GTC_fontEyglier 972.51 2012-12-29T16:37:16Z 978.28 2012-12-29T16:37:17Z 973.95 2012-12-29T16:37:21Z 977.8 2012-12-29T16:37:22Z 973.47 2012-12-29T16:37:23Z 966.26 2012-12-29T16:37:26Z 958.09 2012-12-29T16:37:27Z 972.51 2012-12-29T16:37:28Z 969.63 2012-12-29T16:37:29Z 964.82 2012-12-29T16:37:35Z 965.78 2012-12-29T16:37:39Z 967.7 2012-12-29T16:37:43Z 967.7 2012-12-29T16:37:48Z 964.34 2012-12-29T16:38:05Z 963.86 2012-12-29T16:38:20Z 964.82 2012-12-29T16:38:32Z 965.3 2012-12-29T16:38:44Z 965.78 2012-12-29T16:38:56Z 966.26 2012-12-29T16:39:06Z 966.74 2012-12-29T16:39:10Z 968.67 2012-12-29T16:39:15Z 969.63 2012-12-29T16:39:22Z 970.11 2012-12-29T16:39:25Z 972.99 2012-12-29T16:39:39Z 975.39 2012-12-29T16:39:52Z 978.28 2012-12-29T16:40:07Z 980.68 2012-12-29T16:40:19Z 981.16 2012-12-29T16:40:20Z 981.16 2012-12-29T16:40:33Z 982.12 2012-12-29T16:40:46Z 979.72 2012-12-29T16:41:03Z 978.76 2012-12-29T16:41:16Z 977.8 2012-12-29T16:41:20Z 977.32 2012-12-29T16:41:33Z 977.32 2012-12-29T16:41:44Z 977.32 2012-12-29T16:41:57Z 977.8 2012-12-29T16:42:02Z 977.8 2012-12-29T16:42:15Z 977.32 2012-12-29T16:42:26Z 977.32 2012-12-29T16:42:39Z 977.8 2012-12-29T16:42:52Z 979.24 2012-12-29T16:43:08Z 980.2 2012-12-29T16:43:12Z 982.12 2012-12-29T16:43:25Z 982.12 2012-12-29T16:43:41Z 976.36 2012-12-29T16:43:53Z 984.53 2012-12-29T16:43:54Z 983.57 2012-12-29T16:43:55Z 978.76 2012-12-29T16:44:06Z 984.53 2012-12-29T16:44:07Z 983.09 2012-12-29T16:44:23Z 985.97 2012-12-29T16:44:36Z 984.05 2012-12-29T16:44:48Z 982.6 2012-12-29T16:44:51Z 982.12 2012-12-29T16:44:53Z 981.16 2012-12-29T16:44:55Z 978.76 2012-12-29T16:44:58Z 976.84 2012-12-29T16:45:02Z 976.36 2012-12-29T16:45:04Z 972.51 2012-12-29T16:45:14Z 970.59 2012-12-29T16:45:17Z 969.63 2012-12-29T16:45:19Z 968.67 2012-12-29T16:45:20Z 966.26 2012-12-29T16:45:24Z 965.3 2012-12-29T16:45:31Z 961.46 2012-12-29T16:45:41Z 959.05 2012-12-29T16:45:47Z 955.21 2012-12-29T16:45:57Z 951.84 2012-12-29T16:46:04Z 951.36 2012-12-29T16:46:05Z 948.48 2012-12-29T16:46:12Z 945.11 2012-12-29T16:46:17Z 941.75 2012-12-29T16:46:22Z 938.38 2012-12-29T16:46:32Z 935.02 2012-12-29T16:46:42Z 933.58 2012-12-29T16:46:45Z 930.21 2012-12-29T16:46:51Z 928.77 2012-12-29T16:46:54Z 927.33 2012-12-29T16:46:57Z 924.45 2012-12-29T16:47:01Z 923 2012-12-29T16:47:03Z 922.04 2012-12-29T16:47:05Z 920.6 2012-12-29T16:47:07Z 919.16 2012-12-29T16:47:09Z 916.27 2012-12-29T16:47:15Z 915.31 2012-12-29T16:47:17Z 912.91 2012-12-29T16:47:22Z 912.43 2012-12-29T16:47:24Z 911.95 2012-12-29T16:47:25Z 910.03 2012-12-29T16:47:29Z 906.18 2012-12-29T16:47:36Z 903.3 2012-12-29T16:47:42Z 901.37 2012-12-29T16:47:46Z 900.89 2012-12-29T16:47:47Z 899.93 2012-12-29T16:47:50Z 899.45 2012-12-29T16:47:51Z 897.05 2012-12-29T16:48:00Z 895.12 