VTT Jouques 270.79998779297 2012-12-29T08:38:11.000Z 272.20001220703 2012-12-29T08:40:35.000Z 273 2012-12-29T08:40:51.000Z 273.79998779297 2012-12-29T08:41:06.000Z 268.79998779297 2012-12-29T08:41:22.000Z 265.79998779297 2012-12-29T08:41:35.000Z 265.60000610352 2012-12-29T08:41:47.000Z 267.79998779297 2012-12-29T08:41:59.000Z 267.79998779297 2012-12-29T08:42:12.000Z 267.79998779297 2012-12-29T08:42:24.000Z 267 2012-12-29T08:42:36.000Z 267 2012-12-29T08:42:47.000Z 267.79998779297 2012-12-29T08:42:58.000Z 265 2012-12-29T08:43:09.000Z 266.79998779297 2012-12-29T08:43:20.000Z 267.20001220703 2012-12-29T08:43:31.000Z 267.39999389648 2012-12-29T08:43:44.000Z 267.60000610352 2012-12-29T08:43:56.000Z 268.20001220703 2012-12-29T08:44:08.000Z 270 2012-12-29T08:44:19.000Z 272.20001220703 2012-12-29T08:44:30.000Z 271.60000610352 2012-12-29T08:44:41.000Z 271.20001220703 2012-12-29T08:44:52.000Z 269.20001220703 2012-12-29T08:45:03.000Z 269.60000610352 2012-12-29T08:45:14.000Z 269 2012-12-29T08:45:25.000Z 269.20001220703 2012-12-29T08:45:36.000Z 271.39999389648 2012-12-29T08:45:48.000Z 275 2012-12-29T08:46:00.000Z 278 2012-12-29T08:46:12.000Z 276.60000610352 2012-12-29T08:46:23.000Z 274.79998779297 2012-12-29T08:46:33.000Z 272 2012-12-29T08:46:43.000Z 274 2012-12-29T08:46:53.000Z 273.79998779297 2012-12-29T08:47:03.000Z 273.79998779297 2012-12-29T08:47:13.000Z 274.79998779297 2012-12-29T08:47:23.000Z 276 2012-12-29T08:47:33.000Z 276.39999389648 2012-12-29T08:47:43.000Z 277 2012-12-29T08:47:53.000Z 277.39999389648 2012-12-29T08:48:03.000Z 278.60000610352 2012-12-29T08:48:13.000Z 278.20001220703 2012-12-29T08:48:23.000Z 277.20001220703 2012-12-29T08:48:34.000Z 276.60000610352 2012-12-29T08:48:46.000Z 279 2012-12-29T08:48:59.000Z 280.79998779297 2012-12-29T08:49:14.000Z 283.39999389648 2012-12-29T08:49:26.000Z 282.79998779297 2012-12-29T08:49:37.000Z 284.39999389648 2012-12-29T08:49:48.000Z 287.20001220703 2012-12-29T08:49:58.000Z 287.20001220703 2012-12-29T08:50:09.000Z 288 2012-12-29T08:50:22.000Z 288.39999389648 2012-12-29T08:50:35.000Z 292 2012-12-29T08:50:57.000Z 295 2012-12-29T08:51:29.000Z 294.39999389648 2012-12-29T08:51:45.000Z 296.39999389648 2012-12-29T08:51:59.000Z 296 2012-12-29T08:52:13.000Z 293.39999389648 2012-12-29T08:52:29.000Z 291.20001220703 2012-12-29T08:52:43.000Z 290.60000610352 2012-12-29T08:52:55.000Z 289.60000610352 2012-12-29T08:53:08.000Z 287.20001220703 2012-12-29T08:53:56.000Z 288.79998779297 2012-12-29T08:54:14.000Z 292.60000610352 2012-12-29T08:54:27.000Z 295.60000610352 2012-12-29T08:54:41.000Z 297.60000610352 2012-12-29T08:54:55.000Z 299.20001220703 2012-12-29T08:55:09.000Z 299.60000610352 