Collobrières 150.734375 2012-12-30T08:04:31Z 150.734375 2012-12-30T08:04:32Z 150.734375 2012-12-30T08:04:33Z 150.72265625 2012-12-30T08:05:09Z 150.796875 2012-12-30T08:05:40Z 151.8046875 2012-12-30T08:05:48Z 151.8359375 2012-12-30T08:05:52Z 150.08203125 2012-12-30T08:06:05Z 148.72265625 2012-12-30T08:06:15Z 147.8984375 2012-12-30T08:06:18Z 149.00390625 2012-12-30T08:06:31Z 149.10546875 2012-12-30T08:06:36Z 148.671875 2012-12-30T08:06:53Z 148.67578125 2012-12-30T08:06:54Z 149.5625 2012-12-30T08:07:11Z 149.03125 2012-12-30T08:07:17Z 148.4375 2012-12-30T08:07:19Z 147.65625 2012-12-30T08:07:29Z 148.4375 2012-12-30T08:07:42Z 150.609375 2012-12-30T08:07:58Z 152.07421875 2012-12-30T08:08:17Z 152.4296875 2012-12-30T08:08:30Z 152.828125 2012-12-30T08:08:45Z 152.39453125 2012-12-30T08:09:02Z 153.375 2012-12-30T08:09:23Z 154.30078125 2012-12-30T08:09:39Z 155.0078125 2012-12-30T08:09:55Z 155.6640625 2012-12-30T08:10:07Z 156.88671875 2012-12-30T08:10:24Z 157.5859375 2012-12-30T08:10:40Z 160.8203125 2012-12-30T08:10:55Z 163.52734375 2012-12-30T08:11:10Z 166.23828125 2012-12-30T08:11:25Z 166.2734375 2012-12-30T08:11:40Z 166.12109375 2012-12-30T08:11:47Z 166.02734375 2012-12-30T08:12:02Z 164.6171875 2012-12-30T08:12:07Z 162.7890625 2012-12-30T08:12:11Z 161.76171875 2012-12-30T08:12:15Z 160.9609375 2012-12-30T08:12:19Z 159.453125 2012-12-30T08:12:26Z 157.81640625 2012-12-30T08:12:30Z 155.15625 2012-12-30T08:12:40Z 155 2012-12-30T08:12:44Z 155 2012-12-30T08:12:49Z 155.13671875 2012-12-30T08:13:02Z 155.7734375 2012-12-30T08:13:20Z 156.8046875 2012-12-30T08:13:37Z 156.70703125 2012-12-30T08:13:54Z 156.87890625 2012-12-30T08:14:13Z 157.0546875 2012-12-30T08:14:31Z 159.578125 2012-12-30T08:14:51Z 161.1015625 2012-12-30T08:15:13Z 161.703125 2012-12-30T08:15:39Z 162.22265625 2012-12-30T08:16:05Z 162 2012-12-30T08:16:38Z 163.1796875 2012-12-30T08:17:04Z 165.8359375 2012-12-30T08:17:28Z 168.328125 2012-12-30T08:17:43Z 171.60546875 2012-12-30T08:17:59Z 170.90234375 2012-12-30T08:18:10Z 170.0703125 2012-12-30T08:18:28Z 173.6328125 2012-12-30T08:18:48Z 180.21875 2012-12-30T08:19:03Z 181.01953125 2012-12-30T08:19:21Z 178.76953125 2012-12-30T08:19:36Z 177.1875 2012-12-30T08:19:49Z 177.359375 2012-12-30T08:19:58Z 177.6015625 2012-12-30T08:20:11Z 176.94921875 2012-12-30T08:20:26Z 177.5546875 2012-12-30T08:20:43Z 179.1640625 2012-12-30T08:21:06Z 181.09375 2012-12-30T08:21:24Z 181.578125 2012-12-30T08:21:41Z 181.1015625 2012-12-30T08:21:55Z 180.0234375 2012-12-30T08:21:59Z 179.67578125 2012-12-30T08:22:05Z 180.34375 2012-12-30T08:22:07Z 180.94140625 2012-12-30T08:22:11Z 181.29296875 2012-12-30T08:22:20Z 179.125 2012-12-30T08:22:28Z 183.2109375 2012-12-30T08:22:44Z 187.1953125 2012-12-30T08:22:56Z 187.65234375 2012-12-30T08:23:04Z 189.05078125 2012-12-30T08:23:15Z 187.640625 2012-12-30T08:23:33Z 185.9375 2012-12-30T08:23:46Z 185.78125 2012-12-30T08:24:00Z 189.50390625 2012-12-30T08:24:15Z 190.58203125 2012-12-30T08:24:32Z 192.02734375 2012-12-30T08:24:50Z 194.65625 2012-12-30T08:25:06Z 193.265625 2012-12-30T08:25:21Z 191.71875 2012-12-30T08:25:35Z 196.0390625 2012-12-30T08:25:52Z 203.1015625 2012-12-30T08:26:11Z 206.25390625 2012-12-30T08:26:28Z 206.703125 2012-12-30T08:26:45Z 207.58203125 2012-12-30T08:26:56Z 207.46484375 2012-12-30T08:27:00Z 213.25 2012-12-30T08:27:10Z 216.87890625 2012-12-30T08:27:35Z 220.94921875 2012-12-30T08:27:54Z 223.58203125 2012-12-30T08:28:13Z 225.83984375 2012-12-30T08:28:30Z 230.703125 2012-12-30T08:28:44Z 235.16796875 2012-12-30T08:29:00Z 237.48828125 2012-12-30T08:29:14Z 240.46875 2012-12-30T08:29:29Z 245.09375 2012-12-30T08:29:44Z 247.69921875 2012-12-30T08:29:55Z 248.4296875 2012-12-30T08:30:11Z 247.15625 2012-12-30T08:30:29Z 243.83984375 2012-12-30T08:30:44Z 243.171875 2012-12-30T08:30:57Z 235.66796875 2012-12-30T08:31:11Z 231.5 2012-12-30T08:31:28Z 231.58984375 2012-12-30T08:31:30Z 230.51953125 2012-12-30T08:31:42Z 230.47265625 2012-12-30T08:31:44Z 235.890625 2012-12-30T08:32:03Z 244.3515625 2012-12-30T08:32:23Z 253.8125 2012-12-30T08:32:36Z 255.328125 2012-12-30T08:32:40Z 253.3671875 2012-12-30T08:32:53Z 252.953125 2012-12-30T08:33:06Z 254.23046875 2012-12-30T08:33:22Z 257.8515625 2012-12-30T08:33:27Z 259.75 2012-12-30T08:33:31Z 261.41015625 2012-12-30T08:33:37Z 258.55078125 2012-12-30T08:33:58Z 251.54296875 2012-12-30T08:34:13Z 258.4296875 2012-12-30T08:34:29Z 264.71875 2012-12-30T08:34:50Z 269.32421875 2012-12-30T08:34:59Z 271.8125 2012-12-30T08:35:04Z 284.28515625 2012-12-30T08:35:22Z 281.10546875 2012-12-30T08:35:36Z 271.8984375 2012-12-30T08:35:53Z 268.78125 2012-12-30T08:36:07Z 269.08984375 2012-12-30T08:36:28Z 274.6796875 2012-12-30T08:36:44Z 281.3203125 2012-12-30T08:37:00Z 282.12109375 2012-12-30T08:37:14Z 289.3515625 2012-12-30T08:37:34Z 289.37109375 2012-12-30T08:37:49Z 288.5234375 2012-12-30T08:38:08Z 287.6015625 2012-12-30T08:38:23Z 287.2734375 2012-12-30T08:38:42Z 299.24609375 2012-12-30T08:39:01Z 300.35546875 2012-12-30T08:39:14Z 296.75390625 2012-12-30T08:39:33Z 291.01953125 