:19.000Z 104.59999847412 2012-12-30T09:17:25.000Z 105.19999694824 2012-12-30T09:17:31.000Z 105 2012-12-30T09:17:39.000Z 103.80000305176 2012-12-30T09:17:47.000Z 103.80000305176 2012-12-30T09:17:50.000Z 102.40000152588 2012-12-30T09:17:58.000Z 106 2012-12-30T09:18:04.000Z 108.19999694824 2012-12-30T09:18:09.000Z 108.59999847412 2012-12-30T09:18:10.000Z 111 2012-12-30T09:18:17.000Z 111.19999694824 2012-12-30T09:18:18.000Z 114.19999694824 2012-12-30T09:18:24.000Z 117.19999694824 2012-12-30T09:18:31.000Z 119.59999847412 2012-12-30T09:18:38.000Z 120.59999847412 2012-12-30T09:18:39.000Z 122.80000305176 2012-12-30T09:18:44.000Z 124.59999847412 2012-12-30T09:18:51.000Z 127 2012-12-30T09:18:55.000Z 126.40000152588 2012-12-30T09:19:00.000Z 122.80000305176 2012-12-30T09:19:04.000Z 125 2012-12-30T09:19:10.000Z 127.19999694824 2012-12-30T09:19:16.000Z 127.59999847412 2012-12-30T09:19:18.000Z 128 2012-12-30T09:19:23.000Z 128.60000610352 2012-12-30T09:19:28.000Z 128.19999694824 2012-12-30T09:19:31.000Z 127.40000152588 2012-12-30T09:19:38.000Z 126.59999847412 2012-12-30T09:19:44.000Z 126.59999847412 2012-12-30T09:19:51.000Z 126.80000305176 2012-12-30T09:19:57.000Z 127.59999847412 2012-12-30T09:20:03.000Z 129 2012-12-30T09:20:09.000Z 131.19999694824 2012-12-30T09:20:14.000Z 133.80000305176 2012-12-30T09:20:18.000Z 137.60000610352 2012-12-30T09:20:26.000Z 138.60000610352 2012-12-30T09:20:28.000Z 139.39999389648 2012-12-30T09:20:31.000Z 139.80000305176 2012-12-30T09:20:35.000Z 140.80000305176 2012-12-30T09:20:41.000Z 141.60000610352 2012-12-30T09:20:42.000Z 144 2012-12-30T09:20:50.000Z 140.80000305176 2012-12-30T09:20:59.000Z 141.39999389648 2012-12-30T09:21:03.000Z 143.80000305176 2012-12-30T09:21:08.000Z 143 2012-12-30T09:21:10.000Z 141 2012-12-30T09:21:16.000Z 141.80000305176 2012-12-30T09:21:23.000Z 144.39999389648 2012-12-30T09:21:26.000Z 147.19999694824 2012-12-30T09:21:32.000Z 149.19999694824 2012-12-30T09:21:36.000Z 148.80000305176 2012-12-30T09:21:39.000Z 148.39999389648 2012-12-30T09:21:45.000Z 149.80000305176 2012-12-30T09:21:52.000Z 150.60000610352 2012-12-30T09:21:58.000Z 151 2012-12-30T09:21:59.000Z 152.80000305176 2012-12-30T09:22:06.000Z 155.19999694824 2012-12-30T09:22:14.000Z 157.60000610352 2012-12-30T09:22:20.000Z 157 2012-12-30T09:22:26.000Z 156.39999389648 2012-12-30T09:22:33.000Z 156 2012-12-30T09:22:36.000Z 155.80000305176 2012-12-30T09:22:41.000Z 156.39999389648 2012-12-30T09:22:42.000Z 158 2012-12-30T09:22:49.000Z 159 2012-12-30T09:22:55.000Z 159.19999694824 2012-12-30T09:23:01.000Z 159.80000305176 2012-12-30T09:23:08.000Z 160.39999389648 2012-12-30T09:23:13.000Z 161 2012-12-30T09:23:20.000Z 162.80000305176 2012-12-30T09:23:26.000Z 165.80000305176 2012-12-30T09:23:34.000Z 167.80000305176 2012-12-30T09:23:41.000Z 169.19999694824 2012-12-30T09:23:48.000Z 169.60000610352 2012-12-30T09:23:55.000Z 169.60000610352 2012-12-30T09:23:56.000Z 169.39999389648 2012-12-30T09:24:05.000Z 168.39999389648 2012-12-30T09:24:11.000Z 168.60000610352 2012-12-30T09:24:14.000Z 168.39999389648 2012-12-30T09:24:23.000Z 169.80000305176 2012-12-30T09:24:28.000Z 170.39999389648 2012-12-30T09:24:33.000Z 170.60000610352 2012-12-30T09:24:40.000Z 173 2012-12-30T09:24:46.000Z 177.80000305176 2012-12-30T09:24:53.000Z 181.19999694824 2012-12-30T09:25:00.000Z 182.39999389648 2012-12-30T09:25:05.000Z 185 2012-12-30T09:25:11.000Z 184.60000610352 2012-12-30T09:25:18.000Z 183.80000305176 2012-12-30T09:25:24.000Z 183.39999389648 2012-12-30T09:25:30.000Z 183 2012-12-30T09:25:33.000Z 181.60000610352 2012-12-30T09:25:37.000Z 182 2012-12-30T09:25:39.000Z 185.60000610352 2012-12-30T09:25:48.000Z 190.19999694824 2012-12-30T09:25:54.000Z 195.39999389648 2012-12-30T09:26:02.000Z 196.39999389648 2012-12-30T09:26:05.000Z 193.60000610352 2012-12-30T09:26:12.000Z 190.19999694824 2012-12-30T09:26:17.000Z 189.60000610352 2012-12-30T09:26:18.000Z 189.39999389648 2012-12-30T09:26:24.000Z 189 2012-12-30T09:26:30.000Z 188.80000305176 2012-12-30T09:26:37.000Z 189.60000610352 2012-12-30T09:26:43.000Z 191.19999694824 2012-12-30T09:26:48.000Z 193 2012-12-30T09:26:54.000Z 195.60000610352 2012-12-30T09:27:01.000Z 199.39999389648 2012-12-30T09:27:08.000Z 201.19999694824 2012-12-30T09:27:14.000Z 202.80000305176 2012-12-30T09:27:16.000Z 205.60000610352 2012-12-30T09:27:24.000Z 206 2012-12-30T09:27:26.000Z 207 2012-12-30T09:27:34.000Z 208.60000610352 2012-12-30T09:27:40.000Z 210 2012-12-30T09:27:45.000Z 210.60000610352 2012-12-30T09:27:51.000Z 211.19999694824 2012-12-30T09:27:57.000Z 213.19999694824 2012-12-30T09:28:03.000Z 217.39999389648 2012-12-30T09:28:09.000Z 219 2012-12-30T09:28:15.000Z 215.60000610352 2012-12-30T09:28:21.000Z 212.80000305176 2012-12-30T09:28:28.000Z 211.39999389648 2012-12-30T09:28:34.000Z 210.39999389648 2012-12-30T09:28:40.000Z 210.80000305176 2012-12-30T09:28:45.000Z 212 2012-12-30T09:28:48.000Z 214.80000305176 2012-12-30T09:28:56.000Z 216.80000305176 2012-12-30T09:29:02.000Z 217.80000305176 2012-12-30T09:29:07.000Z 219.60000610352 2012-12-30T09:29:14.000Z 220.39999389648 2012-12-30T09:29:20.000Z 220.39999389648 2012-12-30T09:29:26.000Z 221.60000610352 2012-12-30T09:29:33.000Z 224.39999389648 2012-12-30T09:29:41.000Z 228.80000305176 2012-12-30T09:29:50.000Z 231.60000610352 2012-12-30T09:29:56.000Z 233 2012-12-30T09:30:02.000Z 233.19999694824 2012-12-30T09:30:06.000Z 233.19999694824 2012-12-30T09:30:11.000Z 232.80000305176 2012-12-30T09:30:17.000Z 233 2012-12-30T09:30:21.000Z 233 2012-12-30T09:30:29.000Z 232.39999389648 2012-12-30T09:30:36.000Z 232.39999389648 2012-12-30T09:30:42.000Z 233.39999389648 2012-12-30T09:30:50.000Z 234.60000610352 2012-12-30T09:30:55.000Z 237.60000610352 2012-12-30T09:31:02.000Z 237 2012-12-30T09:31:11.000Z 237.19999694824 2012-12-30T09:31:19.000Z 237.60000610352 2012-12-30T09:31:26.000Z 239.39999389648 2012-12-30T09:31:33.000Z 241.80000305176 2012-12-30T09:31:41.000Z 244.60000610352 2012-12-30T09:31:49.000Z 245.39999389648 2012-12-30T09:31:56.000Z 247.19999694824 2012-12-30T09:32:03.000Z 247.80000305176 2012-12-30T09:32:04.000Z 249.60000610352 2012-12-30T09:32:10.000Z 250.19999694824 2012-12-30T09:32:16.000Z 251.60000610352 2012-12-30T09:32:22.000Z 253.80000305176 2012-12-30T09:32:29.000Z 255.39999389648 2012-12-30T09:32:36.000Z 258.20001220703 2012-12-30T09:32:43.000Z 259.20001220703 2012-12-30T09:32:47.000Z 259.60000610352 2012-12-30T09:32:50.000Z 260.39999389648 2012-12-30T09:32:53.000Z 260 2012-12-30T09:32:59.000Z 260.20001220703 2012-12-30T09:33:06.000Z 259.79998779297 2012-12-30T09:33:35.000Z 259.60000610352 2012-12-30T09:34:30.000Z 258.79998779297 2012-12-30T09:34:39.000Z 257.39999389648 2012-12-30T09:34:45.000Z 254.80000305176 2012-12-30T09:34:52.000Z 253.39999389648 2012-12-30T09:34:57.000Z 250.60000610352 2012-12-30T09:35:07.000Z 249.19999694824 2012-12-30T09:35:14.000Z 249.19999694824 2012-12-30T09:35:23.000Z 243 2012-12-30T09:35:33.000Z 241.60000610352 2012-12-30T09:35:39.000Z 241.19999694824 2012-12-30T09:35:45.000Z 239.39999389648 2012-12-30T09:35:49.000Z 237.80000305176 