2012-12-29T08:55:24.000Z 301.79998779297 2012-12-29T08:55:38.000Z 302.39999389648 2012-12-29T08:55:53.000Z 301.60000610352 2012-12-29T08:56:05.000Z 299 2012-12-29T08:56:14.000Z 298.20001220703 2012-12-29T08:56:25.000Z 298.39999389648 2012-12-29T08:56:37.000Z 299.39999389648 2012-12-29T08:56:50.000Z 302.79998779297 2012-12-29T08:57:03.000Z 307.20001220703 2012-12-29T08:57:16.000Z 310.39999389648 2012-12-29T08:57:29.000Z 313 2012-12-29T08:57:43.000Z 313.79998779297 2012-12-29T08:57:58.000Z 318.79998779297 2012-12-29T08:58:14.000Z 323.79998779297 2012-12-29T08:58:33.000Z 323 2012-12-29T08:59:00.000Z 324.39999389648 2012-12-29T08:59:20.000Z 326.60000610352 2012-12-29T08:59:37.000Z 331 2012-12-29T08:59:57.000Z 332.20001220703 2012-12-29T09:00:13.000Z 332.60000610352 2012-12-29T09:00:28.000Z 332.79998779297 2012-12-29T09:00:43.000Z 333.20001220703 2012-12-29T09:00:56.000Z 333 2012-12-29T09:01:08.000Z 333.39999389648 2012-12-29T09:01:20.000Z 332.60000610352 2012-12-29T09:01:32.000Z 332.20001220703 2012-12-29T09:01:44.000Z 331.39999389648 2012-12-29T09:01:55.000Z 333.39999389648 2012-12-29T09:02:05.000Z 337.60000610352 2012-12-29T09:02:19.000Z 338.39999389648 2012-12-29T09:02:35.000Z 338.60000610352 2012-12-29T09:02:49.000Z 339 2012-12-29T09:03:07.000Z 339.60000610352 2012-12-29T09:03:27.000Z 340.20001220703 2012-12-29T09:03:42.000Z 342.60000610352 2012-12-29T09:03:57.000Z 345 2012-12-29T09:04:13.000Z 347.20001220703 2012-12-29T09:04:31.000Z 348.20001220703 2012-12-29T09:05:08.000Z 348.60000610352 2012-12-29T09:05:26.000Z 349.79998779297 2012-12-29T09:05:39.000Z 349 2012-12-29T09:05:51.000Z 348.60000610352 2012-12-29T09:06:03.000Z 349.39999389648 2012-12-29T09:06:14.000Z 349.79998779297 2012-12-29T09:06:25.000Z 349.39999389648 2012-12-29T09:06:36.000Z 348.39999389648 2012-12-29T09:06:47.000Z 346.60000610352 2012-12-29T09:06:58.000Z 345.60000610352 2012-12-29T09:07:18.000Z 345 2012-12-29T09:08:11.000Z 344.39999389648 2012-12-29T09:08:21.000Z 343.60000610352 2012-12-29T09:08:29.000Z 342.20001220703 2012-12-29T09:08:36.000Z 339.39999389648 2012-12-29T09:08:44.000Z 337 2012-12-29T09:08:53.000Z 336 2012-12-29T09:09:04.000Z 335 2012-12-29T09:09:14.000Z 334.79998779297 2012-12-29T09:09:24.000Z 336 2012-12-29T09:09:33.000Z 337.20001220703 2012-12-29T09:09:41.000Z 336.79998779297 2012-12-29T09:09:50.000Z 336 2012-12-29T09:09:59.000Z 333.39999389648 2012-12-29T09:10:09.000Z 331 2012-12-29T09:10:18.000Z 331.39999389648 2012-12-29T09:10:26.000Z 330.79998779297 2012-12-29T09:10:35.000Z 330.79998779297 2012-12-29T09:10:45.000Z 331 2012-12-29T09:10:55.000Z 329.60000610352 2012-12-29T09:11:04.000Z 326.79998779297 2012-12-29T09:11:12.000Z 325 