2012-12-30T08:39:51Z 295.66796875 2012-12-30T08:40:08Z 302.30859375 2012-12-30T08:40:27Z 309.05078125 2012-12-30T08:40:45Z 309.6953125 2012-12-30T08:40:58Z 314.3671875 2012-12-30T08:41:19Z 314.1171875 2012-12-30T08:41:36Z 313.77734375 2012-12-30T08:41:54Z 316.76953125 2012-12-30T08:42:13Z 320.0234375 2012-12-30T08:42:31Z 320.40234375 2012-12-30T08:42:47Z 323.66015625 2012-12-30T08:43:05Z 333.5546875 2012-12-30T08:43:25Z 342.765625 2012-12-30T08:43:42Z 347.05859375 2012-12-30T08:43:55Z 353.48828125 2012-12-30T08:44:15Z 352.76171875 2012-12-30T08:44:27Z 355.30078125 2012-12-30T08:44:32Z 356.6640625 2012-12-30T08:44:49Z 354.4296875 2012-12-30T08:45:08Z 353.2890625 2012-12-30T08:45:19Z 352.6953125 2012-12-30T08:45:33Z 351.6875 2012-12-30T08:45:51Z 351.375 2012-12-30T08:46:04Z 351.33203125 2012-12-30T08:46:05Z 351.1171875 2012-12-30T08:46:22Z 351.10546875 2012-12-30T08:50:51Z 351.06640625 2012-12-30T08:51:11Z 350.91796875 2012-12-30T08:51:24Z 348.4765625 2012-12-30T08:51:36Z 347.125 2012-12-30T08:51:44Z 347.6171875 2012-12-30T08:51:49Z 350.98828125 2012-12-30T08:52:04Z 351.9765625 2012-12-30T08:52:08Z 352.8046875 2012-12-30T08:52:12Z 353.33203125 2012-12-30T08:52:15Z 352.76953125 2012-12-30T08:52:23Z 352.3359375 2012-12-30T08:52:26Z 351.75 2012-12-30T08:52:47Z 351.21875 2012-12-30T08:52:58Z 351.21875 2012-12-30T08:54:10Z 351.2734375 2012-12-30T08:54:23Z 351.22265625 2012-12-30T08:54:26Z 350.546875 2012-12-30T08:54:31Z 347.5078125 2012-12-30T08:54:44Z 348.6171875 2012-12-30T08:54:48Z 351.265625 2012-12-30T08:54:51Z 354.1953125 2012-12-30T08:54:58Z 353.83984375 2012-12-30T08:55:08Z 354.1328125 2012-12-30T08:55:42Z 352.609375 2012-12-30T08:55:46Z 353.48046875 2012-12-30T08:55:52Z 354.06640625 2012-12-30T08:56:07Z 350.4921875 2012-12-30T08:56:25Z 349.84765625 2012-12-30T08:56:47Z 351.078125 2012-12-30T08:56:56Z 350.23046875 2012-12-30T08:57:03Z 349.74609375 2012-12-30T08:57:05Z 347.1953125 2012-12-30T08:57:10Z 346.1484375 2012-12-30T08:57:18Z 346.765625 2012-12-30T08:57:20Z 347.35546875 2012-12-30T08:57:23Z 348.1484375 2012-12-30T08:57:27Z 350.40234375 2012-12-30T08:57:39Z 351.78515625 2012-12-30T08:57:44Z 351.3515625 2012-12-30T08:57:57Z 349.70703125 2012-12-30T08:58:11Z 345.9296875 2012-12-30T08:58:20Z 343.91796875 2012-12-30T08:58:31Z 341.65625 2012-12-30T08:58:44Z 340.3828125 2012-12-30T08:58:56Z 339.21875 2012-12-30T08:59:04Z 339.69140625 2012-12-30T08:59:11Z 338.1640625 2012-12-30T08:59:21Z 337.84765625 2012-12-30T08:59:23Z 337.48046875 2012-12-30T08:59:26Z 335.28515625 2012-12-30T08:59:37Z 335.2890625 2012-12-30T08:59:45Z 332.82421875 2012-12-30T08:59:56Z 332.765625 2012-12-30T08:59:58Z 332.015625 2012-12-30T09:00:03Z 331.2109375 2012-12-30T09:00:08Z 330.9375 2012-12-30T09:00:14Z 330.06640625 2012-12-30T09:00:18Z 331.08203125 2012-12-30T09:00:30Z 331.78515625 2012-12-30T09:00:39Z 332.69140625 2012-12-30T09:00:55Z 333.57421875 2012-12-30T09:01:08Z 330.9296875 2012-12-30T09:01:23Z 330.3359375 2012-12-30T09:01:25Z 329.26953125 2012-12-30T09:01:35Z 329.06640625 2012-12-30T09:01:39Z 326.84765625 2012-12-30T09:01:52Z 326.13671875 2012-12-30T09:01:54Z 324.37109375 2012-12-30T09:02:09Z 323.7890625 2012-12-30T09:02:17Z 322.734375 2012-12-30T09:02:27Z 321.3984375 2012-12-30T09:02:31Z 320.265625 2012-12-30T09:02:41Z 320.3984375 2012-12-30T09:02:53Z 320.44921875 2012-12-30T09:02:57Z 321.05859375 2012-12-30T09:03:01Z 319.08984375 2012-12-30T09:03:17Z 318.30859375 2012-12-30T09:03:36Z 316.18359375 2012-12-30T09:03:48Z 315.47265625 2012-12-30T09:03:53Z 314.13671875 2012-12-30T09:04:08Z 312.44140625 2012-12-30T09:04:21Z 315.2109375 2012-12-30T09:04:38Z 315.4921875 2012-12-30T09:04:40Z 315.44921875 2012-12-30T09:04:44Z 313.58984375 2012-12-30T09:04:52Z 314.9296875 2012-12-30T09:05:13Z 314.3359375 2012-12-30T09:05:15Z 312.3984375 2012-12-30T09:05:24Z 311.5390625 2012-12-30T09:05:30Z 311.45703125 2012-12-30T09:05:31Z 306.39453125 2012-12-30T09:05:44Z 303.7109375 2012-12-30T09:05:59Z 303.8515625 2012-12-30T09:06:05Z 306.7578125 2012-12-30T09:06:12Z 307.72265625 2012-12-30T09:06:14Z 308.2890625 2012-12-30T09:06:24Z 309.07421875 2012-12-30T09:06:27Z 313.03515625 2012-12-30T09:06:35Z 315.7109375 2012-12-30T09:06:48Z 313.75390625 2012-12-30T09:06:58Z 308.734375 2012-12-30T09:07:15Z 307.56640625 2012-12-30T09:07:20Z 307.19140625 2012-12-30T09:07:23Z 314.7109375 2012-12-30T09:07:44Z 320.4140625 2012-12-30T09:07:55Z 322.94921875 2012-12-30T09:08:06Z 320.14453125 2012-12-30T09:08:21Z 319.92578125 2012-12-30T09:08:22Z 319.578125 2012-12-30T09:08:32Z 319.4375 2012-12-30T09:08:33Z 317.734375 2012-12-30T09:08:38Z 316.57421875 2012-12-30T09:08:40Z 314.7421875 2012-12-30T09:08:43Z 310.15625 2012-12-30T09:09:00Z 309.25 2012-12-30T09:09:22Z 314.07421875 2012-12-30T09:09:36Z 320.5390625 2012-12-30T09:09:57Z 320.6640625 2012-12-30T09:10:00Z 323.9140625 2012-12-30T09:10:15Z 326.21875 2012-12-30T09:10:21Z 327.19921875 2012-12-30T09:10:44Z 332.1171875 2012-12-30T09:10:58Z 334.359375 2012-12-30T09:11:04Z 342.2578125 