2012-12-29T16:48:05Z 892.24 2012-12-29T16:48:19Z 889.84 2012-12-29T16:48:25Z 889.36 2012-12-29T16:48:26Z 887.91 2012-12-29T16:48:28Z 884.07 2012-12-29T16:48:34Z 883.11 2012-12-29T16:48:36Z 880.22 2012-12-29T16:48:41Z 877.82 2012-12-29T16:48:45Z 876.38 2012-12-29T16:48:47Z 873.5 2012-12-29T16:48:54Z 872.05 2012-12-29T16:48:58Z 868.69 2012-12-29T16:49:05Z 865.8 2012-12-29T16:49:10Z 862.44 2012-12-29T16:49:16Z 861.96 2012-12-29T16:49:18Z 861 2012-12-29T16:49:33Z 861 2012-12-29T16:49:47Z 863.88 2012-12-29T16:50:00Z 865.32 2012-12-29T16:50:04Z 867.25 2012-12-29T16:50:19Z 868.21 2012-12-29T16:50:29Z 871.09 2012-12-29T16:50:45Z 874.46 2012-12-29T16:50:58Z 877.34 2012-12-29T16:51:10Z 878.3 2012-12-29T16:51:13Z 880.22 2012-12-29T16:51:20Z 881.67 2012-12-29T16:51:26Z 882.63 2012-12-29T16:51:29Z 885.03 2012-12-29T16:51:45Z 885.99 2012-12-29T16:51:50Z 887.43 2012-12-29T16:51:56Z 890.8 2012-12-29T16:52:09Z 892.72 2012-12-29T16:52:15Z 894.16 2012-12-29T16:52:20Z 897.53 2012-12-29T16:52:33Z 898.01 2012-12-29T16:52:36Z 901.37 2012-12-29T16:52:44Z 901.85 2012-12-29T16:52:46Z 903.3 2012-12-29T16:52:52Z 906.66 2012-12-29T16:53:08Z 910.03 2012-12-29T16:53:22Z 912.43 2012-12-29T16:53:36Z 914.83 2012-12-29T16:53:49Z 915.79 2012-12-29T16:53:51Z 916.75 2012-12-29T16:53:59Z 917.72 2012-12-29T16:54:02Z 918.68 2012-12-29T16:54:06Z 918.68 2012-12-29T16:54:20Z 919.64 2012-12-29T16:54:27Z 922.52 2012-12-29T16:54:40Z 925.41 2012-12-29T16:54:46Z 925.89 2012-12-29T16:54:47Z 928.77 2012-12-29T16:54:54Z 929.73 2012-12-29T16:54:57Z 933.1 2012-12-29T16:55:11Z 935.02 2012-12-29T16:55:22Z 935.5 2012-12-29T16:55:24Z 938.38 2012-12-29T16:55:36Z 942.23 2012-12-29T16:55:52Z 946.07 2012-12-29T16:56:05Z 949.44 2012-12-29T16:56:19Z 952.32 2012-12-29T16:56:32Z 954.25 2012-12-29T16:56:48Z 954.73 2012-12-29T16:56:50Z 954.73 2012-12-29T16:57:06Z 955.21 2012-12-29T16:57:20Z 955.69 2012-12-29T16:57:30Z 959.05 2012-12-29T16:57:42Z 961.46 2012-12-29T16:57:49Z 961.94 2012-12-29T16:57:54Z 960.49 2012-12-29T16:57:57Z 963.38 2012-12-29T16:57:59Z 963.86 2012-12-29T16:58:15Z 966.26 2012-12-29T16:58:30Z 969.15 2012-12-29T16:58:41Z 968.67 2012-12-29T16:58:42Z 971.07 2012-12-29T16:58:51Z 971.55 2012-12-29T16:58:53Z 972.99 2012-12-29T16:59:02Z 974.91 2012-12-29T16:59:11Z 974.91 2012-12-29T16:59:23Z 973.95 2012-12-29T16:59:28Z 975.88 2012-12-29T16:59:34Z 977.32 2012-12-29T16:59:40Z 978.76 2012-12-29T16:59:45Z 982.6 2012-12-29T16:59:59Z 983.57 2012-12-29T17:00:06Z 984.53 2012-12-29T17:00:10Z 986.93 2012-12-29T17:00:25Z 987.41 2012-12-29T17:00:28Z 988.37 2012-12-29T17:00:33Z 989.33 2012-12-29T17:00:40Z 989.81 2012-12-29T17:00:42Z 993.18 2012-12-29T17:00:56Z 994.62 2012-12-29T17:01:02Z 997.99 2012-12-29T17:01:15Z 998.95 2012-12-29T17:01:18Z 