2012-12-29T09:11:21.000Z 324.39999389648 2012-12-29T09:11:30.000Z 324.39999389648 2012-12-29T09:11:39.000Z 326 2012-12-29T09:11:49.000Z 325 2012-12-29T09:11:59.000Z 324.20001220703 2012-12-29T09:12:09.000Z 323.60000610352 2012-12-29T09:12:19.000Z 322 2012-12-29T09:12:27.000Z 318.39999389648 2012-12-29T09:12:33.000Z 314.79998779297 2012-12-29T09:12:49.000Z 312.60000610352 2012-12-29T09:12:57.000Z 312.60000610352 2012-12-29T09:13:06.000Z 314.60000610352 2012-12-29T09:13:17.000Z 317 2012-12-29T09:13:28.000Z 318.20001220703 2012-12-29T09:13:38.000Z 318.79998779297 2012-12-29T09:13:48.000Z 321 2012-12-29T09:13:58.000Z 322.79998779297 2012-12-29T09:14:08.000Z 324 2012-12-29T09:14:17.000Z 324.60000610352 2012-12-29T09:14:26.000Z 324.20001220703 2012-12-29T09:14:36.000Z 323 2012-12-29T09:14:46.000Z 320.60000610352 2012-12-29T09:14:54.000Z 319.20001220703 2012-12-29T09:15:01.000Z 318.39999389648 2012-12-29T09:15:08.000Z 318.60000610352 2012-12-29T09:15:15.000Z 318.60000610352 2012-12-29T09:15:23.000Z 316.39999389648 2012-12-29T09:15:31.000Z 315.60000610352 2012-12-29T09:15:38.000Z 315.20001220703 2012-12-29T09:15:46.000Z 315.20001220703 2012-12-29T09:15:54.000Z 315.20001220703 2012-12-29T09:16:01.000Z 315.39999389648 2012-12-29T09:16:09.000Z 317.20001220703 2012-12-29T09:16:16.000Z 319.20001220703 2012-12-29T09:16:23.000Z 321.20001220703 2012-12-29T09:16:30.000Z 322 2012-12-29T09:16:38.000Z 321.60000610352 2012-12-29T09:16:50.000Z 321.39999389648 2012-12-29T09:17:01.000Z 319 2012-12-29T09:17:10.000Z 317.79998779297 2012-12-29T09:17:18.000Z 317.79998779297 2012-12-29T09:17:27.000Z 317.60000610352 2012-12-29T09:17:36.000Z 317.20001220703 2012-12-29T09:17:45.000Z 319.79998779297 2012-12-29T09:17:53.000Z 323.20001220703 2012-12-29T09:18:04.000Z 325.60000610352 2012-12-29T09:18:15.000Z 327.20001220703 2012-12-29T09:18:26.000Z 325 2012-12-29T09:18:36.000Z 325.79998779297 2012-12-29T09:18:47.000Z 326.79998779297 2012-12-29T09:18:57.000Z 328.79998779297 2012-12-29T09:19:08.000Z 330.60000610352 2012-12-29T09:19:18.000Z 330.60000610352 2012-12-29T09:19:30.000Z 333.20001220703 2012-12-29T09:19:40.000Z 333.39999389648 2012-12-29T09:19:52.000Z 336.60000610352 2012-12-29T09:20:03.000Z 337.79998779297 2012-12-29T09:20:16.000Z 334.39999389648 2012-12-29T09:20:28.000Z 336.79998779297 2012-12-29T09:20:40.000Z 335 2012-12-29T09:20:57.000Z 335.60000610352 2012-12-29T09:21:09.000Z 336.39999389648 2012-12-29T09:21:22.000Z 336.20001220703 2012-12-29T09:21:35.000Z 336.20001220703 2012-12-29T09:21:45.000Z 340.79998779297 2012-12-29T09:21:57.000Z 341.79998779297 2012-12-29T09:22:09.000Z 347.60000610352 2012-12-29T09:22:21.000Z 347.20001220703 2012-12-29T09:22:33.000Z 