2012-12-30T09:11:16Z 337.87109375 2012-12-30T09:11:31Z 341.9296875 2012-12-30T09:11:49Z 350.125 2012-12-30T09:12:02Z 356.2734375 2012-12-30T09:12:11Z 354.23046875 2012-12-30T09:12:25Z 351.8828125 2012-12-30T09:12:38Z 357.078125 2012-12-30T09:12:44Z 356.921875 2012-12-30T09:12:48Z 349.71484375 2012-12-30T09:12:59Z 349.19140625 2012-12-30T09:13:01Z 348.36328125 2012-12-30T09:13:04Z 353.265625 2012-12-30T09:13:22Z 360.82421875 2012-12-30T09:13:37Z 361.23046875 2012-12-30T09:13:52Z 356.6953125 2012-12-30T09:14:03Z 357.56640625 2012-12-30T09:14:06Z 364.44140625 2012-12-30T09:14:18Z 367.17578125 2012-12-30T09:14:28Z 366.52734375 2012-12-30T09:14:40Z 365.75 2012-12-30T09:14:46Z 374.75 2012-12-30T09:15:06Z 375.08984375 2012-12-30T09:15:08Z 374.30859375 2012-12-30T09:15:20Z 374.3203125 2012-12-30T09:15:21Z 377.8828125 2012-12-30T09:15:32Z 377.5703125 2012-12-30T09:15:44Z 377.63671875 2012-12-30T09:15:59Z 382.07421875 2012-12-30T09:16:15Z 382.51171875 2012-12-30T09:16:28Z 384.08203125 2012-12-30T09:16:46Z 383.60546875 2012-12-30T09:17:01Z 382.3515625 2012-12-30T09:17:18Z 384.82421875 2012-12-30T09:17:32Z 390.3984375 2012-12-30T09:17:48Z 393.2109375 2012-12-30T09:17:55Z 393.38671875 2012-12-30T09:17:59Z 393.9609375 2012-12-30T09:18:04Z 400.36328125 2012-12-30T09:18:21Z 400.92578125 2012-12-30T09:18:22Z 407.94921875 2012-12-30T09:18:32Z 408.1015625 2012-12-30T09:18:46Z 411.47265625 2012-12-30T09:18:56Z 415.38671875 2012-12-30T09:19:11Z 415.015625 2012-12-30T09:19:35Z 413.63671875 2012-12-30T09:19:38Z 410.9921875 2012-12-30T09:19:41Z 410.0859375 2012-12-30T09:19:43Z 407.9609375 2012-12-30T09:19:49Z 410.05078125 2012-12-30T09:19:55Z 408.14453125 2012-12-30T09:20:02Z 404.8515625 2012-12-30T09:20:11Z 403.1171875 2012-12-30T09:20:21Z 403.2578125 2012-12-30T09:20:30Z 403.87890625 2012-12-30T09:20:34Z 400.8125 2012-12-30T09:20:43Z 394.57421875 2012-12-30T09:20:49Z 391.83203125 2012-12-30T09:20:53Z 389.1953125 2012-12-30T09:21:02Z 393.18359375 2012-12-30T09:21:14Z 396.31640625 2012-12-30T09:21:19Z 397.57421875 2012-12-30T09:21:23Z 392.3828125 2012-12-30T09:21:34Z 388.32421875 2012-12-30T09:21:48Z 386.921875 2012-12-30T09:21:55Z 386.98828125 2012-12-30T09:22:01Z 386.859375 2012-12-30T09:22:03Z 387.625 2012-12-30T09:22:07Z 389.34765625 2012-12-30T09:22:13Z 390.13671875 2012-12-30T09:22:31Z 390.09375 2012-12-30T09:22:32Z 390.76953125 2012-12-30T09:22:43Z 391.2890625 2012-12-30T09:22:46Z 392.33203125 2012-12-30T09:22:49Z 394.01171875 2012-12-30T09:23:04Z 394.375 2012-12-30T09:23:05Z 396.64453125 2012-12-30T09:23:17Z 397.33203125 2012-12-30T09:23:25Z 399.9296875 2012-12-30T09:23:29Z 401.61328125 2012-12-30T09:23:32Z 404.48046875 2012-12-30T09:23:44Z 409.328125 2012-12-30T09:24:01Z 410.31640625 2012-12-30T09:24:10Z 410.41796875 2012-12-30T09:24:22Z 411.5859375 2012-12-30T09:24:37Z 411.62890625 2012-12-30T09:24:44Z 411.90234375 2012-12-30T09:25:01Z 412.97265625 2012-12-30T09:25:13Z 415.03515625 2012-12-30T09:25:26Z 415.48046875 2012-12-30T09:25:28Z 420.3046875 2012-12-30T09:25:45Z 422.1640625 2012-12-30T09:25:51Z 422.71484375 2012-12-30T09:26:06Z 421.69140625 2012-12-30T09:26:17Z 421.20703125 2012-12-30T09:26:21Z 420.3125 2012-12-30T09:26:30Z 418.8828125 2012-12-30T09:26:50Z 416.08984375 2012-12-30T09:27:09Z 417.265625 2012-12-30T09:27:26Z 414.5078125 2012-12-30T09:27:41Z 410.95703125 2012-12-30T09:27:53Z 416.76171875 2012-12-30T09:28:05Z 419.03125 2012-12-30T09:28:12Z 413.9296875 2012-12-30T09:28:26Z 410.28125 2012-12-30T09:28:36Z 411.9609375 2012-12-30T09:28:41Z 417.8203125 2012-12-30T09:28:51Z 419.48828125 2012-12-30T09:29:06Z 423.75390625 2012-12-30T09:29:18Z 424.9296875 2012-12-30T09:29:22Z 422.7421875 2012-12-30T09:29:28Z 421.15234375 2012-12-30T09:29:32Z 420.70703125 2012-12-30T09:29:33Z 415.48828125 2012-12-30T09:29:45Z 414.24609375 2012-12-30T09:29:47Z 414.07421875 2012-12-30T09:29:54Z 412.4609375 2012-12-30T09:30:06Z 412.234375 2012-12-30T09:30:11Z 411.85546875 2012-12-30T09:30:15Z 409.88671875 2012-12-30T09:30:19Z 404.6953125 2012-12-30T09:30:25Z 401.4921875 2012-12-30T09:30:28Z 398.01171875 2012-12-30T09:30:35Z 399.640625 2012-12-30T09:30:43Z 398.5625 2012-12-30T09:30:47Z 397.6953125 2012-12-30T09:30:49Z 394.9609375 2012-12-30T09:30:53Z 400.74609375 2012-12-30T09:30:58Z 407.328125 2012-12-30T09:31:02Z 409.59375 2012-12-30T09:31:04Z 413.078125 2012-12-30T09:31:09Z 413.0234375 2012-12-30T09:31:13Z 416.078125 2012-12-30T09:31:16Z 413.69921875 2012-12-30T09:31:23Z 406.13671875 2012-12-30T09:31:32Z 403.6484375 2012-12-30T09:31:36Z 400.359375 2012-12-30T09:31:41Z 395.0703125 2012-12-30T09:31:48Z 393.3671875 2012-12-30T09:31:52Z 404.27734375 2012-12-30T09:32:10Z 408.76953125 2012-12-30T09:32:15Z 410.55859375 2012-12-30T09:32:20Z 410.4609375 2012-12-30T09:32:22Z 406.81640625 2012-12-30T09:32:37Z 411.34375 2012-12-30T09:32:52Z 418.80859375 2012-12-30T09:33:11Z 415.48046875 2012-12-30T09:33:30Z 404 2012-12-30T09:33:46Z 403.81640625 2012-12-30T09:33:59Z 404.0078125 2012-12-30T09:34:12Z 404.046875 2012-12-30T09:34:30Z 