2012-12-30T09:35:55.000Z 237.80000305176 2012-12-30T09:36:03.000Z 238.39999389648 2012-12-30T09:36:09.000Z 239.39999389648 2012-12-30T09:36:17.000Z 239.60000610352 2012-12-30T09:36:22.000Z 239.60000610352 2012-12-30T09:36:28.000Z 240 2012-12-30T09:36:35.000Z 241 2012-12-30T09:36:41.000Z 242.39999389648 2012-12-30T09:36:48.000Z 242.19999694824 2012-12-30T09:36:54.000Z 241.19999694824 2012-12-30T09:36:59.000Z 241.39999389648 2012-12-30T09:37:04.000Z 241.60000610352 2012-12-30T09:37:10.000Z 242.80000305176 2012-12-30T09:37:17.000Z 243.80000305176 2012-12-30T09:37:24.000Z 244.80000305176 2012-12-30T09:37:30.000Z 245.60000610352 2012-12-30T09:37:36.000Z 244 2012-12-30T09:37:41.000Z 244.19999694824 2012-12-30T09:37:46.000Z 242.80000305176 2012-12-30T09:37:53.000Z 243.39999389648 2012-12-30T09:38:00.000Z 245.80000305176 2012-12-30T09:38:08.000Z 248.19999694824 2012-12-30T09:38:13.000Z 251.60000610352 2012-12-30T09:38:19.000Z 255.19999694824 2012-12-30T09:38:26.000Z 253 2012-12-30T09:38:31.000Z 251.80000305176 2012-12-30T09:38:37.000Z 250.80000305176 2012-12-30T09:38:43.000Z 249.60000610352 2012-12-30T09:38:51.000Z 252.39999389648 2012-12-30T09:38:58.000Z 255.19999694824 2012-12-30T09:39:04.000Z 257.60000610352 2012-12-30T09:39:10.000Z 259.39999389648 2012-12-30T09:39:15.000Z 260.60000610352 2012-12-30T09:39:19.000Z 261.39999389648 2012-12-30T09:39:24.000Z 260.79998779297 2012-12-30T09:39:30.000Z 258.60000610352 2012-12-30T09:39:37.000Z 258.20001220703 2012-12-30T09:39:43.000Z 259 2012-12-30T09:39:50.000Z 258.60000610352 2012-12-30T09:39:55.000Z 257.60000610352 2012-12-30T09:40:01.000Z 257.39999389648 2012-12-30T09:40:08.000Z 260.60000610352 2012-12-30T09:40:13.000Z 263.60000610352 2012-12-30T09:40:19.000Z 266.20001220703 2012-12-30T09:40:25.000Z 266.20001220703 2012-12-30T09:40:31.000Z 268.20001220703 2012-12-30T09:40:37.000Z 268.20001220703 2012-12-30T09:40:43.000Z 267.60000610352 2012-12-30T09:40:50.000Z 267.60000610352 2012-12-30T09:40:55.000Z 266 2012-12-30T09:41:02.000Z 263.20001220703 2012-12-30T09:41:08.000Z 261.79998779297 2012-12-30T09:41:14.000Z 261.39999389648 2012-12-30T09:41:20.000Z 260.79998779297 2012-12-30T09:41:26.000Z 262.20001220703 2012-12-30T09:41:31.000Z 266.79998779297 2012-12-30T09:41:38.000Z 269.79998779297 2012-12-30T09:41:43.000Z 271.79998779297 2012-12-30T09:41:49.000Z 271.60000610352 2012-12-30T09:41:55.000Z 272.20001220703 2012-12-30T09:42:01.000Z 272 2012-12-30T09:42:07.000Z 272.20001220703 2012-12-30T09:42:14.000Z 270.60000610352 2012-12-30T09:42:20.000Z 268.20001220703 2012-12-30T09:42:25.000Z 267.39999389648 2012-12-30T09:42:32.000Z 269 2012-12-30T09:42:38.000Z 272.79998779297 2012-12-30T09:42:45.000Z 270.20001220703 2012-12-30T09:42:53.000Z 271 2012-12-30T09:42:59.000Z 271.39999389648 2012-12-30T09:43:05.000Z 272.39999389648 2012-12-30T09:43:11.000Z 273.79998779297 2012-12-30T09:43:17.000Z 274.60000610352 2012-12-30T09:43:22.000Z 274 2012-12-30T09:43:26.000Z 272.60000610352 2012-12-30T09:43:32.000Z 269.39999389648 2012-12-30T09:43:39.000Z 268.39999389648 2012-12-30T09:43:45.000Z 266.20001220703 2012-12-30T09:43:52.000Z 265.20001220703 2012-12-30T09:43:58.000Z 265 2012-12-30T09:44:06.000Z 264.79998779297 2012-12-30T09:45:03.000Z 265 2012-12-30T09:46:23.000Z 265 2012-12-30T09:47:47.000Z 264.79998779297 2012-12-30T09:47:53.000Z 264.79998779297 2012-12-30T09:47:58.000Z 264.60000610352 2012-12-30T09:48:02.000Z 264.20001220703 2012-12-30T09:48:08.000Z 264.79998779297 2012-12-30T09:48:14.000Z 263.60000610352 2012-12-30T09:48:19.000Z 262.39999389648 2012-12-30T09:48:21.000Z 259.60000610352 2012-12-30T09:48:27.000Z 257.79998779297 2012-12-30T09:48:31.000Z 257.79998779297 2012-12-30T09:48:38.000Z 256.79998779297 2012-12-30T09:48:43.000Z 255 2012-12-30T09:48:50.000Z 254.39999389648 2012-12-30T09:48:53.000Z 252.80000305176 2012-12-30T09:48:58.000Z 252.60000610352 2012-12-30T09:48:59.000Z 252.19999694824 2012-12-30T09:49:06.000Z 251.19999694824 2012-12-30T09:49:12.000Z 249.19999694824 2012-12-30T09:49:17.000Z 247.19999694824 2012-12-30T09:49:23.000Z 243.39999389648 2012-12-30T09:49:29.000Z 241 2012-12-30T09:49:34.000Z 240 2012-12-30T09:49:37.000Z 238.19999694824 2012-12-30T09:49:43.000Z 236.60000610352 2012-12-30T09:49:49.000Z 234.80000305176 2012-12-30T09:49:54.000Z 233 2012-12-30T09:50:00.000Z 228.19999694824 2012-12-30T09:50:07.000Z 227.19999694824 2012-12-30T09:50:08.000Z 223.39999389648 2012-12-30T09:50:14.000Z 221.80000305176 2012-12-30T09:50:20.000Z 221.39999389648 2012-12-30T09:50:24.000Z 220.80000305176 2012-12-30T09:50:29.000Z 218.19999694824 2012-12-30T09:50:35.000Z 215 2012-12-30T09:50:41.000Z 212.19999694824 2012-12-30T09:50:46.000Z 208.39999389648 2012-12-30T09:50:52.000Z 205.80000305176 2012-12-30T09:50:57.000Z 205.19999694824 2012-12-30T09:50:59.000Z 204 2012-12-30T09:51:03.000Z 203.19999694824 2012-12-30T09:51:09.000Z 201.60000610352 2012-12-30T09:51:13.000Z 201 2012-12-30T09:51:19.000Z 198.60000610352 2012-12-30T09:51:25.000Z 196.39999389648 2012-12-30T09:51:30.000Z 195.60000610352 2012-12-30T09:51:35.000Z 194.39999389648 2012-12-30T09:51:38.000Z 191.60000610352 2012-12-30T09:51:43.000Z 190.80000305176 2012-12-30T09:51:44.000Z 188.19999694824 2012-12-30T09:51:48.000Z 187.60000610352 2012-12-30T09:51:52.000Z 186 2012-12-30T09:51:58.000Z 185.39999389648 2012-12-30T09:52:01.000Z 184.80000305176 2012-12-30T09:52:03.000Z 183 2012-12-30T09:52:09.000Z 181.60000610352 2012-12-30T09:52:11.000Z 177.39999389648 2012-12-30T09:52:18.000Z 175.39999389648 2012-12-30T09:52:22.000Z 174.80000305176 2012-12-30T09:52:25.000Z 173.39999389648 2012-12-30T09:52:29.000Z 170.80000305176 2012-12-30T09:52:35.000Z 167.39999389648 2012-12-30T09:52:40.000Z 166.19999694824 2012-12-30T09:52:42.000Z 161.39999389648 2012-12-30T09:52:49.000Z 157.80000305176 2012-12-30T09:52:54.000Z 153.60000610352 2012-12-30T09:53:00.000Z 150 2012-12-30T09:53:04.000Z 146.39999389648 2012-12-30T09:53:09.000Z 142.60000610352 2012-12-30T09:53:14.000Z 137.19999694824 2012-12-30T09:53:21.000Z 134.80000305176 2012-12-30T09:53:27.000Z 129.39999389648 2012-12-30T09:53:33.000Z 124.59999847412 2012-12-30T09:53:39.000Z 120 2012-12-30T09:53:45.000Z 117.80000305176 2012-12-30T09:53:51.000Z 117 2012-12-30T09:53:56.000Z 116.40000152588 2012-12-30T09:54:01.000Z 117.19999694824 2012-12-30T09:54:07.000Z 116 2012-12-30T09:54:13.000Z 113.40000152588 2012-12-30T09:54:19.000Z 110.80000305176 2012-12-30T09:54:25.000Z 109 2012-12-30T09:54:30.000Z 106.40000152588 2012-12-30T09:54:36.000Z 104.59999847412 2012-12-30T09:54:41.000Z 103.59999847412 2012-12-30T09:54:46.000Z 103.19999694824 2012-12-30T09:54:52.000Z 102.59999847412 2012-12-30T09:54:59.000Z 102.59999847412 2012-12-30T09:55:02.000Z 100.40000152588 2012-12-30T09:55:09.000Z 93.800003051758 2012-12-30T09:55:16.000Z 89.599998474121 2012-12-30T09:55:23.000Z 87.400001525879 2012-12-30T09:55:29.000Z 82.400001525879 2012-12-30T09:55:35.000Z 81.400001525879 2012-12-30T09:55:40.000Z 79.599998474121 2012-12-30T09:55:45.000Z 82 2012-12-30T09:55:51.000Z 82.800003051758 