343 2012-12-29T09:22:44.000Z 341.20001220703 2012-12-29T09:22:54.000Z 342.60000610352 2012-12-29T09:23:05.000Z 348 2012-12-29T09:23:17.000Z 349.39999389648 2012-12-29T09:23:33.000Z 350 2012-12-29T09:23:54.000Z 346.79998779297 2012-12-29T09:24:13.000Z 346.39999389648 2012-12-29T09:24:30.000Z 349.60000610352 2012-12-29T09:24:45.000Z 353.39999389648 2012-12-29T09:24:59.000Z 352.20001220703 2012-12-29T09:25:14.000Z 356 2012-12-29T09:25:27.000Z 355 2012-12-29T09:25:40.000Z 354.79998779297 2012-12-29T09:25:52.000Z 358.79998779297 2012-12-29T09:26:05.000Z 355.60000610352 2012-12-29T09:26:22.000Z 358.60000610352 2012-12-29T09:26:35.000Z 365.79998779297 2012-12-29T09:26:46.000Z 368.60000610352 2012-12-29T09:26:58.000Z 371.39999389648 2012-12-29T09:27:10.000Z 372.60000610352 2012-12-29T09:27:22.000Z 372.39999389648 2012-12-29T09:27:34.000Z 366.60000610352 2012-12-29T09:27:46.000Z 363.79998779297 2012-12-29T09:27:57.000Z 367 2012-12-29T09:28:09.000Z 362 2012-12-29T09:28:21.000Z 363 2012-12-29T09:28:33.000Z 365.79998779297 2012-12-29T09:28:46.000Z 366.39999389648 2012-12-29T09:28:58.000Z 368.60000610352 2012-12-29T09:29:10.000Z 369.60000610352 2012-12-29T09:29:23.000Z 372.60000610352 2012-12-29T09:29:35.000Z 367.39999389648 2012-12-29T09:29:46.000Z 366.60000610352 2012-12-29T09:29:57.000Z 369.20001220703 2012-12-29T09:30:08.000Z 370.20001220703 2012-12-29T09:30:19.000Z 376.20001220703 2012-12-29T09:30:31.000Z 375.60000610352 2012-12-29T09:30:43.000Z 375.39999389648 2012-12-29T09:30:54.000Z 376.60000610352 2012-12-29T09:31:04.000Z 375.39999389648 2012-12-29T09:31:15.000Z 376 2012-12-29T09:31:27.000Z 375 2012-12-29T09:31:39.000Z 373.60000610352 2012-12-29T09:31:50.000Z 374.79998779297 2012-12-29T09:32:00.000Z 376.39999389648 2012-12-29T09:32:11.000Z 379.20001220703 2012-12-29T09:32:23.000Z 381.39999389648 2012-12-29T09:32:33.000Z 381.79998779297 2012-12-29T09:32:43.000Z 384.39999389648 2012-12-29T09:32:54.000Z 383 2012-12-29T09:33:05.000Z 384.60000610352 2012-12-29T09:33:17.000Z 388.79998779297 2012-12-29T09:33:33.000Z 385.79998779297 2012-12-29T09:33:46.000Z 386.60000610352 2012-12-29T09:38:33.000Z 387.60000610352 2012-12-29T09:38:54.000Z 389 2012-12-29T09:39:05.000Z 385 2012-12-29T09:39:16.000Z 383.39999389648 2012-12-29T09:39:27.000Z 386.20001220703 2012-12-29T09:39:39.000Z 388.60000610352 2012-12-29T09:39:50.000Z 387.20001220703 2012-12-29T09:40:01.000Z 388.20001220703 2012-12-29T09:40:15.000Z 386.39999389648 2012-12-29T09:40:32.000Z 381.60000610352 2012-12-29T09:40:44.000Z 380.60000610352 2012-12-29T09:40:56.000Z 384.20001220703 2012-12-29T09:41:08.000Z 386.39999389648 2012-12-29T09:41:20.000Z 386.60000610352 