404.84375 2012-12-30T09:34:44Z 405.24609375 2012-12-30T09:35:14Z 405.17578125 2012-12-30T09:36:47Z 405.171875 2012-12-30T09:36:48Z 405.5859375 2012-12-30T09:36:59Z 407.3515625 2012-12-30T09:38:37Z 407.5 2012-12-30T09:38:52Z 408.39453125 2012-12-30T09:38:54Z 408.69921875 2012-12-30T09:39:10Z 408.77734375 2012-12-30T09:39:24Z 411.12109375 2012-12-30T09:39:33Z 408.08203125 2012-12-30T09:39:52Z 408.0546875 2012-12-30T09:45:45Z 405.11328125 2012-12-30T09:48:23Z 404.30859375 2012-12-30T09:49:08Z 404.3046875 2012-12-30T09:49:44Z 404.37890625 2012-12-30T09:49:53Z 404.24609375 2012-12-30T09:49:57Z 413.50390625 2012-12-30T09:50:16Z 418.9609375 2012-12-30T09:50:35Z 419.3359375 2012-12-30T09:50:40Z 413.44921875 2012-12-30T09:50:56Z 413.12109375 2012-12-30T09:51:10Z 414.1796875 2012-12-30T09:51:23Z 417.203125 2012-12-30T09:51:33Z 419.6640625 2012-12-30T09:51:52Z 423.25 2012-12-30T09:51:58Z 423.80078125 2012-12-30T09:52:01Z 420.640625 2012-12-30T09:52:05Z 416.90625 2012-12-30T09:52:10Z 414.671875 2012-12-30T09:52:20Z 413.56640625 2012-12-30T09:52:25Z 410.9140625 2012-12-30T09:52:28Z 408.97265625 2012-12-30T09:52:35Z 414.26953125 2012-12-30T09:52:47Z 417.09765625 2012-12-30T09:52:54Z 418.01953125 2012-12-30T09:52:56Z 420.3984375 2012-12-30T09:53:11Z 420.515625 2012-12-30T09:53:22Z 422.41015625 2012-12-30T09:53:29Z 429.16796875 2012-12-30T09:53:45Z 430.5234375 2012-12-30T09:53:50Z 433.671875 2012-12-30T09:54:05Z 436.296875 2012-12-30T09:54:22Z 436.9140625 2012-12-30T09:54:32Z 432.44921875 2012-12-30T09:54:44Z 431.84375 2012-12-30T09:54:50Z 433.91796875 2012-12-30T09:55:02Z 435.23046875 2012-12-30T09:55:05Z 437.984375 2012-12-30T09:55:13Z 438.8046875 2012-12-30T09:55:15Z 440.9375 2012-12-30T09:55:20Z 441.71875 2012-12-30T09:55:23Z 444.203125 2012-12-30T09:55:28Z 450.68359375 2012-12-30T09:55:45Z 451.37109375 2012-12-30T09:55:53Z 452.171875 2012-12-30T09:55:59Z 453.48828125 2012-12-30T09:56:03Z 456.171875 2012-12-30T09:56:16Z 456.3125 2012-12-30T09:56:17Z 457.89453125 2012-12-30T09:56:26Z 458.0546875 2012-12-30T09:56:30Z 458.47265625 2012-12-30T09:56:41Z 459.4609375 2012-12-30T09:56:42Z 459.65234375 2012-12-30T09:56:46Z 462.0390625 2012-12-30T09:56:58Z 464.1328125 2012-12-30T09:57:22Z 467.72265625 2012-12-30T09:57:35Z 467.98828125 2012-12-30T09:57:37Z 469.37109375 2012-12-30T09:57:50Z 469.8046875 2012-12-30T09:57:54Z 470.1328125 2012-12-30T09:58:00Z 470.515625 2012-12-30T09:58:04Z 470.69140625 2012-12-30T09:58:15Z 472.57421875 2012-12-30T09:58:25Z 473.39453125 2012-12-30T09:58:39Z 473.48046875 2012-12-30T09:59:08Z 473.4765625 2012-12-30T09:59:10Z 473.64453125 2012-12-30T10:00:24Z 477.38671875 2012-12-30T10:00:38Z 478.56640625 2012-12-30T10:00:44Z 479.8671875 2012-12-30T10:00:49Z 479.0078125 2012-12-30T10:00:57Z 478.8046875 2012-12-30T10:00:59Z 478.58984375 2012-12-30T10:01:13Z 478.6171875 2012-12-30T10:01:14Z 478.9609375 2012-12-30T10:01:16Z 479.94921875 2012-12-30T10:01:27Z 480.20703125 2012-12-30T10:01:30Z 482.41796875 2012-12-30T10:01:43Z 483.609375 2012-12-30T10:01:49Z 484.2265625 2012-12-30T10:01:51Z 485.6640625 2012-12-30T10:01:57Z 484.73828125 2012-12-30T10:02:08Z 484.7890625 2012-12-30T10:02:12Z 485.19921875 2012-12-30T10:02:20Z 486.30078125 2012-12-30T10:02:32Z 486.734375 2012-12-30T10:02:44Z 487.4375 2012-12-30T10:03:05Z 487.890625 2012-12-30T10:03:17Z 488.13671875 2012-12-30T10:03:20Z 489.74609375 2012-12-30T10:03:31Z 490.3984375 2012-12-30T10:03:33Z 493.484375 2012-12-30T10:03:48Z 494.23046875 2012-12-30T10:04:03Z 494.9921875 2012-12-30T10:04:16Z 496.6796875 2012-12-30T10:04:27Z 497.41796875 2012-12-30T10:04:32Z 499.51953125 2012-12-30T10:04:46Z 502.8984375 2012-12-30T10:04:59Z 505.13671875 2012-12-30T10:05:10Z 505.62109375 2012-12-30T10:05:13Z 506.203125 2012-12-30T10:05:17Z 506.828125 2012-12-30T10:05:24Z 507.8046875 2012-12-30T10:05:32Z 510.46484375 2012-12-30T10:05:51Z 510.76953125 2012-12-30T10:05:53Z 513.23828125 2012-12-30T10:06:11Z 514.2890625 2012-12-30T10:06:25Z 514.32421875 2012-12-30T10:06:30Z 513.875 2012-12-30T10:06:36Z 510.50390625 2012-12-30T10:06:42Z 510.73046875 2012-12-30T10:06:46Z 506.99609375 2012-12-30T10:06:51Z 499.33203125 2012-12-30T10:07:06Z 498.91796875 2012-12-30T10:07:20Z 499.26953125 2012-12-30T10:07:44Z 499.21484375 2012-12-30T10:08:17Z 505.03125 2012-12-30T10:08:33Z 504.08984375 2012-12-30T10:08:40Z 502.14453125 2012-12-30T10:08:50Z 498.67578125 2012-12-30T10:08:55Z 492.9453125 2012-12-30T10:09:03Z 484.12109375 2012-12-30T10:09:11Z 482.6875 2012-12-30T10:09:14Z 483.2421875 2012-12-30T10:09:16Z 484.15234375 2012-12-30T10:09:18Z 485.15625 2012-12-30T10:09:21Z 486.44140625 2012-12-30T10:09:23Z 488.0703125 2012-12-30T10:09:25Z 483.78125 2012-12-30T10:09:33Z 483.1796875 2012-12-30T10:09:34Z 480.890625 2012-12-30T10:09:38Z 479.23046875 2012-12-30T10:09:43Z 477.35546875 2012-12-30T10:09:55Z 474.34765625 2012-12-30T10:10:01Z 471.55078125 2012-12-30T10:10:08Z 470.71875 2012-12-30T10:10:11Z 466.953125 2012-12-30T10:10:20Z 465.6484375 2012-12-30T10:10:22Z 463.35546875 