1001.83 2012-12-29T17:01:33Z 1005.2 2012-12-29T17:01:45Z 1007.6 2012-12-29T17:01:59Z 1010 2012-12-29T17:02:09Z 1012.41 2012-12-29T17:02:21Z 1014.33 2012-12-29T17:02:28Z 1015.29 2012-12-29T17:02:37Z 1016.73 2012-12-29T17:02:49Z 1018.65 2012-12-29T17:03:03Z 1020.58 2012-12-29T17:03:17Z 1022.02 2012-12-29T17:03:29Z 1022.98 2012-12-29T17:03:35Z 1024.9 2012-12-29T17:03:50Z 1027.31 2012-12-29T17:04:03Z 1028.75 2012-12-29T17:04:15Z 1030.67 2012-12-29T17:04:29Z 1031.63 2012-12-29T17:04:41Z 1033.07 2012-12-29T17:04:56Z 1033.55 2012-12-29T17:05:08Z 1030.19 2012-12-29T17:05:21Z 1030.67 2012-12-29T17:05:33Z 1030.67 2012-12-29T17:05:35Z 1033.07 2012-12-29T17:05:39Z 1035.96 2012-12-29T17:05:49Z 1038.36 2012-12-29T17:06:02Z 1039.32 2012-12-29T17:06:13Z 1040.28 2012-12-29T17:06:16Z 1041.25 2012-12-29T17:06:19Z 1041.73 2012-12-29T17:06:23Z 1041.73 2012-12-29T17:06:37Z 1043.65 2012-12-29T17:06:44Z 1045.57 2012-12-29T17:06:50Z 1045.57 2012-12-29T17:06:52Z 1048.94 2012-12-29T17:07:04Z 1048.94 2012-12-29T17:07:05Z 1050.38 2012-12-29T17:07:18Z 1048.45 2012-12-29T17:07:22Z 1048.94 2012-12-29T17:07:35Z 1045.57 2012-12-29T17:07:47Z 1042.21 2012-12-29T17:07:59Z 1038.84 2012-12-29T17:08:09Z 1038.36 2012-12-29T17:08:11Z 1037.88 2012-12-29T17:08:12Z 1037.88 2012-12-29T17:08:13Z 1034.52 2012-12-29T17:08:24Z 1033.07 2012-12-29T17:08:28Z 1030.19 2012-12-29T17:08:37Z 1031.15 2012-12-29T17:08:49Z 1032.11 2012-12-29T17:09:03Z 1033.55 2012-12-29T17:09:15Z 1035.48 2012-12-29T17:09:26Z 1035.96 2012-12-29T17:09:46Z 1036.92 2012-12-29T17:09:49Z 1036.92 2012-12-29T17:09:52Z 1040.28 2012-12-29T17:10:05Z 1042.21 2012-12-29T17:10:19Z 1044.61 2012-12-29T17:10:32Z 1045.09 2012-12-29T17:10:34Z 1045.09 2012-12-29T17:10:35Z 1046.05 2012-12-29T17:10:36Z 1045.09 2012-12-29T17:10:37Z 1045.57 2012-12-29T17:10:38Z 1047.01 2012-12-29T17:10:39Z 1046.53 2012-12-29T17:10:40Z 1049.9 2012-12-29T17:10:53Z 1050.38 2012-12-29T17:10:56Z 1049.42 2012-12-29T17:10:57Z 1052.78 2012-12-29T17:11:10Z 1055.67 2012-12-29T17:11:25Z 1057.59 2012-12-29T17:11:31Z 1060.47 2012-12-29T17:11:42Z 1063.36 2012-12-29T17:11:56Z 1063.36 2012-12-29T17:12:03Z 1066.72 2012-12-29T17:12:14Z 1067.68 2012-12-29T17:12:18Z 1067.68 2012-12-29T17:12:19Z 1068.16 2012-12-29T17:12:20Z 1068.64 2012-12-29T17:12:24Z 1069.6 2012-12-29T17:12:30Z 1070.08 2012-12-29T17:12:31Z 1070.57 2012-12-29T17:12:33Z 1071.05 2012-12-29T17:12:34Z 1073.93 2012-12-29T17:12:48Z 1077.29 2012-12-29T17:13:00Z 1078.74 2012-12-29T17:13:16Z 1082.1 2012-12-29T17:13:31Z 1077.29 2012-12-29T17:13:35Z 1080.18 2012-12-29T17:13:36Z 1075.37 2012-12-29T17:13:38Z 1085.47 2012-12-29T17:13:39Z 1084.02 2012-12-29T17:13:40Z 1088.35 2012-12-29T17:13:53Z 1087.87 2012-12-29T17:13:57Z 1091.23 2012-12-29T17:14:11Z 