2012-12-29T09:41:31.000Z 389 2012-12-29T09:41:43.000Z 386.60000610352 2012-12-29T09:41:55.000Z 391 2012-12-29T09:42:07.000Z 389.60000610352 2012-12-29T09:42:19.000Z 384.79998779297 2012-12-29T09:42:31.000Z 386.20001220703 2012-12-29T09:42:43.000Z 388.20001220703 2012-12-29T09:42:54.000Z 394.60000610352 2012-12-29T09:43:06.000Z 392.20001220703 2012-12-29T09:43:18.000Z 390.39999389648 2012-12-29T09:43:30.000Z 388.39999389648 2012-12-29T09:43:42.000Z 388 2012-12-29T09:43:54.000Z 388 2012-12-29T09:44:06.000Z 388 2012-12-29T09:44:17.000Z 388.79998779297 2012-12-29T09:44:29.000Z 389.60000610352 2012-12-29T09:44:40.000Z 394 2012-12-29T09:44:54.000Z 396.20001220703 2012-12-29T09:46:27.000Z 396.79998779297 2012-12-29T10:00:02.000Z 398.39999389648 2012-12-29T10:00:16.000Z 394.79998779297 2012-12-29T10:00:30.000Z 397.60000610352 2012-12-29T10:00:43.000Z 393.20001220703 2012-12-29T10:00:56.000Z 393.39999389648 2012-12-29T10:01:08.000Z 394.60000610352 2012-12-29T10:01:22.000Z 399.79998779297 2012-12-29T10:01:35.000Z 400 2012-12-29T10:01:49.000Z 398.60000610352 2012-12-29T10:02:02.000Z 399.39999389648 2012-12-29T10:02:15.000Z 399.60000610352 2012-12-29T10:02:31.000Z 401 2012-12-29T10:02:42.000Z 401.20001220703 2012-12-29T10:02:53.000Z 400 2012-12-29T10:03:04.000Z 402.79998779297 2012-12-29T10:03:20.000Z 410.79998779297 2012-12-29T10:03:56.000Z 416.39999389648 2012-12-29T10:04:09.000Z 417.60000610352 2012-12-29T10:04:21.000Z 416.79998779297 2012-12-29T10:04:36.000Z 419.20001220703 2012-12-29T10:04:53.000Z 419.39999389648 2012-12-29T10:05:10.000Z 421.60000610352 2012-12-29T10:05:25.000Z 427.39999389648 2012-12-29T10:05:42.000Z 428.79998779297 2012-12-29T10:05:55.000Z 434 2012-12-29T10:06:08.000Z 437 2012-12-29T10:06:22.000Z 439.20001220703 2012-12-29T10:06:36.000Z 440.20001220703 2012-12-29T10:06:50.000Z 442.79998779297 2012-12-29T10:07:04.000Z 445.20001220703 2012-12-29T10:07:19.000Z 446.39999389648 2012-12-29T10:07:33.000Z 448.79998779297 2012-12-29T10:07:47.000Z 450.79998779297 2012-12-29T10:08:01.000Z 452.79998779297 2012-12-29T10:08:19.000Z 456.60000610352 2012-12-29T10:08:35.000Z 460 2012-12-29T10:08:51.000Z 461.60000610352 2012-12-29T10:09:17.000Z 464 2012-12-29T10:12:43.000Z 465.79998779297 2012-12-29T10:12:58.000Z 466 2012-12-29T10:13:16.000Z 467.20001220703 2012-12-29T10:13:34.000Z 468.20001220703 2012-12-29T10:13:54.000Z 467.60000610352 2012-12-29T10:14:12.000Z 468.20001220703 2012-12-29T10:14:28.000Z 470.39999389648 2012-12-29T10:14:42.000Z 472.60000610352 2012-12-29T10:14:55.000Z 476.39999389648 2012-12-29T10:15:08.000Z 473 2012-12-29T10:15:23.000Z 468.39999389648 2012-12-29T10:15:37.000Z 468.20001220703 2012-12-29T10:15:51.000Z 