2012-12-30T10:10:32Z 462.04296875 2012-12-30T10:10:34Z 461.1328125 2012-12-30T10:10:36Z 461.04296875 2012-12-30T10:10:44Z 459.7265625 2012-12-30T10:10:47Z 458.80078125 2012-12-30T10:10:49Z 455.19921875 2012-12-30T10:10:58Z 454.69921875 2012-12-30T10:10:59Z 451.70703125 2012-12-30T10:11:05Z 449.50390625 2012-12-30T10:11:10Z 444.51171875 2012-12-30T10:11:17Z 440.58984375 2012-12-30T10:11:24Z 439.84765625 2012-12-30T10:11:27Z 437.36328125 2012-12-30T10:11:32Z 435.8515625 2012-12-30T10:11:35Z 433.94140625 2012-12-30T10:11:40Z 433.05078125 2012-12-30T10:11:42Z 432.35546875 2012-12-30T10:11:49Z 428.640625 2012-12-30T10:11:56Z 425.73046875 2012-12-30T10:12:01Z 422.82421875 2012-12-30T10:12:07Z 421.08984375 2012-12-30T10:12:10Z 419.390625 2012-12-30T10:12:22Z 418.02734375 2012-12-30T10:12:26Z 417.57421875 2012-12-30T10:12:29Z 414.84765625 2012-12-30T10:12:35Z 411.921875 2012-12-30T10:12:40Z 409.52734375 2012-12-30T10:12:44Z 408.2890625 2012-12-30T10:12:46Z 403.78515625 2012-12-30T10:12:52Z 401.5546875 2012-12-30T10:12:55Z 401.046875 2012-12-30T10:12:56Z 399.7578125 2012-12-30T10:12:59Z 398.81640625 2012-12-30T10:13:01Z 397.62890625 2012-12-30T10:13:16Z 393.90234375 2012-12-30T10:13:21Z 393.16015625 2012-12-30T10:13:22Z 391.3203125 2012-12-30T10:13:26Z 387.37890625 2012-12-30T10:13:32Z 384.6015625 2012-12-30T10:13:36Z 381.07421875 2012-12-30T10:13:41Z 376.109375 2012-12-30T10:13:47Z 374.1953125 2012-12-30T10:13:50Z 371.3515625 2012-12-30T10:13:57Z 369.171875 2012-12-30T10:14:11Z 368.7734375 2012-12-30T10:14:19Z 368.59375 2012-12-30T10:14:23Z 366.4140625 2012-12-30T10:14:30Z 364.49609375 2012-12-30T10:14:34Z 359.9375 2012-12-30T10:14:40Z 357.12109375 2012-12-30T10:14:43Z 356.07421875 2012-12-30T10:14:44Z 353.47265625 2012-12-30T10:14:48Z 351.2265625 2012-12-30T10:14:50Z 348.90625 2012-12-30T10:14:55Z 347.26953125 2012-12-30T10:15:00Z 346.65234375 2012-12-30T10:15:14Z 346.55859375 2012-12-30T10:15:53Z 348.11328125 2012-12-30T10:16:12Z 351.19140625 2012-12-30T10:16:27Z 347.11328125 2012-12-30T10:16:34Z 343.71875 2012-12-30T10:16:47Z 343.08203125 2012-12-30T10:16:49Z 342.47265625 2012-12-30T10:16:53Z 341.7109375 2012-12-30T10:16:57Z 337.78125 2012-12-30T10:17:11Z 337.671875 2012-12-30T10:17:14Z 336.64453125 2012-12-30T10:17:26Z 334.25 2012-12-30T10:17:41Z 335.11328125 2012-12-30T10:17:59Z 335.296875 2012-12-30T10:18:08Z 334.890625 2012-12-30T10:18:21Z 334.6796875 2012-12-30T10:18:23Z 333.94921875 2012-12-30T10:18:36Z 336.13671875 2012-12-30T10:18:49Z 336.671875 2012-12-30T10:19:05Z 337.91796875 2012-12-30T10:19:18Z 335.33203125 2012-12-30T10:19:29Z 333.859375 2012-12-30T10:19:36Z 333.48828125 2012-12-30T10:19:42Z 334.3515625 2012-12-30T10:19:49Z 336.25 2012-12-30T10:19:54Z 341.23046875 2012-12-30T10:20:02Z 337.578125 2012-12-30T10:20:10Z 335.15234375 2012-12-30T10:20:25Z 337.15234375 2012-12-30T10:20:42Z 341.56640625 2012-12-30T10:20:50Z 341.69140625 2012-12-30T10:20:57Z 341.98046875 2012-12-30T10:20:59Z 342.10546875 2012-12-30T10:21:04Z 340.7734375 2012-12-30T10:21:17Z 340.68359375 2012-12-30T10:21:20Z 341.74609375 2012-12-30T10:21:32Z 341.640625 2012-12-30T10:21:34Z 341.11328125 2012-12-30T10:21:46Z 340.9453125 2012-12-30T10:22:01Z 342.63671875 2012-12-30T10:22:15Z 341.00390625 2012-12-30T10:22:30Z 340.30859375 2012-12-30T10:22:35Z 341.62890625 2012-12-30T10:22:53Z 344.85546875 2012-12-30T10:23:09Z 347.74609375 2012-12-30T10:23:16Z 349.37890625 2012-12-30T10:23:26Z 347.01171875 2012-12-30T10:23:35Z 347.92578125 2012-12-30T10:23:51Z 350.453125 2012-12-30T10:24:07Z 352.94921875 2012-12-30T10:24:23Z 356.07421875 2012-12-30T10:24:35Z 360.046875 2012-12-30T10:24:49Z 358.50390625 2012-12-30T10:25:01Z 359.0703125 2012-12-30T10:25:11Z 366.32421875 2012-12-30T10:25:29Z 371.01953125 2012-12-30T10:25:46Z 368.10546875 2012-12-30T10:25:52Z 357.796875 2012-12-30T10:26:10Z 357.8125 2012-12-30T10:26:22Z 364.390625 2012-12-30T10:26:35Z 372.70703125 2012-12-30T10:26:50Z 373.7578125 2012-12-30T10:26:52Z 369.5078125 2012-12-30T10:27:00Z 368.1328125 2012-12-30T10:27:03Z 367.95703125 2012-12-30T10:27:15Z 372.21875 2012-12-30T10:27:32Z 380.234375 2012-12-30T10:27:50Z 390.375 2012-12-30T10:28:11Z 393.5703125 2012-12-30T10:28:33Z 394.7109375 2012-12-30T10:28:43Z 387.52734375 2012-12-30T10:28:51Z 377.61328125 2012-12-30T10:29:09Z 371.32421875 2012-12-30T10:29:27Z 371.1640625 2012-12-30T10:29:30Z 372.18359375 2012-12-30T10:29:36Z 372.796875 2012-12-30T10:29:42Z 373.08984375 2012-12-30T10:29:56Z 373.07421875 2012-12-30T10:29:59Z 374.9921875 2012-12-30T10:30:09Z 375.57421875 2012-12-30T10:30:12Z 379.14453125 2012-12-30T10:30:21Z 386.265625 2012-12-30T10:30:35Z 385.6640625 2012-12-30T10:30:38Z 384.9296875 2012-12-30T10:30:44Z 384.1015625 2012-12-30T10:30:51Z 383.16015625 2012-12-30T10:31:03Z 384.875 2012-12-30T10:31:17Z 381.46484375 2012-12-30T10:31:38Z 382.125 2012-12-30T10:31:56Z 386.35546875 2012-12-30T10:32:12Z 386.58984375 2012-12-30T10:32:23Z 387.6015625 2012-12-30T10:32:37Z 391.8984375 2012-12-30T10:32:56Z 393.74609375 