2012-12-30T09:55:56.000Z 79.599998474121 2012-12-30T09:56:01.000Z 78.400001525879 2012-12-30T09:56:02.000Z 74 2012-12-30T09:56:08.000Z 68.599998474121 2012-12-30T09:56:12.000Z 65.199996948242 2012-12-30T09:56:17.000Z 64.199996948242 2012-12-30T09:56:22.000Z 63.599998474121 2012-12-30T09:56:29.000Z 63.599998474121 2012-12-30T09:56:33.000Z 66.599998474121 2012-12-30T09:56:39.000Z 64 2012-12-30T09:56:44.000Z 66 2012-12-30T09:56:49.000Z 65.800003051758 2012-12-30T09:56:51.000Z 61 2012-12-30T09:56:58.000Z 60.400001525879 2012-12-30T09:57:01.000Z 58.799999237061 2012-12-30T09:57:07.000Z 57.200000762939 2012-12-30T09:57:12.000Z 51.599998474121 2012-12-30T09:57:17.000Z 48.400001525879 2012-12-30T09:57:21.000Z 47.400001525879 2012-12-30T09:57:26.000Z 45.599998474121 2012-12-30T09:57:32.000Z 45.200000762939 2012-12-30T09:57:33.000Z 44.599998474121 2012-12-30T09:57:38.000Z 44.400001525879 2012-12-30T09:57:44.000Z 43.599998474121 2012-12-30T09:57:49.000Z 42.400001525879 2012-12-30T09:57:57.000Z 41 2012-12-30T09:58:04.000Z 40.200000762939 2012-12-30T09:58:09.000Z 40.599998474121 2012-12-30T09:58:15.000Z 40.400001525879 2012-12-30T09:58:21.000Z 40 2012-12-30T09:58:28.000Z 39.400001525879 2012-12-30T09:58:35.000Z 37.200000762939 2012-12-30T09:58:40.000Z 37 2012-12-30T09:58:46.000Z 40.599998474121 2012-12-30T09:58:52.000Z 44 2012-12-30T09:58:59.000Z 45.599998474121 2012-12-30T09:59:05.000Z 46 2012-12-30T09:59:11.000Z 47 2012-12-30T09:59:19.000Z 46.599998474121 2012-12-30T09:59:26.000Z 48.400001525879 2012-12-30T09:59:35.000Z 44.599998474121 2012-12-30T09:59:42.000Z 44.599998474121 2012-12-30T09:59:49.000Z 45.400001525879 2012-12-30T09:59:55.000Z 44.400001525879 2012-12-30T09:59:59.000Z 45.200000762939 2012-12-30T10:00:07.000Z 44.599998474121 2012-12-30T10:00:13.000Z 42.599998474121 2012-12-30T10:00:20.000Z 47.400001525879 2012-12-30T10:00:26.000Z 50 2012-12-30T10:00:31.000Z 49.400001525879 2012-12-30T10:00:36.000Z 47.599998474121 2012-12-30T10:00:44.000Z 47 2012-12-30T10:00:50.000Z 45.400001525879 2012-12-30T10:00:57.000Z 49.200000762939 2012-12-30T10:01:04.000Z 53.799999237061 2012-12-30T10:01:09.000Z 55.400001525879 2012-12-30T10:01:15.000Z 55.599998474121 2012-12-30T10:01:23.000Z 53.599998474121 2012-12-30T10:01:31.000Z 52.799999237061 2012-12-30T10:01:39.000Z 54 2012-12-30T10:01:45.000Z 55.400001525879 2012-12-30T10:01:50.000Z 56.200000762939 2012-12-30T10:01:55.000Z 60 2012-12-30T10:02:02.000Z 63 2012-12-30T10:02:06.000Z 64.599998474121 2012-12-30T10:02:12.000Z 63.400001525879 2012-12-30T10:02:18.000Z 62.799999237061 2012-12-30T10:02:24.000Z 62.200000762939 2012-12-30T10:02:31.000Z 58.599998474121 2012-12-30T10:02:37.000Z 61.799999237061 2012-12-30T10:02:42.000Z 64.199996948242 2012-12-30T10:02:49.000Z 64.199996948242 2012-12-30T10:02:54.000Z 62 2012-12-30T10:03:01.000Z 58 2012-12-30T10:03:06.000Z 56.400001525879 2012-12-30T10:03:14.000Z 61.799999237061 2012-12-30T10:03:20.000Z 64.800003051758 2012-12-30T10:03:25.000Z 64.400001525879 2012-12-30T10:03:32.000Z 61.400001525879 2012-12-30T10:03:38.000Z 57.599998474121 2012-12-30T10:03:45.000Z 56.599998474121 2012-12-30T10:03:51.000Z 60.599998474121 2012-12-30T10:03:57.000Z 64 2012-12-30T10:04:03.000Z 64.800003051758 2012-12-30T10:04:08.000Z 62.400001525879 2012-12-30T10:04:14.000Z 59.400001525879 2012-12-30T10:04:19.000Z 62 2012-12-30T10:04:24.000Z 63.400001525879 2012-12-30T10:04:29.000Z 63.200000762939 2012-12-30T10:04:32.000Z 61.799999237061 2012-12-30T10:04:36.000Z 63.599998474121 2012-12-30T10:04:41.000Z 63.400001525879 2012-12-30T10:04:42.000Z 63.200000762939 2012-12-30T10:04:45.000Z 64.400001525879 2012-12-30T10:04:51.000Z 65.599998474121 2012-12-30T10:04:57.000Z 65.800003051758 2012-12-30T10:04:58.000Z 66 2012-12-30T10:05:02.000Z 65.599998474121 2012-12-30T10:05:06.000Z 64.599998474121 2012-12-30T10:05:12.000Z 64.199996948242 2012-12-30T10:05:16.000Z 64 2012-12-30T10:05:21.000Z 62.400001525879 2012-12-30T10:05:27.000Z 60.799999237061 2012-12-30T10:05:33.000Z 61.200000762939 2012-12-30T10:05:41.000Z 62.599998474121 2012-12-30T10:05:46.000Z 64.400001525879 2012-12-30T10:05:52.000Z 65.199996948242 2012-12-30T10:05:56.000Z 66.400001525879 2012-12-30T10:06:00.000Z 65.800003051758 2012-12-30T10:06:03.000Z 62.599998474121 2012-12-30T10:06:08.000Z 59.599998474121 2012-12-30T10:06:13.000Z 58.599998474121 2012-12-30T10:06:20.000Z 58.799999237061 2012-12-30T10:06:27.000Z 59.200000762939 2012-12-30T10:06:34.000Z 59.400001525879 2012-12-30T10:06:40.000Z 60 2012-12-30T10:06:45.000Z 61 2012-12-30T10:06:51.000Z 62.400001525879 2012-12-30T10:07:00.000Z 63.599998474121 2012-12-30T10:07:06.000Z 65.400001525879 2012-12-30T10:07:13.000Z 67.400001525879 2012-12-30T10:07:19.000Z 68.400001525879 2012-12-30T10:07:23.000Z 69.199996948242 2012-12-30T10:07:28.000Z 69.199996948242 2012-12-30T10:07:33.000Z 69.199996948242 2012-12-30T10:07:38.000Z 69.800003051758 2012-12-30T10:07:44.000Z 70.199996948242 2012-12-30T10:07:52.000Z 70 2012-12-30T10:07:59.000Z 69.800003051758 2012-12-30T10:08:05.000Z 69 2012-12-30T10:08:12.000Z 67.599998474121 2012-12-30T10:08:21.000Z 66.599998474121 2012-12-30T10:08:29.000Z 66.400001525879 2012-12-30T10:08:34.000Z 66.599998474121 2012-12-30T10:08:40.000Z 66.599998474121 2012-12-30T10:08:47.000Z 67.599998474121 2012-12-30T10:08:53.000Z 69.199996948242 2012-12-30T10:08:58.000Z 71.599998474121 2012-12-30T10:09:04.000Z 73.800003051758 2012-12-30T10:09:08.000Z 76.599998474121 2012-12-30T10:09:14.000Z 78.599998474121 2012-12-30T10:09:21.000Z 79.400001525879 2012-12-30T10:09:24.000Z 80.599998474121 2012-12-30T10:09:32.000Z 81.400001525879 2012-12-30T10:09:39.000Z 82.199996948242 2012-12-30T10:09:44.000Z 82.599998474121 2012-12-30T10:09:52.000Z 82.800003051758 2012-12-30T10:10:00.000Z 82.800003051758 2012-12-30T10:10:07.000Z 82.800003051758 2012-12-30T10:10:14.000Z 82.800003051758 2012-12-30T10:10:21.000Z 82.800003051758 2012-12-30T10:10:31.000Z 82.800003051758 2012-12-30T10:10:37.000Z 83.400001525879 2012-12-30T10:10:44.000Z 84.199996948242 2012-12-30T10:10:50.000Z 85.400001525879 2012-12-30T10:10:58.000Z 86 2012-12-30T10:11:04.000Z 86.599998474121 2012-12-30T10:11:10.000Z 88.599998474121 2012-12-30T10:11:17.000Z 90.199996948242 2012-12-30T10:11:24.000Z 92.199996948242 2012-12-30T10:11:32.000Z 93.599998474121 2012-12-30T10:11:39.000Z 93.599998474121 2012-12-30T10:11:42.000Z 92.199996948242 2012-12-30T10:11:47.000Z 91 2012-12-30T10:11:54.000Z 90.800003051758 2012-12-30T10:12:01.000Z 91.199996948242 2012-12-30T10:12:09.000Z 91.400001525879 2012-12-30T10:12:18.000Z 92 2012-12-30T10:12:25.000Z 94.199996948242 2012-12-30T10:12:31.000Z 96.800003051758 2012-12-30T10:12:39.000Z 100.19999694824 2012-12-30T10:12:48.000Z 102.19999694824 2012-12-30T10:12:56.000Z 103 2012-12-30T10:13:04.000Z 104 2012-12-30T10:13:12.000Z 107.59999847412 2012-12-30T10:13:20.000Z 110.19999694824 2012-12-30T10:13:29.000Z 112 2012-12-30T10:13:38.000Z 112.19999694824 2012-12-30T10:13:47.000Z 113.19999694824 2012-12-30T10:13:54.000Z 114.59999847412 2012-12-30T10:14:01.000Z 