1096.52 2012-12-29T17:14:20Z 1091.23 2012-12-29T17:14:21Z 1096.04 2012-12-29T17:14:22Z 1092.68 2012-12-29T17:14:23Z 1094.12 2012-12-29T17:14:28Z 1097.48 2012-12-29T17:14:29Z 1098.92 2012-12-29T17:14:47Z 1102.29 2012-12-29T17:15:04Z 1105.65 2012-12-29T17:15:19Z 1108.54 2012-12-29T17:15:35Z 1111.9 2012-12-29T17:15:48Z 1111.9 2012-12-29T17:15:52Z 1112.86 2012-12-29T17:15:53Z 1114.79 2012-12-29T17:16:06Z 1115.75 2012-12-29T17:16:18Z 1119.11 2012-12-29T17:16:28Z 1120.07 2012-12-29T17:16:35Z 1122.96 2012-12-29T17:16:46Z 1125.36 2012-12-29T17:16:54Z 1128.73 2012-12-29T17:17:07Z 1130.17 2012-12-29T17:17:16Z 1131.61 2012-12-29T17:17:32Z 1135.45 2012-12-29T17:17:41Z 1134.49 2012-12-29T17:17:42Z 1134.97 2012-12-29T17:17:44Z 1134.49 2012-12-29T17:17:45Z 1134.97 2012-12-29T17:17:46Z 1138.34 2012-12-29T17:17:58Z 1140.74 2012-12-29T17:18:11Z 1142.18 2012-12-29T17:18:18Z 1145.55 2012-12-29T17:18:33Z 1148.43 2012-12-29T17:18:48Z 1151.8 2012-12-29T17:18:57Z 1152.28 2012-12-29T17:18:59Z 1153.24 2012-12-29T17:19:12Z 1156.6 2012-12-29T17:19:28Z 1158.53 2012-12-29T17:19:45Z 1159.97 2012-12-29T17:19:48Z 1163.33 2012-12-29T17:20:03Z 1163.33 2012-12-29T17:20:04Z 1164.29 2012-12-29T17:20:10Z 1165.26 2012-12-29T17:20:11Z 1167.18 2012-12-29T17:20:25Z 1169.58 2012-12-29T17:20:39Z 1170.06 2012-12-29T17:20:49Z 1172.47 2012-12-29T17:21:02Z 1173.91 2012-12-29T17:21:05Z 1177.27 2012-12-29T17:21:19Z 1177.27 2012-12-29T17:21:20Z 1175.83 2012-12-29T17:21:23Z 1179.19 2012-12-29T17:21:40Z 1182.08 2012-12-29T17:21:53Z 1183.52 2012-12-29T17:22:01Z 1184 2012-12-29T17:22:03Z 1182.56 2012-12-29T17:22:04Z 1182.56 2012-12-29T17:22:05Z 1184.48 2012-12-29T17:22:19Z 1187.37 2012-12-29T17:22:28Z 1188.33 2012-12-29T17:22:30Z 1190.25 2012-12-29T17:22:38Z 1192.65 2012-12-29T17:22:50Z 1192.65 2012-12-29T17:22:51Z 1194.09 2012-12-29T17:23:01Z 1194.09 2012-12-29T17:23:02Z 1196.02 2012-12-29T17:23:15Z 1195.54 2012-12-29T17:23:16Z 1196.02 2012-12-29T17:23:17Z 1195.54 2012-12-29T17:23:21Z 1197.46 2012-12-29T17:23:23Z 1196.98 2012-12-29T17:23:28Z 1195.54 2012-12-29T17:23:31Z 1199.38 2012-12-29T17:23:38Z 1199.38 2012-12-29T17:23:51Z 1202.27 2012-12-29T17:23:58Z 1200.82 2012-12-29T17:24:04Z 1204.19 2012-12-29T17:24:07Z 1204.19 2012-12-29T17:24:18Z 1204.19 2012-12-29T17:24:27Z 1205.15 2012-12-29T17:24:29Z 1208.51 2012-12-29T17:24:32Z 1208.03 2012-12-29T17:24:33Z 1206.11 2012-12-29T17:24:35Z 1209.48 2012-12-29T17:24:39Z 1207.07 2012-12-29T17:24:42Z 1209.48 2012-12-29T17:24:45Z 1210.92 2012-12-29T17:24:58Z 1212.36 2012-12-29T17:25:00Z 1213.32 2012-12-29T17:25:05Z 1213.8 2012-12-29T17:25:13Z 1217.17 2012-12-29T17:25:23Z 1213.8 2012-12-29T17:25:24Z 1217.65 2012-12-29T17:25:26Z 1214.76 2012-12-29T17:25:28Z 1218.13 2012-12-29T17:25:33Z 