2012-12-30T10:33:10Z 395.55859375 2012-12-30T10:33:21Z 395.8984375 2012-12-30T10:33:37Z 397.91015625 2012-12-30T10:33:48Z 402.1875 2012-12-30T10:34:01Z 406.63671875 2012-12-30T10:34:11Z 409.796875 2012-12-30T10:34:22Z 410.5703125 2012-12-30T10:34:38Z 414.01171875 2012-12-30T10:34:52Z 418.73828125 2012-12-30T10:35:11Z 421.828125 2012-12-30T10:35:33Z 419.01953125 2012-12-30T10:35:51Z 414.43359375 2012-12-30T10:36:10Z 420.57421875 2012-12-30T10:36:28Z 418.4609375 2012-12-30T10:36:43Z 418.66796875 2012-12-30T10:36:50Z 419.99609375 2012-12-30T10:36:57Z 420.4296875 2012-12-30T10:36:59Z 420.92578125 2012-12-30T10:37:15Z 421.20703125 2012-12-30T10:37:38Z 421.2265625 2012-12-30T10:37:43Z 421.21484375 2012-12-30T10:37:57Z 421.37890625 2012-12-30T10:38:34Z 421.40234375 2012-12-30T10:41:07Z 421.38671875 2012-12-30T10:43:54Z 421.1953125 2012-12-30T10:44:29Z 421.23828125 2012-12-30T10:45:32Z 421.57421875 2012-12-30T10:45:37Z 426.91015625 2012-12-30T10:45:55Z 434.4609375 2012-12-30T10:46:12Z 439.453125 2012-12-30T10:46:30Z 440.3046875 2012-12-30T10:46:49Z 443.2578125 2012-12-30T10:47:01Z 443.18359375 2012-12-30T10:47:07Z 441.4609375 2012-12-30T10:47:13Z 435.91796875 2012-12-30T10:47:31Z 437.59375 2012-12-30T10:47:50Z 437.7265625 2012-12-30T10:48:00Z 436.6640625 2012-12-30T10:48:04Z 434.1796875 2012-12-30T10:48:21Z 436.125 2012-12-30T10:48:38Z 437.375 2012-12-30T10:48:52Z 436.734375 2012-12-30T10:48:53Z 435.61328125 2012-12-30T10:48:58Z 438.875 2012-12-30T10:49:13Z 438.69140625 2012-12-30T10:49:20Z 437.19140625 2012-12-30T10:49:29Z 436.1796875 2012-12-30T10:49:33Z 436.25 2012-12-30T10:49:46Z 437.12890625 2012-12-30T10:49:49Z 445.8515625 2012-12-30T10:50:08Z 447.54296875 2012-12-30T10:50:21Z 445.3515625 2012-12-30T10:50:39Z 446.32421875 2012-12-30T10:50:52Z 443.03515625 2012-12-30T10:51:04Z 442.01171875 2012-12-30T10:51:18Z 443.703125 2012-12-30T10:51:32Z 444.16015625 2012-12-30T10:51:37Z 443.95703125 2012-12-30T10:51:46Z 443.34765625 2012-12-30T10:51:53Z 443 2012-12-30T10:52:00Z 443 2012-12-30T10:52:04Z 443.29296875 2012-12-30T10:52:17Z 445.6796875 2012-12-30T10:52:32Z 450.4609375 2012-12-30T10:52:52Z 452.9921875 2012-12-30T10:53:11Z 453.69140625 2012-12-30T10:53:26Z 453.9375 2012-12-30T10:53:44Z 452.41015625 2012-12-30T10:53:51Z 452.12890625 2012-12-30T10:53:53Z 451.84375 2012-12-30T10:54:04Z 452.17578125 2012-12-30T10:54:17Z 454.45703125 2012-12-30T10:54:33Z 456.55078125 2012-12-30T10:54:48Z 456.59765625 2012-12-30T10:55:04Z 456.21875 2012-12-30T10:55:08Z 456.66796875 2012-12-30T10:55:11Z 459.10546875 2012-12-30T10:55:26Z 461.55078125 2012-12-30T10:55:35Z 463.96875 2012-12-30T10:55:48Z 464.79296875 2012-12-30T10:56:00Z 465.33984375 2012-12-30T10:56:10Z 465.52734375 2012-12-30T10:56:29Z 465.09765625 2012-12-30T10:56:44Z 464.6328125 2012-12-30T10:56:59Z 464.83203125 2012-12-30T10:57:13Z 465.55859375 2012-12-30T10:57:33Z 466.0703125 2012-12-30T10:57:47Z 465.66796875 2012-12-30T10:57:51Z 467.09765625 2012-12-30T10:58:08Z 467.796875 2012-12-30T10:58:23Z 470.796875 2012-12-30T10:58:42Z 470.90625 2012-12-30T10:58:45Z 470.65625 2012-12-30T10:59:01Z 472.48046875 2012-12-30T10:59:19Z 473.22265625 2012-12-30T10:59:34Z 472.69140625 2012-12-30T10:59:45Z 475.25 2012-12-30T11:00:01Z 474.546875 2012-12-30T11:00:14Z 475.7578125 2012-12-30T11:00:28Z 477.234375 2012-12-30T11:00:45Z 479.0625 2012-12-30T11:00:58Z 478.83984375 2012-12-30T11:01:12Z 478.0703125 2012-12-30T11:01:27Z 477.296875 2012-12-30T11:01:34Z 476.79296875 2012-12-30T11:01:46Z 476.79296875 2012-12-30T11:01:49Z 476.52734375 2012-12-30T11:01:52Z 476.5703125 2012-12-30T11:02:01Z 476.98046875 2012-12-30T11:02:11Z 476.73046875 2012-12-30T11:02:12Z 475.62109375 2012-12-30T11:02:20Z 475.328125 2012-12-30T11:02:36Z 475.3359375 2012-12-30T11:03:26Z 474.14453125 2012-12-30T11:03:36Z 473.265625 2012-12-30T11:03:48Z 472.9296875 2012-12-30T11:03:56Z 472.53125 2012-12-30T11:04:13Z 474.1796875 2012-12-30T11:04:29Z 476.31640625 2012-12-30T11:04:45Z 477.28515625 2012-12-30T11:04:52Z 477.72265625 2012-12-30T11:05:06Z 477.8203125 2012-12-30T11:05:16Z 477.3125 2012-12-30T11:06:23Z 478.609375 2012-12-30T11:06:31Z 478.1953125 2012-12-30T11:06:41Z 477.1796875 2012-12-30T11:06:45Z 476.37890625 2012-12-30T11:06:56Z 476.08984375 2012-12-30T11:07:06Z 476.00390625 2012-12-30T11:07:10Z 474.375 2012-12-30T11:07:20Z 474.234375 2012-12-30T11:07:31Z 474.8359375 2012-12-30T11:07:40Z 475.73046875 2012-12-30T11:07:54Z 475.078125 2012-12-30T11:07:58Z 474.2265625 2012-12-30T11:08:05Z 474.0546875 2012-12-30T11:08:17Z 473.84375 2012-12-30T11:08:24Z 473.45703125 2012-12-30T11:08:30Z 472.94921875 2012-12-30T11:08:32Z 473.921875 2012-12-30T11:08:36Z 472.484375 2012-12-30T11:08:40Z 470.67578125 2012-12-30T11:08:46Z 470.69921875 2012-12-30T11:08:47Z 470.25390625 2012-12-30T11:08:51Z 470.4921875 2012-12-30T11:08:58Z 471.0703125 2012-12-30T11:09:04Z 468.765625 2012-12-30T11:09:20Z 468.5859375 2012-12-30T11:09:24Z 467.8359375 2012-12-30T11:09:27Z 466.234375 2012-12-30T11:09:38Z 465.3515625 2012-12-30T11:09:40Z 