116.40000152588 2012-12-30T10:14:10.000Z 117.40000152588 2012-12-30T10:14:18.000Z 118 2012-12-30T10:14:26.000Z 117.80000305176 2012-12-30T10:14:34.000Z 118.19999694824 2012-12-30T10:14:41.000Z 118.59999847412 2012-12-30T10:14:49.000Z 119.59999847412 2012-12-30T10:14:57.000Z 121 2012-12-30T10:15:04.000Z 121.40000152588 2012-12-30T10:15:10.000Z 122.40000152588 2012-12-30T10:15:16.000Z 123.19999694824 2012-12-30T10:15:22.000Z 125.19999694824 2012-12-30T10:15:29.000Z 127.59999847412 2012-12-30T10:15:35.000Z 131 2012-12-30T10:15:42.000Z 133.39999389648 2012-12-30T10:15:48.000Z 135.80000305176 2012-12-30T10:15:56.000Z 137.19999694824 2012-12-30T10:16:02.000Z 139.60000610352 2012-12-30T10:16:10.000Z 140.39999389648 2012-12-30T10:16:17.000Z 140.39999389648 2012-12-30T10:16:22.000Z 140.39999389648 2012-12-30T10:16:28.000Z 140.80000305176 2012-12-30T10:16:35.000Z 141.80000305176 2012-12-30T10:16:43.000Z 140 2012-12-30T10:16:51.000Z 139.60000610352 2012-12-30T10:16:58.000Z 140.19999694824 2012-12-30T10:17:06.000Z 141.19999694824 2012-12-30T10:17:11.000Z 141.19999694824 2012-12-30T10:17:19.000Z 142.39999389648 2012-12-30T10:17:26.000Z 143.80000305176 2012-12-30T10:17:32.000Z 144.19999694824 2012-12-30T10:17:38.000Z 143.39999389648 2012-12-30T10:17:44.000Z 142 2012-12-30T10:17:53.000Z 140.39999389648 2012-12-30T10:17:57.000Z 138.60000610352 2012-12-30T10:18:03.000Z 142.60000610352 2012-12-30T10:18:11.000Z 143.19999694824 2012-12-30T10:18:12.000Z 146 2012-12-30T10:18:19.000Z 145.60000610352 2012-12-30T10:18:27.000Z 147.60000610352 2012-12-30T10:18:34.000Z 147.19999694824 2012-12-30T10:18:37.000Z 147.60000610352 2012-12-30T10:18:44.000Z 147.39999389648 2012-12-30T10:18:51.000Z 146.39999389648 2012-12-30T10:18:57.000Z 146.19999694824 2012-12-30T10:19:03.000Z 147.19999694824 2012-12-30T10:19:09.000Z 148.39999389648 2012-12-30T10:19:16.000Z 148.80000305176 2012-12-30T10:19:23.000Z 153 2012-12-30T10:19:31.000Z 153.60000610352 2012-12-30T10:19:35.000Z 154.19999694824 2012-12-30T10:19:40.000Z 154 2012-12-30T10:19:44.000Z 152.19999694824 2012-12-30T10:19:52.000Z 150.60000610352 2012-12-30T10:19:56.000Z 148.39999389648 2012-12-30T10:20:04.000Z 147.60000610352 2012-12-30T10:20:11.000Z 145.60000610352 2012-12-30T10:20:16.000Z 144.60000610352 2012-12-30T10:20:18.000Z 143.80000305176 2012-12-30T10:20:23.000Z 145 2012-12-30T10:20:27.000Z 145.80000305176 2012-12-30T10:20:29.000Z 145.39999389648 2012-12-30T10:20:34.000Z 145.19999694824 2012-12-30T10:20:35.000Z 143.80000305176 2012-12-30T10:20:40.000Z 145.60000610352 2012-12-30T10:20:45.000Z 147.19999694824 2012-12-30T10:20:49.000Z 147.60000610352 2012-12-30T10:20:50.000Z 148.60000610352 2012-12-30T10:20:56.000Z 149.80000305176 2012-12-30T10:21:02.000Z 151.80000305176 2012-12-30T10:21:09.000Z 153 2012-12-30T10:21:15.000Z 154.39999389648 2012-12-30T10:21:21.000Z 155.39999389648 2012-12-30T10:21:25.000Z 155 2012-12-30T10:21:32.000Z 153.80000305176 2012-12-30T10:21:39.000Z 152.39999389648 2012-12-30T10:21:45.000Z 151 2012-12-30T10:21:53.000Z 152.60000610352 2012-12-30T10:21:58.000Z 154 2012-12-30T10:22:02.000Z 157 2012-12-30T10:22:12.000Z 159 2012-12-30T10:22:18.000Z 160.60000610352 2012-12-30T10:22:27.000Z 161.80000305176 2012-12-30T10:22:34.000Z 163.19999694824 2012-12-30T10:22:44.000Z 164.80000305176 2012-12-30T10:22:54.000Z 165.80000305176 2012-12-30T10:23:02.000Z 167 2012-12-30T10:23:08.000Z 167.80000305176 2012-12-30T10:23:13.000Z 169.19999694824 2012-12-30T10:23:20.000Z 170.39999389648 2012-12-30T10:23:24.000Z 173.19999694824 2012-12-30T10:23:32.000Z 176 2012-12-30T10:23:38.000Z 176.80000305176 2012-12-30T10:23:45.000Z 176.60000610352 2012-12-30T10:23:52.000Z 177.19999694824 2012-12-30T10:24:00.000Z 178.19999694824 2012-12-30T10:24:06.000Z 179.19999694824 2012-12-30T10:24:12.000Z 180.19999694824 2012-12-30T10:24:19.000Z 181.39999389648 2012-12-30T10:24:27.000Z 181.60000610352 2012-12-30T10:24:34.000Z 182.80000305176 2012-12-30T10:24:42.000Z 184 2012-12-30T10:24:51.000Z 184.80000305176 2012-12-30T10:24:56.000Z 185.60000610352 2012-12-30T10:25:02.000Z 187.19999694824 2012-12-30T10:25:08.000Z 188.60000610352 2012-12-30T10:25:14.000Z 190 2012-12-30T10:25:20.000Z 192.19999694824 2012-12-30T10:25:27.000Z 194.60000610352 2012-12-30T10:25:33.000Z 197 2012-12-30T10:25:39.000Z 198.19999694824 2012-12-30T10:25:45.000Z 198.60000610352 2012-12-30T10:25:51.000Z 199.39999389648 2012-12-30T10:25:57.000Z 200.19999694824 2012-12-30T10:26:04.000Z 200.60000610352 2012-12-30T10:26:13.000Z 201 2012-12-30T10:26:22.000Z 200.19999694824 2012-12-30T10:26:29.000Z 199.39999389648 2012-12-30T10:26:34.000Z 200.19999694824 2012-12-30T10:26:39.000Z 201.19999694824 2012-12-30T10:26:43.000Z 202.60000610352 2012-12-30T10:26:48.000Z 202 2012-12-30T10:26:54.000Z 201.80000305176 2012-12-30T10:27:12.000Z 201.39999389648 2012-12-30T10:27:37.000Z 200.39999389648 2012-12-30T10:27:42.000Z 199.39999389648 2012-12-30T10:27:46.000Z 199.19999694824 2012-12-30T10:27:53.000Z 199.60000610352 2012-12-30T10:27:59.000Z 199.80000305176 2012-12-30T10:28:07.000Z 199.80000305176 2012-12-30T10:28:21.000Z 199.80000305176 2012-12-30T10:28:33.000Z 199.80000305176 2012-12-30T10:28:35.000Z 200.39999389648 2012-12-30T10:28:42.000Z 201.19999694824 2012-12-30T10:28:53.000Z 199.39999389648 2012-12-30T10:29:01.000Z 198.80000305176 2012-12-30T10:29:09.000Z 200.19999694824 2012-12-30T10:29:17.000Z 200.39999389648 2012-12-30T10:29:26.000Z 199.19999694824 2012-12-30T10:29:35.000Z 199.60000610352 2012-12-30T10:29:43.000Z 202.80000305176 2012-12-30T10:29:53.000Z 203.60000610352 2012-12-30T10:29:58.000Z 204.80000305176 2012-12-30T10:30:03.000Z 203.60000610352 2012-12-30T10:30:13.000Z 207.80000305176 2012-12-30T10:30:22.000Z 212 2012-12-30T10:30:30.000Z 213.80000305176 2012-12-30T10:30:38.000Z 215.19999694824 2012-12-30T10:30:47.000Z 215.60000610352 2012-12-30T10:30:55.000Z 217.19999694824 2012-12-30T10:31:03.000Z 219.19999694824 2012-12-30T10:31:10.000Z 219.80000305176 2012-12-30T10:31:18.000Z 220.60000610352 2012-12-30T10:31:28.000Z 220.60000610352 2012-12-30T10:31:38.000Z 222 2012-12-30T10:31:46.000Z 222.80000305176 2012-12-30T10:31:57.000Z 222.60000610352 2012-12-30T10:32:05.000Z 223.60000610352 2012-12-30T10:32:14.000Z 224.60000610352 2012-12-30T10:32:24.000Z 225.39999389648 2012-12-30T10:32:32.000Z 228.19999694824 2012-12-30T10:32:37.000Z 232.80000305176 2012-12-30T10:32:42.000Z 234.60000610352 2012-12-30T10:32:44.000Z 234.80000305176 2012-12-30T10:32:49.000Z 234 2012-12-30T10:32:57.000Z 232.39999389648 2012-12-30T10:33:03.000Z 230.60000610352 2012-12-30T10:33:10.000Z 230.39999389648 2012-12-30T10:33:15.000Z 227.80000305176 2012-12-30T10:33:20.000Z 228.39999389648 2012-12-30T10:33:26.000Z 231 2012-12-30T10:33:35.000Z 232.19999694824 2012-12-30T10:33:42.000Z 234 2012-12-30T10:33:49.000Z 238 2012-12-30T10:33:57.000Z 239 2012-12-30T10:34:06.000Z 241 2012-12-30T10:34:14.000Z 242.39999389648 2012-12-30T10:34:21.000Z 244 2012-12-30T10:34:27.000Z 245.39999389648 2012-12-30T10:34:31.000Z 245.60000610352 2012-12-30T10:34:34.000Z 