1218.13 2012-12-29T17:25:34Z 1217.65 2012-12-29T17:25:36Z 1219.09 2012-12-29T17:25:41Z 1221.49 2012-12-29T17:25:55Z 1208.51 2012-12-29T17:26:11Z 1226.3 2012-12-29T17:26:12Z 1219.57 2012-12-29T17:26:13Z 1222.93 2012-12-29T17:26:15Z 1220.53 2012-12-29T17:26:17Z 1223.9 2012-12-29T17:26:22Z 1221.01 2012-12-29T17:26:24Z 1222.45 2012-12-29T17:26:32Z 1226.78 2012-12-29T17:26:35Z 1224.38 2012-12-29T17:26:36Z 1220.05 2012-12-29T17:26:37Z 1222.45 2012-12-29T17:26:38Z 1223.42 2012-12-29T17:26:57Z 1221.97 2012-12-29T17:26:59Z 1221.97 2012-12-29T17:27:11Z 1220.53 2012-12-29T17:27:13Z 1217.17 2012-12-29T17:27:25Z 1213.32 2012-12-29T17:27:31Z 1209.96 2012-12-29T17:27:40Z 1211.4 2012-12-29T17:27:43Z 1207.55 2012-12-29T17:27:46Z 1207.55 2012-12-29T17:27:47Z 1205.15 2012-12-29T17:27:53Z 1203.23 2012-12-29T17:27:58Z 1201.79 2012-12-29T17:28:00Z 1202.27 2012-12-29T17:28:01Z 1201.79 2012-12-29T17:28:04Z 1198.42 2012-12-29T17:28:08Z 1196.98 2012-12-29T17:28:13Z 1193.61 2012-12-29T17:28:19Z 1190.73 2012-12-29T17:28:26Z 1190.25 2012-12-29T17:28:27Z 1189.29 2012-12-29T17:28:30Z 1186.88 2012-12-29T17:28:34Z 1186.88 2012-12-29T17:28:35Z 1184.48 2012-12-29T17:28:39Z 1181.6 2012-12-29T17:28:46Z 1181.6 2012-12-29T17:28:48Z 1180.16 2012-12-29T17:28:52Z 1179.19 2012-12-29T17:28:55Z 1177.75 2012-12-29T17:29:00Z 1176.79 2012-12-29T17:29:04Z 1174.39 2012-12-29T17:29:08Z 1170.54 2012-12-29T17:29:17Z 1171.5 2012-12-29T17:29:18Z 1168.62 2012-12-29T17:29:25Z 1165.74 2012-12-29T17:29:34Z 1162.37 2012-12-29T17:29:40Z 1159.97 2012-12-29T17:29:46Z 1158.53 2012-12-29T17:29:49Z 1157.08 2012-12-29T17:29:52Z 1154.2 2012-12-29T17:30:00Z 1153.72 2012-12-29T17:30:01Z 1151.8 2012-12-29T17:30:07Z 1150.84 2012-12-29T17:30:10Z 1147.47 2012-12-29T17:30:17Z 1145.07 2012-12-29T17:30:22Z 1142.18 2012-12-29T17:30:30Z 1140.26 2012-12-29T17:30:34Z 1138.34 2012-12-29T17:30:40Z 1134.49 2012-12-29T17:30:50Z 1132.09 2012-12-29T17:30:54Z 1130.65 2012-12-29T17:31:00Z 1128.24 2012-12-29T17:31:05Z 1126.32 2012-12-29T17:31:10Z 1125.84 2012-12-29T17:31:13Z 1122.48 2012-12-29T17:31:23Z 1120.55 2012-12-29T17:31:29Z 1118.63 2012-12-29T17:31:33Z 1116.71 2012-12-29T17:31:41Z 1115.75 2012-12-29T17:31:43Z 1114.79 2012-12-29T17:31:47Z 1112.86 2012-12-29T17:31:54Z 1109.02 2012-12-29T17:32:03Z 1106.61 2012-12-29T17:32:10Z 1106.13 2012-12-29T17:32:13Z 1105.17 2012-12-29T17:32:16Z 1101.81 2012-12-29T17:32:23Z 1101.81 2012-12-29T17:32:24Z 1101.33 2012-12-29T17:32:28Z 1100.37 2012-12-29T17:32:31Z 1097.48 2012-12-29T17:32:36Z 1095.56 2012-12-29T17:32:41Z 1094.12 2012-12-29T17:32:43Z 1091.23 2012-12-29T17:32:48Z 1090.27 2012-12-29T17:32:50Z 1088.35 2012-12-29T17:32:57Z 1086.91 2012-12-29T17:33:00Z 1085.47 2012-12-29T17:33:10Z 1084.5 2012-12-29T17:33:12Z 1083.06 