470.60000610352 2012-12-29T10:16:03.000Z 467.39999389648 2012-12-29T10:16:15.000Z 468.79998779297 2012-12-29T10:16:27.000Z 472 2012-12-29T10:16:39.000Z 471.39999389648 2012-12-29T10:16:52.000Z 469.79998779297 2012-12-29T10:17:05.000Z 471.20001220703 2012-12-29T10:17:17.000Z 475.20001220703 2012-12-29T10:17:29.000Z 478.20001220703 2012-12-29T10:17:45.000Z 475.39999389648 2012-12-29T10:18:01.000Z 477.39999389648 2012-12-29T10:18:18.000Z 480.79998779297 2012-12-29T10:18:34.000Z 485 2012-12-29T10:18:50.000Z 486.60000610352 2012-12-29T10:19:05.000Z 488.20001220703 2012-12-29T10:19:20.000Z 490.79998779297 2012-12-29T10:19:35.000Z 492.60000610352 2012-12-29T10:19:49.000Z 495 2012-12-29T10:20:02.000Z 498 2012-12-29T10:20:15.000Z 501 2012-12-29T10:20:27.000Z 505.20001220703 2012-12-29T10:20:39.000Z 509 2012-12-29T10:20:51.000Z 511.79998779297 2012-12-29T10:21:03.000Z 509.60000610352 2012-12-29T10:21:14.000Z 504.20001220703 2012-12-29T10:21:25.000Z 504.39999389648 2012-12-29T10:21:35.000Z 508.20001220703 2012-12-29T10:21:46.000Z 510.60000610352 2012-12-29T10:21:57.000Z 511.79998779297 2012-12-29T10:22:07.000Z 512.59997558594 2012-12-29T10:22:17.000Z 513.59997558594 2012-12-29T10:22:27.000Z 514.40002441406 2012-12-29T10:22:37.000Z 514.79998779297 2012-12-29T10:22:47.000Z 516 2012-12-29T10:22:57.000Z 516.59997558594 2012-12-29T10:23:07.000Z 517.59997558594 2012-12-29T10:23:16.000Z 516.20001220703 2012-12-29T10:23:25.000Z 514.79998779297 2012-12-29T10:23:33.000Z 516.79998779297 2012-12-29T10:23:41.000Z 517.20001220703 2012-12-29T10:23:49.000Z 516.20001220703 2012-12-29T10:23:57.000Z 514.40002441406 2012-12-29T10:24:05.000Z 513.59997558594 2012-12-29T10:24:13.000Z 517.59997558594 2012-12-29T10:27:03.000Z 517.40002441406 2012-12-29T10:27:35.000Z 520.59997558594 2012-12-29T10:27:56.000Z 529.20001220703 2012-12-29T10:28:33.000Z 534.79998779297 2012-12-29T10:30:31.000Z 537 2012-12-29T10:30:54.000Z 542.20001220703 2012-12-29T10:31:15.000Z 542.40002441406 2012-12-29T10:31:38.000Z 544 2012-12-29T10:32:00.000Z 544.79998779297 2012-12-29T10:32:14.000Z 545.40002441406 2012-12-29T10:33:30.000Z 547.20001220703 2012-12-29T10:33:54.000Z 545.59997558594 2012-12-29T10:34:17.000Z 539.79998779297 2012-12-29T10:34:57.000Z 532.40002441406 2012-12-29T10:35:21.000Z 524.20001220703 2012-12-29T10:35:39.000Z 521.59997558594 2012-12-29T10:35:54.000Z 515 2012-12-29T10:36:06.000Z 515.20001220703 2012-12-29T10:36:29.000Z 515.79998779297 2012-12-29T10:36:47.000Z 518.20001220703 2012-12-29T10:37:04.000Z 520.79998779297 2012-12-29T10:37:22.000Z 519.59997558594 2012-12-29T10:37:36.000Z 522.40002441406 2012-12-29T10:37:48.000Z 523.40002441406 2012-12-29T10:37:59.000Z 