245.39999389648 2012-12-30T10:34:36.000Z 244 2012-12-30T10:34:42.000Z 241.80000305176 2012-12-30T10:34:49.000Z 241.80000305176 2012-12-30T10:34:59.000Z 242.80000305176 2012-12-30T10:35:06.000Z 243.60000610352 2012-12-30T10:35:13.000Z 244.19999694824 2012-12-30T10:35:19.000Z 245.19999694824 2012-12-30T10:35:25.000Z 246.19999694824 2012-12-30T10:35:31.000Z 248.19999694824 2012-12-30T10:35:38.000Z 249.80000305176 2012-12-30T10:35:45.000Z 250.80000305176 2012-12-30T10:35:52.000Z 252.39999389648 2012-12-30T10:35:59.000Z 254.19999694824 2012-12-30T10:36:06.000Z 256.20001220703 2012-12-30T10:36:13.000Z 256.79998779297 2012-12-30T10:36:19.000Z 256.60000610352 2012-12-30T10:36:25.000Z 256.39999389648 2012-12-30T10:36:31.000Z 258.20001220703 2012-12-30T10:36:38.000Z 260 2012-12-30T10:36:47.000Z 259.60000610352 2012-12-30T10:36:54.000Z 264.60000610352 2012-12-30T10:37:03.000Z 265.39999389648 2012-12-30T10:37:06.000Z 262.79998779297 2012-12-30T10:37:11.000Z 259.79998779297 2012-12-30T10:37:14.000Z 257 2012-12-30T10:37:18.000Z 255.60000610352 2012-12-30T10:37:20.000Z 252.60000610352 2012-12-30T10:37:25.000Z 251.60000610352 2012-12-30T10:37:27.000Z 250.39999389648 2012-12-30T10:37:30.000Z 252.19999694824 2012-12-30T10:37:34.000Z 256.60000610352 2012-12-30T10:37:39.000Z 259.79998779297 2012-12-30T10:37:43.000Z 262.39999389648 2012-12-30T10:37:47.000Z 262.60000610352 2012-12-30T10:37:50.000Z 259.79998779297 2012-12-30T10:37:57.000Z 256.79998779297 2012-12-30T10:38:02.000Z 256 2012-12-30T10:38:03.000Z 254.19999694824 2012-12-30T10:38:09.000Z 256.60000610352 2012-12-30T10:38:16.000Z 260.39999389648 2012-12-30T10:38:25.000Z 261.60000610352 2012-12-30T10:38:32.000Z 260.79998779297 2012-12-30T10:38:36.000Z 260.60000610352 2012-12-30T10:38:43.000Z 259.79998779297 2012-12-30T10:38:44.000Z 256.39999389648 2012-12-30T10:38:50.000Z 256.20001220703 2012-12-30T10:38:52.000Z 255.39999389648 2012-12-30T10:39:00.000Z 256.79998779297 2012-12-30T10:39:07.000Z 262.39999389648 2012-12-30T10:39:14.000Z 266.20001220703 2012-12-30T10:39:23.000Z 269 2012-12-30T10:39:29.000Z 273.60000610352 2012-12-30T10:39:38.000Z 275.20001220703 2012-12-30T10:39:47.000Z 273.79998779297 2012-12-30T10:39:55.000Z 274.60000610352 2012-12-30T10:40:02.000Z 276.20001220703 2012-12-30T10:40:08.000Z 276.39999389648 2012-12-30T10:40:15.000Z 277.79998779297 2012-12-30T10:40:21.000Z 283 2012-12-30T10:40:29.000Z 282.60000610352 2012-12-30T10:40:34.000Z 284.39999389648 2012-12-30T10:40:41.000Z 284 2012-12-30T10:40:48.000Z 283 2012-12-30T10:40:55.000Z 282.20001220703 2012-12-30T10:41:02.000Z 283.20001220703 2012-12-30T10:41:09.000Z 285.60000610352 2012-12-30T10:41:17.000Z 288.79998779297 2012-12-30T10:41:23.000Z 288.79998779297 2012-12-30T10:41:27.000Z 285 2012-12-30T10:41:32.000Z 280 2012-12-30T10:41:39.000Z 278.79998779297 2012-12-30T10:41:44.000Z 281 2012-12-30T10:41:49.000Z 286 2012-12-30T10:41:57.000Z 289.20001220703 2012-12-30T10:42:05.000Z 293.60000610352 2012-12-30T10:42:14.000Z 296.60000610352 2012-12-30T10:42:20.000Z 298.60000610352 2012-12-30T10:42:27.000Z 301 2012-12-30T10:42:34.000Z 304 2012-12-30T10:42:42.000Z 305.20001220703 2012-12-30T10:42:48.000Z 305.60000610352 2012-12-30T10:42:55.000Z 306.79998779297 2012-12-30T10:43:02.000Z 310 2012-12-30T10:43:09.000Z 313.60000610352 2012-12-30T10:43:15.000Z 316.79998779297 2012-12-30T10:43:22.000Z 318.60000610352 2012-12-30T10:43:28.000Z 318.79998779297 2012-12-30T10:43:35.000Z 319.79998779297 2012-12-30T10:43:41.000Z 321.20001220703 2012-12-30T10:43:45.000Z 319.20001220703 2012-12-30T10:43:49.000Z 317.60000610352 2012-12-30T10:43:53.000Z 311.79998779297 2012-12-30T10:43:59.000Z 310.79998779297 2012-12-30T10:44:05.000Z 311.39999389648 2012-12-30T10:44:12.000Z 306.39999389648 2012-12-30T10:44:19.000Z 307.39999389648 2012-12-30T10:44:29.000Z 309 2012-12-30T10:44:37.000Z 309.20001220703 2012-12-30T10:44:45.000Z 312.79998779297 2012-12-30T10:44:54.000Z 314.79998779297 2012-12-30T10:45:01.000Z 316.20001220703 2012-12-30T10:45:07.000Z 314.20001220703 2012-12-30T10:45:12.000Z 310.20001220703 2012-12-30T10:45:19.000Z 309.39999389648 2012-12-30T10:45:25.000Z 310 2012-12-30T10:45:28.000Z 314.60000610352 2012-12-30T10:45:33.000Z 310.79998779297 2012-12-30T10:45:39.000Z 305.20001220703 2012-12-30T10:45:44.000Z 305.60000610352 2012-12-30T10:45:50.000Z 306.79998779297 2012-12-30T10:45:51.000Z 309.79998779297 2012-12-30T10:45:53.000Z 312.20001220703 2012-12-30T10:45:58.000Z 309 2012-12-30T10:46:04.000Z 304.79998779297 2012-12-30T10:46:10.000Z 304.60000610352 2012-12-30T10:46:15.000Z 301.39999389648 2012-12-30T10:46:20.000Z 299.20001220703 2012-12-30T10:46:24.000Z 298.79998779297 2012-12-30T10:46:26.000Z 298.60000610352 2012-12-30T10:46:32.000Z 299.39999389648 2012-12-30T10:46:38.000Z 299.79998779297 2012-12-30T10:46:44.000Z 300.39999389648 2012-12-30T10:46:50.000Z 302.79998779297 2012-12-30T10:46:57.000Z 305.20001220703 2012-12-30T10:47:05.000Z 306.20001220703 2012-12-30T10:47:11.000Z 307.39999389648 2012-12-30T10:47:18.000Z 307.60000610352 2012-12-30T10:47:19.000Z 311.79998779297 2012-12-30T10:47:27.000Z 314.60000610352 2012-12-30T10:47:32.000Z 316.20001220703 2012-12-30T10:47:37.000Z 318.60000610352 2012-12-30T10:47:42.000Z 320 2012-12-30T10:47:47.000Z 320.60000610352 2012-12-30T10:47:53.000Z 320.79998779297 2012-12-30T10:48:00.000Z 321.20001220703 2012-12-30T10:48:07.000Z 321 2012-12-30T10:48:13.000Z 321 2012-12-30T10:48:19.000Z 321 2012-12-30T10:48:27.000Z 321.20001220703 2012-12-30T10:48:36.000Z 322 2012-12-30T10:48:43.000Z 323.20001220703 2012-12-30T10:48:50.000Z 325.20001220703 2012-12-30T10:48:57.000Z 327.39999389648 2012-12-30T10:49:04.000Z 330.20001220703 2012-12-30T10:49:12.000Z 332.79998779297 2012-12-30T10:49:20.000Z 335.60000610352 2012-12-30T10:49:29.000Z 336.79998779297 2012-12-30T10:49:36.000Z 337.60000610352 2012-12-30T10:49:43.000Z 340 2012-12-30T10:49:52.000Z 341.79998779297 2012-12-30T10:49:58.000Z 344.39999389648 2012-12-30T10:50:05.000Z 348.39999389648 2012-12-30T10:50:13.000Z 351.20001220703 2012-12-30T10:50:19.000Z 354.60000610352 2012-12-30T10:50:27.000Z 358.20001220703 2012-12-30T10:50:36.000Z 361.20001220703 2012-12-30T10:50:44.000Z 362.39999389648 2012-12-30T10:50:51.000Z 363.60000610352 2012-12-30T10:50:57.000Z 364.79998779297 2012-12-30T10:51:04.000Z 366.39999389648 2012-12-30T10:51:12.000Z 367.39999389648 2012-12-30T10:51:19.000Z 367.39999389648 2012-12-30T10:51:24.000Z 370 2012-12-30T10:51:29.000Z 371.39999389648 2012-12-30T10:51:32.000Z 372.60000610352 2012-12-30T10:51:41.000Z 371 2012-12-30T10:51:46.000Z 370.60000610352 2012-12-30T10:51:53.000Z 370.20001220703 2012-12-30T10:51:58.000Z 370 2012-12-30T10:52:06.000Z 370.20001220703 2012-12-30T10:52:34.000Z 370.39999389648 2012-12-30T10:52:40.000Z 370.79998779297 2012-12-30T10:52:46.000Z 370.79998779297 2012-12-30T10:52:57.000Z 370.39999389648 2012-12-30T10:53:02.000Z 368.39999389648 2012-12-30T10:53:08.000Z 365.60000610352 2012-12-30T10:53:14.000Z 361.79998779297 2012-12-30T10:53:20.000Z 357.60000610352 