2012-12-29T17:33:14Z 1082.1 2012-12-29T17:33:17Z 1081.62 2012-12-29T17:33:23Z 1080.18 2012-12-29T17:33:33Z 1080.66 2012-12-29T17:33:41Z 1080.18 2012-12-29T17:33:44Z 1077.78 2012-12-29T17:33:57Z 1080.18 2012-12-29T17:34:02Z 1080.18 2012-12-29T17:34:08Z 1080.18 2012-12-29T17:34:11Z 1076.33 2012-12-29T17:34:25Z 1075.37 2012-12-29T17:34:29Z 1074.41 2012-12-29T17:34:42Z 1072.97 2012-12-29T17:34:54Z 1071.53 2012-12-29T17:35:05Z 1068.64 2012-12-29T17:35:19Z 1066.72 2012-12-29T17:35:26Z 1065.28 2012-12-29T17:35:30Z 1062.39 2012-12-29T17:35:43Z 1059.03 2012-12-29T17:35:54Z 1058.07 2012-12-29T17:35:56Z 1056.15 2012-12-29T17:36:01Z 1056.15 2012-12-29T17:36:03Z 1054.22 2012-12-29T17:36:06Z 1052.3 2012-12-29T17:36:10Z 1051.34 2012-12-29T17:36:11Z 1049.42 2012-12-29T17:36:15Z 1047.49 2012-12-29T17:36:19Z 1045.57 2012-12-29T17:36:23Z 1042.21 2012-12-29T17:36:30Z 1040.76 2012-12-29T17:36:33Z 1038.84 2012-12-29T17:36:36Z 1035.48 2012-12-29T17:36:42Z 1034.04 2012-12-29T17:36:55Z 1030.19 2012-12-29T17:37:06Z 1028.75 2012-12-29T17:37:16Z 1024.42 2012-12-29T17:37:21Z 1022.98 2012-12-29T17:37:26Z 1021.54 2012-12-29T17:37:29Z 1017.69 2012-12-29T17:37:36Z 1014.81 2012-12-29T17:37:44Z 1011.44 2012-12-29T17:37:54Z 1008.56 2012-12-29T17:38:02Z 1005.2 2012-12-29T17:38:14Z 1001.83 2012-12-29T17:38:20Z 1000.87 2012-12-29T17:38:23Z 998.95 2012-12-29T17:38:29Z 996.06 2012-12-29T17:38:37Z 992.7 2012-12-29T17:38:47Z 992.22 2012-12-29T17:38:49Z 988.37 2012-12-29T17:38:59Z 985.01 2012-12-29T17:39:08Z 984.53 2012-12-29T17:39:09Z 981.64 2012-12-29T17:39:19Z 978.76 2012-12-29T17:39:25Z 977.32 2012-12-29T17:39:37Z 981.64 2012-12-29T17:39:40Z 978.28 2012-12-29T17:39:47Z 979.24 2012-12-29T17:39:57Z 977.8 2012-12-29T17:40:11Z 978.28 2012-12-29T17:40:25Z 978.76 2012-12-29T17:40:40Z 977.8 2012-12-29T17:40:52Z 976.36 2012-12-29T17:40:56Z 972.99 2012-12-29T17:41:03Z 969.63 2012-12-29T17:41:12Z 968.67 2012-12-29T17:41:14Z 965.3 2012-12-29T17:41:19Z 961.94 2012-12-29T17:41:24Z 959.05 2012-12-29T17:41:30Z 958.57 2012-12-29T17:41:31Z 956.17 2012-12-29T17:41:37Z 953.28 2012-12-29T17:41:42Z 951.84 2012-12-29T17:41:45Z 949.44 2012-12-29T17:41:51Z 949.44 2012-12-29T17:41:52Z 946.56 2012-12-29T17:42:06Z 948.48 2012-12-29T17:42:19Z 948.48 2012-12-29T17:42:20Z 944.15 2012-12-29T17:42:32Z 944.15 2012-12-29T17:42:33Z 942.71 2012-12-29T17:42:36Z 941.75 2012-12-29T17:42:39Z 938.86 2012-12-29T17:42:49Z 936.46 2012-12-29T17:42:55Z 933.1 2012-12-29T17:43:03Z 929.73 2012-12-29T17:43:12Z 925.89 2012-12-29T17:43:16Z 925.89 2012-12-29T17:43:17Z 922.52 2012-12-29T17:43:23Z 922.04 2012-12-29T17:43:25Z 918.2 2012-12-29T17:43:29Z 914.35 2012-12-29T17:43:35Z 911.47 2012-12-29T17:43:42Z 910.51 2012-12-29T17:43:44Z 909.06 2012-12-29T17:43:46Z 905.7 