523.79998779297 2012-12-29T10:38:18.000Z 526.40002441406 2012-12-29T10:38:35.000Z 526.59997558594 2012-12-29T10:38:50.000Z 528.40002441406 2012-12-29T10:39:03.000Z 529.59997558594 2012-12-29T10:39:17.000Z 532.59997558594 2012-12-29T10:39:33.000Z 533.59997558594 2012-12-29T10:39:47.000Z 532.79998779297 2012-12-29T10:40:04.000Z 533.40002441406 2012-12-29T10:40:19.000Z 535.20001220703 2012-12-29T10:40:35.000Z 536 2012-12-29T10:40:53.000Z 539 2012-12-29T10:41:10.000Z 540 2012-12-29T10:41:26.000Z 540.79998779297 2012-12-29T10:41:41.000Z 542 2012-12-29T10:41:56.000Z 542 2012-12-29T10:42:20.000Z 542 2012-12-29T10:43:06.000Z 542.40002441406 2012-12-29T10:44:29.000Z 543.40002441406 2012-12-29T10:44:45.000Z 543.79998779297 2012-12-29T10:44:59.000Z 544.59997558594 2012-12-29T10:45:13.000Z 546.20001220703 2012-12-29T10:45:26.000Z 549 2012-12-29T10:45:39.000Z 551.79998779297 2012-12-29T10:45:52.000Z 553.40002441406 2012-12-29T10:46:04.000Z 554.59997558594 2012-12-29T10:46:16.000Z 555.59997558594 2012-12-29T10:46:37.000Z 558 2012-12-29T10:46:58.000Z 560.20001220703 2012-12-29T10:48:41.000Z 562.40002441406 2012-12-29T10:49:02.000Z 565 2012-12-29T10:49:24.000Z 567.59997558594 2012-12-29T10:49:46.000Z 570.79998779297 2012-12-29T10:50:15.000Z 574.20001220703 2012-12-29T10:50:39.000Z 577.40002441406 2012-12-29T10:51:08.000Z 580.79998779297 2012-12-29T10:52:14.000Z 584.59997558594 2012-12-29T10:52:43.000Z 587.79998779297 2012-12-29T10:53:33.000Z 591.20001220703 2012-12-29T10:54:22.000Z 594 2012-12-29T11:02:14.000Z 594.59997558594 2012-12-29T11:08:04.000Z 594.59997558594 2012-12-29T11:08:19.000Z 594.40002441406 2012-12-29T11:08:37.000Z 594.20001220703 2012-12-29T11:08:50.000Z 591.59997558594 2012-12-29T11:09:01.000Z 589.40002441406 2012-12-29T11:09:09.000Z 586.79998779297 2012-12-29T11:09:15.000Z 585.59997558594 2012-12-29T11:09:21.000Z 584.79998779297 2012-12-29T11:09:28.000Z 589.40002441406 2012-12-29T11:09:41.000Z 592.20001220703 2012-12-29T11:09:57.000Z 593.40002441406 2012-12-29T11:10:14.000Z 596 2012-12-29T11:10:29.000Z 598.79998779297 2012-12-29T11:10:45.000Z 600.59997558594 2012-12-29T11:11:10.000Z 604.40002441406 2012-12-29T11:11:36.000Z 608 2012-12-29T11:11:50.000Z 610.40002441406 2012-12-29T11:12:04.000Z 610.79998779297 2012-12-29T11:12:16.000Z 608.59997558594 2012-12-29T11:12:29.000Z 608.40002441406 2012-12-29T11:12:42.000Z 611 2012-12-29T11:12:56.000Z 612.79998779297 2012-12-29T11:13:10.000Z 609.59997558594 2012-12-29T11:13:34.000Z 603.79998779297 2012-12-29T11:13:54.000Z 603.20001220703 2012-12-29T11:14:02.000Z 599.59997558594 2012-12-29T11:14:09.000Z 597.79998779297 2012-12-29T11:14:15.000Z 597 2012-12-29T11:14:21.000Z 