463.71484375 2012-12-30T11:09:43Z 462.15234375 2012-12-30T11:09:45Z 463.16796875 2012-12-30T11:09:54Z 462.390625 2012-12-30T11:10:13Z 461.78125 2012-12-30T11:10:27Z 462.7109375 2012-12-30T11:10:39Z 463.1640625 2012-12-30T11:10:46Z 461.91796875 2012-12-30T11:10:59Z 461.90625 2012-12-30T11:11:00Z 457.2890625 2012-12-30T11:11:09Z 455.9609375 2012-12-30T11:11:10Z 450.9609375 2012-12-30T11:11:18Z 448.2578125 2012-12-30T11:11:31Z 450.0859375 2012-12-30T11:11:44Z 450.6484375 2012-12-30T11:11:47Z 452.57421875 2012-12-30T11:11:59Z 455.67578125 2012-12-30T11:12:08Z 457.0625 2012-12-30T11:12:09Z 462.68359375 2012-12-30T11:12:15Z 467.1640625 2012-12-30T11:12:21Z 470.97265625 2012-12-30T11:12:33Z 470.91796875 2012-12-30T11:12:36Z 469.30078125 2012-12-30T11:12:45Z 467.48046875 2012-12-30T11:13:09Z 466.3046875 2012-12-30T11:13:28Z 467.18359375 2012-12-30T11:13:45Z 466.27734375 2012-12-30T11:15:25Z 466.1328125 2012-12-30T11:15:26Z 464.2265625 2012-12-30T11:15:34Z 462.58984375 2012-12-30T11:15:40Z 459.375 2012-12-30T11:15:47Z 458.51953125 2012-12-30T11:15:48Z 455.359375 2012-12-30T11:15:52Z 452.99609375 2012-12-30T11:15:54Z 448.82421875 2012-12-30T11:15:58Z 445.4296875 2012-12-30T11:16:01Z 439.94921875 2012-12-30T11:16:08Z 438.0078125 2012-12-30T11:16:11Z 434.92578125 2012-12-30T11:16:14Z 427.421875 2012-12-30T11:16:20Z 423.35546875 2012-12-30T11:16:23Z 420.49609375 2012-12-30T11:16:26Z 417.984375 2012-12-30T11:16:28Z 417.52734375 2012-12-30T11:16:31Z 417.31640625 2012-12-30T11:16:33Z 414.5390625 2012-12-30T11:16:37Z 412.52734375 2012-12-30T11:16:39Z 411.36328125 2012-12-30T11:16:44Z 411.59375 2012-12-30T11:16:46Z 408.671875 2012-12-30T11:16:50Z 407.125 2012-12-30T11:16:52Z 406.0703125 2012-12-30T11:17:03Z 406.04296875 2012-12-30T11:17:19Z 405.9609375 2012-12-30T11:17:22Z 401.33984375 2012-12-30T11:17:27Z 398.05078125 2012-12-30T11:17:30Z 393.9140625 2012-12-30T11:17:36Z 392.921875 2012-12-30T11:17:37Z 386.6328125 2012-12-30T11:17:41Z 385.17578125 2012-12-30T11:17:42Z 379.390625 2012-12-30T11:17:46Z 375.953125 2012-12-30T11:17:49Z 369.48046875 2012-12-30T11:17:53Z 368.125 2012-12-30T11:17:54Z 365.21484375 2012-12-30T11:17:57Z 361.1484375 2012-12-30T11:18:01Z 360.24609375 2012-12-30T11:18:02Z 359.05859375 2012-12-30T11:18:05Z 358.81640625 2012-12-30T11:18:18Z 360.84765625 2012-12-30T11:18:29Z 360.9296875 2012-12-30T11:18:34Z 361.25390625 2012-12-30T11:18:49Z 364.39453125 2012-12-30T11:19:03Z 365.10546875 2012-12-30T11:19:12Z 366.19140625 2012-12-30T11:19:33Z 367.7109375 2012-12-30T11:19:55Z 367.8671875 2012-12-30T11:19:58Z 367.578125 2012-12-30T11:20:02Z 369.953125 2012-12-30T11:20:12Z 371.390625 2012-12-30T11:20:21Z 372.98046875 2012-12-30T11:20:31Z 375.3515625 2012-12-30T11:20:40Z 378.9296875 2012-12-30T11:20:54Z 379.6953125 2012-12-30T11:20:57Z 380.12890625 2012-12-30T11:21:00Z 383.40625 2012-12-30T11:21:13Z 385.16015625 2012-12-30T11:21:29Z 387.24609375 2012-12-30T11:21:50Z 387.88671875 2012-12-30T11:22:00Z 391.43359375 2012-12-30T11:22:07Z 392.765625 2012-12-30T11:22:12Z 393.890625 2012-12-30T11:22:25Z 392.98828125 2012-12-30T11:22:37Z 392.9140625 2012-12-30T11:22:43Z 390.7578125 2012-12-30T11:22:47Z 389.7109375 2012-12-30T11:22:57Z 388.65234375 2012-12-30T11:23:10Z 388.46484375 2012-12-30T11:23:18Z 388.9921875 2012-12-30T11:23:22Z 385.04296875 2012-12-30T11:23:34Z 386.515625 2012-12-30T11:23:48Z 386.8359375 2012-12-30T11:23:58Z 386.8828125 2012-12-30T11:24:02Z 385.37109375 2012-12-30T11:24:16Z 382.203125 2012-12-30T11:24:25Z 376.59765625 2012-12-30T11:24:38Z 375.890625 2012-12-30T11:24:48Z 375.3359375 2012-12-30T11:25:10Z 375.15234375 2012-12-30T11:25:14Z 375.828125 2012-12-30T11:25:19Z 380.6015625 2012-12-30T11:25:32Z 382.1015625 2012-12-30T11:25:44Z 382.53125 2012-12-30T11:25:51Z 382.63671875 2012-12-30T11:26:06Z 381.109375 2012-12-30T11:26:19Z 381.34375 2012-12-30T11:26:30Z 383.3125 2012-12-30T11:26:37Z 383.0546875 2012-12-30T11:26:40Z 382.93359375 2012-12-30T11:26:43Z 382.79296875 2012-12-30T11:26:47Z 382.3046875 2012-12-30T11:26:49Z 382.08984375 2012-12-30T11:26:58Z 381.65625 2012-12-30T11:27:00Z 380.1015625 2012-12-30T11:27:06Z 379.33203125 2012-12-30T11:27:09Z 378.41015625 2012-12-30T11:27:21Z 378.03125 2012-12-30T11:27:39Z 376.42578125 2012-12-30T11:27:51Z 375.12890625 2012-12-30T11:28:06Z 373.9765625 2012-12-30T11:28:17Z 373.76171875 2012-12-30T11:28:18Z 371.19140625 2012-12-30T11:28:23Z 368.58984375 2012-12-30T11:28:29Z 365.99609375 2012-12-30T11:28:40Z 364.31640625 2012-12-30T11:28:44Z 363.02734375 2012-12-30T11:28:49Z 363.46875 2012-12-30T11:28:52Z 361.7890625 2012-12-30T11:29:06Z 361.671875 2012-12-30T11:29:19Z 359.94921875 2012-12-30T11:29:23Z 358.34375 2012-12-30T11:29:28Z 357.5390625 2012-12-30T11:29:35Z 353.9765625 2012-12-30T11:29:39Z 349.265625 2012-12-30T11:29:43Z 345.4375 2012-12-30T11:29:45Z 342.16015625 2012-12-30T11:29:47Z 336.8359375 2012-12-30T11:29:51Z 335.984375 2012-12-30T11:29:52Z 333.078125 2012-12-30T11:29:55Z 332.08984375 2012-12-30T11:29:56Z 329.234375 