2012-12-29T17:43:49Z 902.82 2012-12-29T17:43:53Z 902.82 2012-12-29T17:43:54Z 899.45 2012-12-29T17:44:01Z 899.45 2012-12-29T17:44:10Z 898.97 2012-12-29T17:44:12Z 898.49 2012-12-29T17:44:17Z 896.57 2012-12-29T17:44:26Z 895.61 2012-12-29T17:44:31Z 894.64 2012-12-29T17:44:45Z 894.64 2012-12-29T17:44:57Z 894.64 2012-12-29T17:45:10Z 897.05 2012-12-29T17:45:23Z 898.01 2012-12-29T17:45:28Z 900.41 2012-12-29T17:45:42Z 901.37 2012-12-29T17:45:47Z 900.41 2012-12-29T17:45:48Z 902.33 2012-12-29T17:45:58Z 902.33 2012-12-29T17:46:03Z 905.22 2012-12-29T17:46:18Z 906.66 2012-12-29T17:46:31Z 909.06 2012-12-29T17:46:45Z 910.03 2012-12-29T17:46:57Z 910.51 2012-12-29T17:46:59Z 910.99 2012-12-29T17:47:05Z 911.95 2012-12-29T17:47:17Z 912.91 2012-12-29T17:47:19Z 913.87 2012-12-29T17:47:31Z 914.35 2012-12-29T17:47:37Z 917.24 2012-12-29T17:47:52Z 917.72 2012-12-29T17:47:58Z 920.12 2012-12-29T17:48:07Z 922.52 2012-12-29T17:48:18Z 924.93 2012-12-29T17:48:31Z 925.41 2012-12-29T17:48:35Z 926.37 2012-12-29T17:48:38Z 926.85 2012-12-29T17:48:41Z 927.81 2012-12-29T17:48:47Z 928.77 2012-12-29T17:48:53Z 929.25 2012-12-29T17:49:01Z 930.21 2012-12-29T17:49:10Z 930.69 2012-12-29T17:49:22Z 932.62 2012-12-29T17:49:40Z 933.1 2012-12-29T17:49:42Z 932.62 2012-12-29T17:49:54Z 932.62 2012-12-29T17:49:58Z 933.58 2012-12-29T17:50:11Z 935.02 2012-12-29T17:50:24Z 936.94 2012-12-29T17:50:39Z 939.35 2012-12-29T17:50:46Z 941.75 2012-12-29T17:50:59Z 944.63 2012-12-29T17:51:14Z 947.04 2012-12-29T17:51:29Z 948.48 2012-12-29T17:51:37Z 949.44 2012-12-29T17:51:46Z 950.88 2012-12-29T17:51:52Z 953.28 2012-12-29T17:52:04Z 954.73 2012-12-29T17:52:13Z 957.13 2012-12-29T17:52:30Z 959.53 2012-12-29T17:52:41Z 961.46 2012-12-29T17:52:54Z 963.38 2012-12-29T17:53:00Z 964.82 2012-12-29T17:53:05Z 966.26 2012-12-29T17:53:12Z 967.7 2012-12-29T17:53:18Z 968.67 2012-12-29T17:53:20Z 969.15 2012-12-29T17:53:26Z 972.51 2012-12-29T17:53:38Z 973.95 2012-12-29T17:53:46Z 976.84 2012-12-29T17:53:55Z 978.28 2012-12-29T17:54:10Z 979.24 2012-12-29T17:54:19Z 979.24 2012-12-29T17:54:22Z 979.72 2012-12-29T17:54:26Z 980.2 2012-12-29T17:54:32Z 981.16 2012-12-29T17:54:39Z 981.64 2012-12-29T17:54:42Z 982.6 2012-12-29T17:54:48Z 983.57 2012-12-29T17:54:54Z 984.53 2012-12-29T17:54:57Z 985.49 2012-12-29T17:55:04Z 986.93 2012-12-29T17:55:09Z 988.37 2012-12-29T17:55:15Z 990.3 2012-12-29T17:55:22Z 991.26 2012-12-29T17:55:27Z 992.7 2012-12-29T17:55:38Z 994.62 2012-12-29T17:55:53Z 997.51 2012-12-29T17:56:06Z 1000.87 2012-12-29T17:56:18Z 1003.75 2012-12-29T17:56:31Z 1005.68 2012-12-29T17:56:44Z 1005.68 2012-12-29T17:56:45Z 1008.08 2012-12-29T17:56:58Z 1011.44 2012-12-29T17:57:12Z 1012.41 2012-12-29T17:57:16Z 1014.33 2012-12-29T17:57:23Z 1018.17 2012-12-29T17:57:35Z 1018.65 