2012-12-30T10:53:26.000Z 354 2012-12-30T10:53:29.000Z 352.20001220703 2012-12-30T10:53:34.000Z 352.20001220703 2012-12-30T10:53:35.000Z 351.60000610352 2012-12-30T10:53:38.000Z 351 2012-12-30T10:53:40.000Z 350 2012-12-30T10:53:46.000Z 350 2012-12-30T10:53:47.000Z 347.20001220703 2012-12-30T10:53:54.000Z 345.79998779297 2012-12-30T10:53:59.000Z 345 2012-12-30T10:54:05.000Z 344.79998779297 2012-12-30T10:54:06.000Z 341.60000610352 2012-12-30T10:54:11.000Z 338.60000610352 2012-12-30T10:54:16.000Z 337.20001220703 2012-12-30T10:54:18.000Z 334 2012-12-30T10:54:24.000Z 329.20001220703 2012-12-30T10:54:29.000Z 328.39999389648 2012-12-30T10:54:30.000Z 325.39999389648 2012-12-30T10:54:34.000Z 324 2012-12-30T10:54:36.000Z 319.60000610352 2012-12-30T10:54:40.000Z 317.39999389648 2012-12-30T10:54:42.000Z 313.79998779297 2012-12-30T10:54:46.000Z 313.39999389648 2012-12-30T10:54:49.000Z 316 2012-12-30T10:54:56.000Z 316.20001220703 2012-12-30T10:55:00.000Z 315.60000610352 2012-12-30T10:55:05.000Z 310.79998779297 2012-12-30T10:55:10.000Z 308.79998779297 2012-12-30T10:55:11.000Z 304.79998779297 2012-12-30T10:55:13.000Z 301.39999389648 2012-12-30T10:55:16.000Z 296.20001220703 2012-12-30T10:55:21.000Z 292.79998779297 2012-12-30T10:55:25.000Z 289.60000610352 2012-12-30T10:55:30.000Z 288.20001220703 2012-12-30T10:55:31.000Z 286 2012-12-30T10:55:38.000Z 286.20001220703 2012-12-30T10:55:43.000Z 286.60000610352 2012-12-30T10:55:51.000Z 287.39999389648 2012-12-30T10:55:55.000Z 287.79998779297 2012-12-30T10:55:57.000Z 289.60000610352 2012-12-30T10:56:02.000Z 290.20001220703 2012-12-30T10:56:06.000Z 289.79998779297 2012-12-30T10:56:09.000Z 287 2012-12-30T10:56:14.000Z 281.60000610352 2012-12-30T10:56:20.000Z 278.79998779297 2012-12-30T10:56:23.000Z 273 2012-12-30T10:56:28.000Z 262 2012-12-30T10:56:34.000Z 255.80000305176 2012-12-30T10:56:38.000Z 251 2012-12-30T10:56:43.000Z 250.39999389648 2012-12-30T10:56:46.000Z 251 2012-12-30T10:56:47.000Z 252.80000305176 2012-12-30T10:56:49.000Z 252.80000305176 2012-12-30T10:56:56.000Z 247 2012-12-30T10:57:01.000Z 242.39999389648 2012-12-30T10:57:05.000Z 241 2012-12-30T10:57:07.000Z 240.60000610352 2012-12-30T10:57:11.000Z 240.60000610352 2012-12-30T10:57:13.000Z 240.19999694824 2012-12-30T10:57:19.000Z 240.19999694824 2012-12-30T10:57:22.000Z 240.39999389648 2012-12-30T10:57:26.000Z 240.19999694824 2012-12-30T10:57:33.000Z 240.80000305176 2012-12-30T10:57:38.000Z 242.19999694824 2012-12-30T10:57:43.000Z 244 2012-12-30T10:57:49.000Z 247.60000610352 2012-12-30T10:57:54.000Z 251.19999694824 2012-12-30T10:58:00.000Z 254.19999694824 2012-12-30T10:58:05.000Z 254.39999389648 2012-12-30T10:58:09.000Z 252.60000610352 2012-12-30T10:58:12.000Z 253.80000305176 2012-12-30T10:58:18.000Z 253.80000305176 2012-12-30T10:58:19.000Z 247.80000305176 2012-12-30T10:58:25.000Z 245.39999389648 2012-12-30T10:58:28.000Z 246.80000305176 2012-12-30T10:58:32.000Z 248 2012-12-30T10:58:37.000Z 247 2012-12-30T10:58:43.000Z 246.60000610352 2012-12-30T10:58:44.000Z 245.39999389648 2012-12-30T10:58:47.000Z 243.80000305176 2012-12-30T10:58:55.000Z 244 2012-12-30T10:59:00.000Z 243.80000305176 2012-12-30T10:59:02.000Z 243.19999694824 2012-12-30T10:59:05.000Z 246.19999694824 2012-12-30T10:59:10.000Z 247.39999389648 2012-12-30T10:59:13.000Z 248 2012-12-30T10:59:15.000Z 250.19999694824 2012-12-30T10:59:22.000Z 250.19999694824 2012-12-30T10:59:26.000Z 250.80000305176 2012-12-30T10:59:28.000Z 250 2012-12-30T10:59:33.000Z 246.39999389648 2012-12-30T10:59:38.000Z 245.60000610352 2012-12-30T10:59:40.000Z 249.19999694824 2012-12-30T10:59:44.000Z 256.60000610352 2012-12-30T10:59:50.000Z 258.39999389648 2012-12-30T10:59:54.000Z 254.39999389648 2012-12-30T10:59:59.000Z 253 2012-12-30T11:00:00.000Z 250.19999694824 2012-12-30T11:00:06.000Z 251.80000305176 2012-12-30T11:00:09.000Z 252 2012-12-30T11:00:15.000Z 253.60000610352 2012-12-30T11:00:23.000Z 257.79998779297 2012-12-30T11:00:28.000Z 257.60000610352 2012-12-30T11:00:29.000Z 256.60000610352 2012-12-30T11:00:33.000Z 253.80000305176 2012-12-30T11:00:37.000Z 252 2012-12-30T11:00:39.000Z 247.80000305176 2012-12-30T11:00:44.000Z 246.19999694824 2012-12-30T11:00:46.000Z 243.80000305176 2012-12-30T11:00:50.000Z 243.60000610352 2012-12-30T11:00:55.000Z 245 2012-12-30T11:00:58.000Z 247.60000610352 2012-12-30T11:01:04.000Z 248 2012-12-30T11:01:05.000Z 245.80000305176 2012-12-30T11:01:10.000Z 242.19999694824 2012-12-30T11:01:16.000Z 240 2012-12-30T11:01:19.000Z 238.60000610352 2012-12-30T11:01:22.000Z 238.19999694824 2012-12-30T11:01:25.000Z 240.39999389648 2012-12-30T11:01:31.000Z 238 2012-12-30T11:01:36.000Z 236.60000610352 2012-12-30T11:01:40.000Z 235.80000305176 2012-12-30T11:01:43.000Z 237.39999389648 2012-12-30T11:01:48.000Z 238.19999694824 2012-12-30T11:01:49.000Z 241 2012-12-30T11:01:52.000Z 245.80000305176 2012-12-30T11:02:00.000Z 249.80000305176 2012-12-30T11:02:08.000Z 253.39999389648 2012-12-30T11:02:16.000Z 256.79998779297 2012-12-30T11:02:21.000Z 260 2012-12-30T11:02:27.000Z 257.79998779297 2012-12-30T11:02:32.000Z 256.20001220703 2012-12-30T11:02:35.000Z 254.80000305176 2012-12-30T11:02:41.000Z 254.39999389648 2012-12-30T11:02:42.000Z 252 2012-12-30T11:02:47.000Z 251 2012-12-30T11:02:49.000Z 249.80000305176 2012-12-30T11:02:54.000Z 249.60000610352 2012-12-30T11:02:58.000Z 246.60000610352 2012-12-30T11:03:02.000Z 242.60000610352 2012-12-30T11:03:09.000Z 241.80000305176 2012-12-30T11:03:11.000Z 241 2012-12-30T11:03:16.000Z 242 2012-12-30T11:03:20.000Z 242.60000610352 2012-12-30T11:03:22.000Z 243.19999694824 2012-12-30T11:03:28.000Z 243.80000305176 2012-12-30T11:03:33.000Z 243.80000305176 2012-12-30T11:03:40.000Z 243 2012-12-30T11:03:44.000Z 242.19999694824 2012-12-30T11:03:49.000Z 241 2012-12-30T11:03:55.000Z 239.39999389648 2012-12-30T11:04:00.000Z 236.39999389648 2012-12-30T11:04:04.000Z 232.19999694824 2012-12-30T11:04:09.000Z 229 2012-12-30T11:04:14.000Z 225.80000305176 2012-12-30T11:04:18.000Z 223.80000305176 2012-12-30T11:04:24.000Z 223.60000610352 2012-12-30T11:04:26.000Z 222.80000305176 2012-12-30T11:04:36.000Z 222 2012-12-30T11:04:44.000Z 220.80000305176 2012-12-30T11:04:54.000Z 219.39999389648 2012-12-30T11:05:02.000Z 218.39999389648 2012-12-30T11:05:04.000Z 216.80000305176 2012-12-30T11:05:09.000Z 216.39999389648 2012-12-30T11:05:15.000Z 216 2012-12-30T11:05:23.000Z 214.80000305176 2012-12-30T11:05:30.000Z 213.39999389648 2012-12-30T11:05:35.000Z 212.39999389648 2012-12-30T11:05:37.000Z 207.80000305176 2012-12-30T11:05:44.000Z 204.60000610352 2012-12-30T11:05:49.000Z 203 2012-12-30T11:05:54.000Z 200 2012-12-30T11:05:58.000Z 199.39999389648 2012-12-30T11:05:59.000Z 196.39999389648 2012-12-30T11:06:05.000Z 193.60000610352 2012-12-30T11:06:10.000Z 189.60000610352 2012-12-30T11:06:14.000Z 185.80000305176 2012-12-30T11:06:19.000Z 184.39999389648 2012-12-30T11:06:25.000Z 183.39999389648 2012-12-30T11:06:30.000Z 182.39999389648 2012-12-30T11:06:35.000Z 183.39999389648 2012-12-30T11:06:41.000Z 183.80000305176 2012-12-30T11:06:47.000Z 184 2012-12-30T11:06:50.000Z 