2012-12-30T11:30:04Z 326.22265625 2012-12-30T11:30:08Z 324.1875 2012-12-30T11:30:11Z 322.78515625 2012-12-30T11:30:14Z 317.11328125 2012-12-30T11:30:20Z 314.43359375 2012-12-30T11:30:23Z 313.09375 2012-12-30T11:30:26Z 308.8828125 2012-12-30T11:30:31Z 307.7734375 2012-12-30T11:30:33Z 304.7109375 2012-12-30T11:30:38Z 304.51171875 2012-12-30T11:30:39Z 304.40625 2012-12-30T11:30:41Z 301.8046875 2012-12-30T11:30:45Z 299.5546875 2012-12-30T11:30:56Z 298.5390625 2012-12-30T11:31:07Z 297.2578125 2012-12-30T11:31:35Z 296.17578125 2012-12-30T11:31:40Z 295.1953125 2012-12-30T11:31:46Z 292.1171875 2012-12-30T11:31:53Z 290.375 2012-12-30T11:31:57Z 287.9453125 2012-12-30T11:32:02Z 286.5 2012-12-30T11:32:06Z 285.109375 2012-12-30T11:32:14Z 282.6484375 2012-12-30T11:32:36Z 282.24609375 2012-12-30T11:32:42Z 279.8671875 2012-12-30T11:32:51Z 276.63671875 2012-12-30T11:32:56Z 276.328125 2012-12-30T11:33:00Z 274.59375 2012-12-30T11:33:04Z 273.65625 2012-12-30T11:33:09Z 271.48828125 2012-12-30T11:33:14Z 269.56640625 2012-12-30T11:33:21Z 268.98046875 2012-12-30T11:33:23Z 266.92578125 2012-12-30T11:33:31Z 265.17578125 2012-12-30T11:34:05Z 263.96484375 2012-12-30T11:34:08Z 263.7421875 2012-12-30T11:34:12Z 263.01171875 2012-12-30T11:34:17Z 261.07421875 2012-12-30T11:34:20Z 260.7578125 2012-12-30T11:34:22Z 259.625 2012-12-30T11:34:27Z 259.32421875 2012-12-30T11:34:28Z 257.99609375 2012-12-30T11:34:32Z 256.8515625 2012-12-30T11:34:40Z 256.49609375 2012-12-30T11:34:48Z 256.4453125 2012-12-30T11:34:51Z 255.984375 2012-12-30T11:34:56Z 252.5625 2012-12-30T11:35:02Z 248.0859375 2012-12-30T11:35:08Z 246.06640625 2012-12-30T11:35:11Z 242.97265625 2012-12-30T11:35:15Z 237.9296875 2012-12-30T11:35:20Z 235.25390625 2012-12-30T11:35:32Z 233.0546875 2012-12-30T11:35:53Z 231.59765625 2012-12-30T11:36:03Z 230.16015625 2012-12-30T11:36:10Z 229.2265625 2012-12-30T11:36:12Z 226.76953125 2012-12-30T11:36:16Z 224.3671875 2012-12-30T11:36:28Z 221.0546875 2012-12-30T11:36:37Z 220.27734375 2012-12-30T11:36:38Z 218.44921875 2012-12-30T11:36:40Z 217.53125 2012-12-30T11:36:43Z 215.72265625 2012-12-30T11:36:47Z 213.67578125 2012-12-30T11:36:50Z 212.5546875 2012-12-30T11:36:52Z 211.83984375 2012-12-30T11:36:54Z 208.07421875 2012-12-30T11:36:58Z 205.33984375 2012-12-30T11:37:02Z 201.97265625 2012-12-30T11:37:06Z 200.91015625 2012-12-30T11:37:10Z 201.19140625 2012-12-30T11:37:18Z 201.03515625 2012-12-30T11:37:20Z 200.51171875 2012-12-30T11:37:40Z 196.234375 2012-12-30T11:38:00Z 193.0625 2012-12-30T11:38:04Z 191.640625 2012-12-30T11:38:07Z 190.515625 2012-12-30T11:38:11Z 187.55859375 2012-12-30T11:38:14Z 186 2012-12-30T11:38:17Z 182.70703125 2012-12-30T11:38:20Z 181.66796875 2012-12-30T11:38:21Z 179.4921875 2012-12-30T11:38:26Z 174.125 2012-12-30T11:38:31Z 169.41015625 2012-12-30T11:38:38Z 169.11328125 2012-12-30T11:38:49Z 168.8046875 2012-12-30T11:38:51Z 168.5 2012-12-30T11:38:52Z 169.5625 2012-12-30T11:38:55Z 171.90234375 2012-12-30T11:38:59Z 176.05078125 2012-12-30T11:39:10Z 178.53515625 2012-12-30T11:39:19Z 178.921875 2012-12-30T11:39:27Z 176.1640625 2012-12-30T11:39:36Z 172.91796875 2012-12-30T11:39:43Z 173.37109375 2012-12-30T11:39:47Z 175.60546875 2012-12-30T11:39:52Z 177.57421875 2012-12-30T11:39:56Z 180.140625 2012-12-30T11:40:01Z 179.6640625 2012-12-30T11:40:03Z 179.5546875 2012-12-30T11:40:08Z 175.90625 2012-12-30T11:40:12Z 174.92578125 2012-12-30T11:40:14Z 174.46875 2012-12-30T11:40:15Z 171.8984375 2012-12-30T11:40:22Z 172.4140625 2012-12-30T11:40:24Z 176.33984375 2012-12-30T11:40:37Z 176.44140625 2012-12-30T11:40:49Z 176.49609375 2012-12-30T11:40:53Z 175.703125 2012-12-30T11:41:00Z 170.51953125 2012-12-30T11:41:08Z 166.1015625 2012-12-30T11:41:17Z 165.171875 2012-12-30T11:41:28Z 167.04296875 2012-12-30T11:41:42Z 167.08203125 2012-12-30T11:41:44Z 167.07421875 2012-12-30T11:42:00Z 165.4453125 2012-12-30T11:42:04Z 162.875 2012-12-30T11:42:10Z 161.23046875 2012-12-30T11:42:13Z 159.8046875 2012-12-30T11:42:16Z 157.49609375 2012-12-30T11:42:23Z 156.11328125 2012-12-30T11:42:40Z 155.015625 2012-12-30T11:42:49Z 154.2578125 2012-12-30T11:43:03Z 153.1484375 2012-12-30T11:43:15Z 152.15234375 2012-12-30T11:43:33Z 152.6328125 2012-12-30T11:43:43Z 151.98828125 2012-12-30T11:43:57Z 151.9453125 2012-12-30T11:44:08Z 150.9453125 2012-12-30T11:44:15Z 149.50390625 2012-12-30T11:44:20Z 148 2012-12-30T11:44:24Z 147.359375 2012-12-30T11:44:26Z 147.5625 2012-12-30T11:44:28Z 148.171875 2012-12-30T11:44:32Z 148.4921875 2012-12-30T11:44:38Z 148.7890625 2012-12-30T11:44:45Z 149.0703125 2012-12-30T11:44:56Z 149.3046875 2012-12-30T11:45:06Z 148.85546875 2012-12-30T11:45:10Z 148.81640625 2012-12-30T11:45:17Z 148.56640625 2012-12-30T11:45:18Z 147.9296875 2012-12-30T11:45:22Z 147.9765625 2012-12-30T11:45:24Z 149.51171875 2012-12-30T11:45:33Z 149.54296875 2012-12-30T11:45:44Z 150.66015625 2012-12-30T11:46:00Z 150.609375 2012-12-30T11:46:15Z 150.65234375 2012-12-30T11:46:30Z 150.65234375 2012-12-30T11:46:31Z 150.5625 2012-12-30T11:46:33Z 150.578125 2012-12-30T11:46:36Z