2012-12-29T17:57:37Z 1019.62 2012-12-29T17:57:42Z 1022.98 2012-12-29T17:57:52Z 1023.94 2012-12-29T17:57:56Z 1023.94 2012-12-29T17:57:57Z 1027.79 2012-12-29T17:58:11Z 1028.27 2012-12-29T17:58:13Z 1028.27 2012-12-29T17:58:17Z 1029.23 2012-12-29T17:58:25Z 1029.71 2012-12-29T17:58:27Z 1027.79 2012-12-29T17:58:41Z 1026.83 2012-12-29T17:58:55Z 1025.38 2012-12-29T17:59:08Z 1024.9 2012-12-29T17:59:21Z 1030.19 2012-12-29T17:59:28Z 1025.86 2012-12-29T17:59:29Z 1022.5 2012-12-29T17:59:30Z 1025.86 2012-12-29T17:59:31Z 1020.58 2012-12-29T17:59:34Z 1025.38 2012-12-29T17:59:35Z 1024.42 2012-12-29T17:59:36Z 1024.9 2012-12-29T17:59:41Z 1018.17 2012-12-29T17:59:51Z 1025.38 2012-12-29T17:59:52Z 1021.54 2012-12-29T17:59:54Z 1023.94 2012-12-29T17:59:55Z 1024.42 2012-12-29T17:59:57Z 1022.02 2012-12-29T18:00:12Z 1025.38 2012-12-29T18:00:14Z 1025.86 2012-12-29T18:00:30Z 1026.34 2012-12-29T18:00:44Z 1025.86 2012-12-29T18:00:57Z 1026.34 2012-12-29T18:01:11Z 1025.86 2012-12-29T18:01:23Z 1028.27 2012-12-29T18:01:40Z 1030.67 2012-12-29T18:01:56Z 1032.11 2012-12-29T18:02:12Z 1032.11 2012-12-29T18:02:26Z 1031.63 2012-12-29T18:02:42Z 1028.27 2012-12-29T18:02:55Z 1025.38 2012-12-29T18:03:06Z 1024.42 2012-12-29T18:03:08Z 1021.54 2012-12-29T18:03:15Z 1018.17 2012-12-29T18:03:22Z 1014.81 2012-12-29T18:03:28Z 1011.44 2012-12-29T18:03:34Z 1010 2012-12-29T18:03:38Z 1007.12 2012-12-29T18:03:46Z 1006.16 2012-12-29T18:03:48Z 1002.79 2012-12-29T18:03:56Z 1001.83 2012-12-29T18:03:58Z 997.99 2012-12-29T18:04:06Z 994.14 2012-12-29T18:04:17Z 993.18 2012-12-29T18:04:21Z 989.81 2012-12-29T18:04:34Z 989.33 2012-12-29T18:04:47Z 989.81 2012-12-29T18:04:59Z 990.3 2012-12-29T18:05:01Z 991.26 2012-12-29T18:05:05Z 991.74 2012-12-29T18:05:07Z 992.7 2012-12-29T18:05:13Z 995.58 2012-12-29T18:05:23Z 997.99 2012-12-29T18:05:35Z 1000.39 2012-12-29T18:05:44Z 999.91 2012-12-29T18:05:47Z 1000.39 2012-12-29T18:06:06Z 1000.87 2012-12-29T18:06:34Z 1000.87 2012-12-29T18:06:54Z 1002.79 2012-12-29T18:07:02Z 1002.79 2012-12-29T18:07:15Z 1008.56 2012-12-29T18:07:16Z 1005.2 2012-12-29T18:07:17Z 1007.6 2012-12-29T18:07:18Z 1006.16 2012-12-29T18:07:19Z 1007.6 2012-12-29T18:07:20Z 1010.96 2012-12-29T18:07:22Z 1009.04 2012-12-29T18:07:23Z 1006.16 2012-12-29T18:07:24Z 1007.12 2012-12-29T18:07:25Z 1008.56 2012-12-29T18:07:27Z 1008.56 2012-12-29T18:07:39Z 1011.93 2012-12-29T18:07:51Z 1015.29 2012-12-29T18:08:04Z 1014.33 2012-12-29T18:08:14Z 1016.25 2012-12-29T18:08:27Z 1017.21 2012-12-29T18:08:35Z 1022.5 2012-12-29T18:08:38Z 1020.1 2012-12-29T18:08:39Z 1017.69 2012-12-29T18:08:41Z 1021.06 2012-12-29T18:08:46Z 1016.73 2012-12-29T18:08:47Z 1013.37 2012-12-29T18:08:50Z 1017.69 2012-12-29T18:08:51Z 1013.85 2012-12-29T18:08:55Z 1018.17 2012-12-29T18:08:56Z