183.60000610352 2012-12-30T11:06:56.000Z 183.60000610352 2012-12-30T11:07:02.000Z 184.80000305176 2012-12-30T11:07:07.000Z 185.80000305176 2012-12-30T11:07:10.000Z 186.60000610352 2012-12-30T11:07:14.000Z 187.19999694824 2012-12-30T11:07:18.000Z 184 2012-12-30T11:07:24.000Z 180 2012-12-30T11:07:29.000Z 174.60000610352 2012-12-30T11:07:34.000Z 174 2012-12-30T11:07:36.000Z 171.39999389648 2012-12-30T11:07:41.000Z 168 2012-12-30T11:07:46.000Z 167.39999389648 2012-12-30T11:07:47.000Z 167.39999389648 2012-12-30T11:07:53.000Z 165.60000610352 2012-12-30T11:07:57.000Z 163 2012-12-30T11:08:01.000Z 161.19999694824 2012-12-30T11:08:04.000Z 159.19999694824 2012-12-30T11:08:07.000Z 157.60000610352 2012-12-30T11:08:12.000Z 154.19999694824 2012-12-30T11:08:16.000Z 153.39999389648 2012-12-30T11:08:17.000Z 151.80000305176 2012-12-30T11:08:21.000Z 151 2012-12-30T11:08:23.000Z 149 2012-12-30T11:08:29.000Z 148.80000305176 2012-12-30T11:08:31.000Z 148.19999694824 2012-12-30T11:08:38.000Z 148 2012-12-30T11:08:39.000Z 144.60000610352 2012-12-30T11:08:46.000Z 143.19999694824 2012-12-30T11:08:50.000Z 143 2012-12-30T11:08:59.000Z 144 2012-12-30T11:09:08.000Z 144.19999694824 2012-12-30T11:09:13.000Z 144.60000610352 2012-12-30T11:09:16.000Z 145 2012-12-30T11:09:21.000Z 144.80000305176 2012-12-30T11:09:22.000Z 141 2012-12-30T11:09:28.000Z 138.60000610352 2012-12-30T11:09:33.000Z 135.19999694824 2012-12-30T11:09:38.000Z 132.19999694824 2012-12-30T11:09:42.000Z 128.80000305176 2012-12-30T11:09:47.000Z 126.19999694824 2012-12-30T11:09:52.000Z 124.80000305176 2012-12-30T11:09:56.000Z 122.80000305176 2012-12-30T11:10:00.000Z 120.80000305176 2012-12-30T11:10:04.000Z 119.19999694824 2012-12-30T11:10:07.000Z 119.59999847412 2012-12-30T11:10:11.000Z 119.59999847412 2012-12-30T11:10:16.000Z 120.59999847412 2012-12-30T11:10:23.000Z 121.19999694824 2012-12-30T11:10:28.000Z 120.19999694824 2012-12-30T11:10:32.000Z 119.19999694824 2012-12-30T11:10:37.000Z 116.19999694824 2012-12-30T11:10:43.000Z 114.80000305176 2012-12-30T11:10:49.000Z 116 2012-12-30T11:10:55.000Z 121.40000152588 2012-12-30T11:11:04.000Z 124.40000152588 2012-12-30T11:11:08.000Z 124.19999694824 2012-12-30T11:11:13.000Z 124 2012-12-30T11:11:17.000Z 124.19999694824 2012-12-30T11:11:24.000Z 126.80000305176 2012-12-30T11:11:30.000Z 131 2012-12-30T11:11:35.000Z 132.19999694824 2012-12-30T11:11:40.000Z 131.60000610352 2012-12-30T11:11:46.000Z 131 2012-12-30T11:11:51.000Z 130.80000305176 2012-12-30T11:11:57.000Z 127 2012-12-30T11:12:03.000Z 128.39999389648 2012-12-30T11:12:08.000Z 135.39999389648 2012-12-30T11:12:15.000Z 136.80000305176 2012-12-30T11:12:21.000Z 134.19999694824 2012-12-30T11:12:27.000Z 131.39999389648 2012-12-30T11:12:34.000Z 128.60000610352 2012-12-30T11:12:40.000Z 128 2012-12-30T11:12:45.000Z 129.19999694824 2012-12-30T11:12:50.000Z 132 2012-12-30T11:12:55.000Z 133 2012-12-30T11:13:00.000Z 131.80000305176 2012-12-30T11:13:04.000Z 131.60000610352 2012-12-30T11:13:05.000Z 131.80000305176 2012-12-30T11:13:09.000Z 130 2012-12-30T11:13:14.000Z 127.59999847412 2012-12-30T11:13:19.000Z 124.80000305176 2012-12-30T11:13:25.000Z 123 2012-12-30T11:13:30.000Z 124.19999694824 2012-12-30T11:13:36.000Z 125.59999847412 2012-12-30T11:13:39.000Z 129 2012-12-30T11:13:45.000Z 131 2012-12-30T11:13:50.000Z 131.60000610352 2012-12-30T11:13:53.000Z 132 2012-12-30T11:13:59.000Z 131 2012-12-30T11:14:02.000Z 129.39999389648 2012-12-30T11:14:05.000Z 123.80000305176 2012-12-30T11:14:13.000Z 122.19999694824 2012-12-30T11:14:23.000Z 121.80000305176 2012-12-30T11:14:33.000Z 121 2012-12-30T11:14:38.000Z 119.59999847412 2012-12-30T11:14:40.000Z 118.19999694824 2012-12-30T11:14:45.000Z 118.19999694824 2012-12-30T11:14:50.000Z 117 2012-12-30T11:14:53.000Z 115.80000305176 2012-12-30T11:14:56.000Z 116 2012-12-30T11:15:02.000Z 118.19999694824 2012-12-30T11:15:05.000Z 123.19999694824 2012-12-30T11:15:11.000Z 122.80000305176 2012-12-30T11:15:15.000Z 120 2012-12-30T11:15:20.000Z 118.80000305176 2012-12-30T11:15:25.000Z 117.80000305176 2012-12-30T11:15:30.000Z 115.80000305176 2012-12-30T11:15:34.000Z 112.59999847412 2012-12-30T11:15:39.000Z 112.59999847412 2012-12-30T11:15:41.000Z 114.80000305176 2012-12-30T11:15:47.000Z 115.40000152588 2012-12-30T11:15:56.000Z 115 2012-12-30T11:16:02.000Z 111.40000152588 2012-12-30T11:16:06.000Z 110.40000152588 2012-12-30T11:16:09.000Z 110.19999694824 2012-12-30T11:16:13.000Z 110 2012-12-30T11:16:17.000Z 110.19999694824 2012-12-30T11:16:21.000Z 110.40000152588 2012-12-30T11:16:23.000Z 108.80000305176 2012-12-30T11:16:29.000Z 105.59999847412 2012-12-30T11:16:34.000Z 102 2012-12-30T11:16:40.000Z 101.80000305176 2012-12-30T11:16:45.000Z 103.59999847412 2012-12-30T11:16:50.000Z 105.80000305176 2012-12-30T11:16:56.000Z 107.40000152588 2012-12-30T11:17:02.000Z 108 2012-12-30T11:17:07.000Z 108.19999694824 2012-12-30T11:17:14.000Z 106.59999847412 2012-12-30T11:17:18.000Z 105.40000152588 2012-12-30T11:17:23.000Z 106.80000305176 2012-12-30T11:17:30.000Z 108.40000152588 2012-12-30T11:17:37.000Z 105.59999847412 2012-12-30T11:17:41.000Z 101.40000152588 2012-12-30T11:17:45.000Z 98.599998474121 2012-12-30T11:17:51.000Z 98 2012-12-30T11:17:55.000Z 99.199996948242 2012-12-30T11:18:01.000Z 99.199996948242 2012-12-30T11:18:07.000Z 100.59999847412 2012-12-30T11:18:14.000Z 103.19999694824 2012-12-30T11:18:20.000Z 106.40000152588 2012-12-30T11:18:26.000Z 106.59999847412 2012-12-30T11:18:32.000Z 108 2012-12-30T11:18:39.000Z 111.19999694824 2012-12-30T11:18:46.000Z 114.19999694824 2012-12-30T11:18:50.000Z 116.59999847412 2012-12-30T11:18:56.000Z 117.40000152588 2012-12-30T11:18:58.000Z 121 2012-12-30T11:19:03.000Z 119.19999694824 2012-12-30T11:19:08.000Z 118.19999694824 2012-12-30T11:19:13.000Z 120.80000305176 2012-12-30T11:19:17.000Z 123 2012-12-30T11:19:22.000Z 123.59999847412 2012-12-30T11:19:26.000Z 124 2012-12-30T11:19:29.000Z 118.40000152588 2012-12-30T11:19:35.000Z 115.40000152588 2012-12-30T11:19:39.000Z 115.59999847412 2012-12-30T11:19:43.000Z 115.80000305176 2012-12-30T11:19:50.000Z 114.59999847412 2012-12-30T11:19:58.000Z 115.40000152588 2012-12-30T11:20:05.000Z 117.80000305176 2012-12-30T11:20:11.000Z 119.40000152588 2012-12-30T11:20:20.000Z 119 2012-12-30T11:20:25.000Z 119.40000152588 2012-12-30T11:20:31.000Z 120.19999694824 2012-12-30T11:20:37.000Z 121.19999694824 2012-12-30T11:20:42.000Z 122 2012-12-30T11:20:47.000Z 122.80000305176 2012-12-30T11:20:58.000Z 123.19999694824 2012-12-30T11:21:05.000Z 123.59999847412 2012-12-30T11:21:13.000Z 123 2012-12-30T11:21:19.000Z 124 2012-12-30T11:21:26.000Z 126.40000152588 2012-12-30T11:21:34.000Z 128 2012-12-30T11:21:37.000Z 128 2012-12-30T11:21:43.000Z 127.59999847412 2012-12-30T11:21:50.000Z 128 2012-12-30T11:21:56.000Z 128.60000610352 2012-12-30T11:22:04.000Z 128.60000610352 2012-12-30T11:22:10.000Z 128.80000305176 2012-12-30T11:22:12.000Z 131.19999694824 2012-12-30T11:22:16.000Z 134.39999389648 2012-12-30T11:22:24.000Z 135.60000610352 2012-12-30T11:22:27.000Z 136.19999694824 2012-12-30T11:22:32.000Z 134.60000610352 2012-12-30T11:22:39.000Z 136.60000610352 2012-12-30T11:22:45.000Z 136.60000610352 2012-12-30T11:22:47.000Z 133.80000305176 2012-12-30T11:22:51.000Z 125.59999847412 2012-12-30T11:22:57.000Z 115.80000305176 2012-12-30T11:23:04.000Z 112.80000305176 2012-12-30T11:23:09.000Z 109.59999847412 2012-12-30T11:23:15.000Z 110.19999694824 2012-12-30T11:23:20.000Z 113.40000152588 2012-12-30T11:23:25.000Z 115.19999694824 2012-12-30T11:23:29.000Z 116.59999847412 2012-12-30T11:23:34.000Z 120 2012-12-30T11:23:40.000Z 123.80000305176 2012-12-30T11:23:46.000Z 122 2012-12-30T11:23:51.000Z 120.59999847412 2012-12-30T11:23:57.000Z 121 2012-12-30T11:24:02.000Z 121.59999847412 2012-12-30T11:24:07.000Z 123.19999694824 2012-12-30T11:24:11.000Z 121 2012-12-30T11:24:17.000Z 122 2012-12-30T11:24:23.000Z 123.59999847412 2012-12-30T11:24:29.000Z 125.19999694824 2012-12-30T11:24:33.000Z 126.80000305176 2012-12-30T11:24:36.000Z 125 2012-12-30T11:24:43.000Z 124.80000305176 2012-12-30T11:24:48.000Z 126.19999694824 2012-12-30T11:24:52.000Z 127 2012-12-30T11:24:59.000Z 128.19999694824 2012-12-30T11:25:08.000Z 126.59999847412 2012-12-30T11:25:16.000Z 124 2012-12-30T11:25:29.000Z 126.80000305176 2012-12-30T11:25:45.000Z 129.39999389648 2012-12-30T11:26:10.000Z 128.60000610352 2012-12-30T11:26:58.000Z 127.40000152588 2012-12-30T11:27:09.000Z 127.40000152588 2012-12-30T11:27:13.000Z 127.59999847412 2012-12-30T11:27:14.000Z 127 2012-12-30T11:27:24.000Z 129 2012-12-30T11:27:29.000Z 132.19999694824 2012-12-30T11:27:35.000Z 131 2012-12-30T11:27:39.000Z 131.39999389648 2012-12-30T11:27:45.000Z 132.60000610352 2012-12-30T11:27:51.000Z 126.80000305176 2012-12-30T11:27:57.000Z 117.80000305176 2012-12-30T11:28:05.000Z 116.80000305176 2012-12-30T11:28:06.000Z 116.19999694824 2012-12-30T11:28:11.000Z 116.59999847412 2012-12-30T11:28:18.000Z 120.80000305176 2012-12-30T11:28:25.000Z 126.19999694824 2012-12-30T11:28:30.000Z 131.39999389648 2012-12-30T11:28:36.000Z 135.80000305176 2012-12-30T11:28:43.000Z 137 2012-12-30T11:28:49.000Z 136.80000305176 2012-12-30T11:28:53.000Z 132.60000610352 2012-12-30T11:28:59.000Z 129.19999694824 2012-12-30T11:29:05.000Z 126 2012-12-30T11:29:13.000Z 126.19999694824 2012-12-30T11:29:21.000Z 126.19999694824 2012-12-30T11:29:26.000Z 124.80000305176 2012-12-30T11:29:32.000Z 123.59999847412 2012-12-30T11:29:39.000Z 126.59999847412 2012-12-30T11:29:45.000Z 126.59999847412 2012-12-30T11:29:48.000Z 124.19999694824 2012-12-30T11:29:52.000Z 122.19999694824 2012-12-30T11:29:55.000Z 118.80000305176 2012-12-30T11:30:00.000Z 111.80000305176 2012-12-30T11:30:06.000Z 110.59999847412 2012-12-30T11:30:07.000Z 101.80000305176 2012-12-30T11:30:13.000Z 97.199996948242 2012-12-30T11:30:17.000Z 95.199996948242 2012-12-30T11:30:19.000Z 92.199996948242 2012-12-30T11:30:25.000Z 90 2012-12-30T11:30:33.000Z 92.800003051758 2012-12-30T11:30:38.000Z 93 2012-12-30T11:30:39.000Z 94 2012-12-30T11:30:45.000Z 90.599998474121 2012-12-30T11:30:50.000Z 93.599998474121 2012-12-30T11:30:56.000Z 94.400001525879 2012-12-30T11:31:02.000Z 94 2012-12-30T11:31:07.000Z 95 2012-12-30T11:31:12.000Z 96 2012-12-30T11:31:17.000Z 94.599998474121 2012-12-30T11:31:21.000Z 91.199996948242 2012-12-30T11:31:28.000Z 85.599998474121 2012-12-30T11:31:37.000Z 86.800003051758 2012-12-30T11:31:42.000Z 92.199996948242 2012-12-30T11:31:46.000Z 96.800003051758 2012-12-30T11:31:49.000Z 97.599998474121 2012-12-30T11:31:53.000Z 94.400001525879 2012-12-30T11:31:56.000Z 93.199996948242 2012-12-30T11:31:57.000Z 82.599998474121 2012-12-30T11:32:01.000Z 76 2012-12-30T11:32:05.000Z 72.599998474121 2012-12-30T11:32:09.000Z 68.199996948242 2012-12-30T11:32:14.000Z 68 2012-12-30T11:32:17.000Z 68.800003051758 2012-12-30T11:32:21.000Z 71.400001525879 2012-12-30T11:32:24.000Z 76.800003051758 2012-12-30T11:32:28.000Z 82.599998474121 2012-12-30T11:32:32.000Z 81.400001525879 2012-12-30T11:32:35.000Z 78.199996948242 2012-12-30T11:32:37.000Z 62.599998474121 2012-12-30T11:32:44.000Z 60.400001525879 2012-12-30T11:32:45.000Z 56.400001525879 2012-12-30T11:32:49.000Z 57 2012-12-30T11:32:52.000Z 61.400001525879 2012-12-30T11:32:56.000Z 58.400001525879 2012-12-30T11:33:00.000Z 56.400001525879 2012-12-30T11:33:04.000Z 55.400001525879 2012-12-30T11:33:05.000Z 51.200000762939 2012-12-30T11:33:11.000Z 51.599998474121 2012-12-30T11:33:12.000Z 59 2012-12-30T11:33:18.000Z 63.200000762939 2012-12-30T11:33:24.000Z 64.199996948242 2012-12-30T11:33:26.000Z 59.799999237061 2012-12-30T11:33:30.000Z 57.200000762939 2012-12-30T11:33:33.000Z 48.200000762939 2012-12-30T11:33:38.000Z 46 2012-12-30T11:33:43.000Z 45.799999237061 2012-12-30T11:33:46.000Z 44.799999237061 2012-12-30T11:33:51.000Z 44.400001525879 2012-12-30T11:33:56.000Z 45.799999237061 2012-12-30T11:34:01.000Z 46 2012-12-30T11:34:05.000Z 45.400001525879 2012-12-30T11:34:11.000Z 45.400001525879 2012-12-30T11:34:17.000Z 45 2012-12-30T11:34:33.000Z 44.200000762939 2012-12-30T11:34:37.000Z 43.599998474121 2012-12-30T11:34:40.000Z 42.200000762939 2012-12-30T11:34:44.000Z 40.200000762939 2012-12-30T11:34:50.000Z 36.799999237061 2012-12-30T11:34:55.000Z 37 2012-12-30T11:35:00.000Z 39.599998474121 2012-12-30T11:35:05.000Z 40.200000762939 2012-12-30T11:35:11.000Z 40.599998474121 2012-12-30T11:35:14.000Z 39.799999237061 2012-12-30T11:35:21.000Z 38.400001525879 2012-12-30T11:35:27.000Z 37.400001525879 2012-12-30T11:35:29.000Z 32.799999237061 2012-12-30T11:35:35.000Z 30.39999961853 2012-12-30T11:35:40.000Z 23.799999237061 2012-12-30T11:35:45.000Z 21.60000038147 2012-12-30T11:35:48.000Z 19.60000038147 2012-12-30T11:35:53.000Z 19.39999961853 2012-12-30T11:36:00.000Z 19.200000762939 2012-12-30T11:36:01.000Z 19.60000038147 2012-12-30T11:36:05.000Z 20.60000038147 2012-12-30T11:36:11.000Z 20 2012-12-30T11:36:13.000Z 18.200000762939 2012-12-30T11:36:18.000Z 18 2012-12-30T11:36:20.000Z 16 2012-12-30T11:36:27.000Z 14.39999961853 2012-12-30T11:36:32.000Z 16 2012-12-30T11:36:37.000Z 16.60000038147 2012-12-30T11:36:42.000Z 15.800000190735 2012-12-30T11:36:47.000Z 16.60000038147 2012-12-30T11:36:51.000Z 16.60000038147 2012-12-30T11:36:56.000Z 15.60000038147 2012-12-30T11:37:02.000Z 19.39999961853 2012-12-30T11:37:08.000Z 20 2012-12-30T11:37:09.000Z 20 2012-12-30T11:37:13.000Z 21 2012-12-30T11:37:18.000Z 19.60000038147 2012-12-30T11:37:21.000Z 19.799999237061 2012-12-30T11:37:28.000Z 21.60000038147 2012-12-30T11:37:32.000Z 20.200000762939 2012-12-30T11:37:39.000Z 22.799999237061 2012-12-30T11:37:43.000Z 21.799999237061 2012-12-30T11:37:46.000Z 23.200000762939 2012-12-30T11:37:52.000Z 23.200000762939 2012-12-30T11:38:01.000Z 20.799999237061 2012-12-30T11:38:09.000Z 15.199999809265 2012-12-30T11:38:17.000Z 14.199999809265 2012-12-30T11:38:23.000Z 14.199999809265 2012-12-30T11:38:27.000Z 15.199999809265 2012-12-30T11:38:31.000Z 15.60000038147 2012-12-30T11:38:33.000Z 15.800000190735 2012-12-30T11:38:36.000Z 14.199999809265 2012-12-30T11:38:42.000Z 13 2012-12-30T11:38:50.000Z 13 2012-12-30T11:38:54.000Z 13 2012-12-30T11:39:06.000Z 13.39999961853 2012-12-30T11:39:20.000Z