590.40002441406 2012-12-29T11:14:29.000Z 586.79998779297 2012-12-29T11:14:36.000Z 581.59997558594 2012-12-29T11:14:42.000Z 575.20001220703 2012-12-29T11:14:48.000Z 572.59997558594 2012-12-29T11:14:54.000Z 573.20001220703 2012-12-29T11:15:01.000Z 570.79998779297 2012-12-29T11:15:09.000Z 568.20001220703 2012-12-29T11:15:16.000Z 565.79998779297 2012-12-29T11:15:22.000Z 564.79998779297 2012-12-29T11:15:28.000Z 555.59997558594 2012-12-29T11:15:34.000Z 557.59997558594 2012-12-29T11:15:40.000Z 561 2012-12-29T11:15:48.000Z 562.79998779297 2012-12-29T11:15:58.000Z 560.40002441406 2012-12-29T11:16:09.000Z 551.59997558594 2012-12-29T11:16:17.000Z 546 2012-12-29T11:16:25.000Z 543.20001220703 2012-12-29T11:16:31.000Z 540 2012-12-29T11:16:37.000Z 535.40002441406 2012-12-29T11:16:43.000Z 538.40002441406 2012-12-29T11:16:49.000Z 538.20001220703 2012-12-29T11:16:57.000Z 537.20001220703 2012-12-29T11:17:04.000Z 534.40002441406 2012-12-29T11:17:12.000Z 532.79998779297 2012-12-29T11:17:52.000Z 529.40002441406 2012-12-29T11:18:03.000Z 528.79998779297 2012-12-29T11:18:13.000Z 529.20001220703 2012-12-29T11:18:32.000Z 529 2012-12-29T11:18:49.000Z 526.79998779297 2012-12-29T11:19:03.000Z 529.59997558594 2012-12-29T11:19:23.000Z 533.20001220703 2012-12-29T11:19:39.000Z 535.40002441406 2012-12-29T11:19:56.000Z 538.59997558594 2012-12-29T11:20:16.000Z 545 2012-12-29T11:20:39.000Z 547.79998779297 2012-12-29T11:22:53.000Z 547.79998779297 2012-12-29T11:23:06.000Z 546.59997558594 2012-12-29T11:23:17.000Z 544.20001220703 2012-12-29T11:23:27.000Z 541.20001220703 2012-12-29T11:23:41.000Z 539.20001220703 2012-12-29T11:23:51.000Z 538.40002441406 2012-12-29T11:23:59.000Z 537.59997558594 2012-12-29T11:24:09.000Z 546.40002441406 2012-12-29T11:25:18.000Z 556 2012-12-29T11:26:15.000Z 568 2012-12-29T11:27:11.000Z 577.59997558594 2012-12-29T11:27:51.000Z 585.40002441406 2012-12-29T11:28:37.000Z 594.79998779297 2012-12-29T11:29:28.000Z 593 2012-12-29T11:30:24.000Z 588 2012-12-29T11:34:28.000Z 577.20001220703 2012-12-29T11:34:50.000Z 563 2012-12-29T11:35:04.000Z 556.79998779297 2012-12-29T11:35:16.000Z 549.40002441406 2012-12-29T11:35:31.000Z 530.79998779297 2012-12-29T11:35:47.000Z 525.20001220703 2012-12-29T11:37:57.000Z 519 2012-12-29T11:38:06.000Z 506.39999389648 2012-12-29T11:38:15.000Z 500.20001220703 2012-12-29T11:38:22.000Z 495.60000610352 2012-12-29T11:38:28.000Z 487.60000610352 2012-12-29T11:38:35.000Z 478.20001220703 2012-12-29T11:38:41.000Z 465.20001220703 2012-12-29T11:38:52.000Z 456.79998779297 2012-12-29T11:38:59.000Z 456.60000610352 2012-12-29T11:39:05.000Z 449.79998779297 2012-12-29T11:39:10.000Z 436.20001220703 2012-12-29T11:39:15.000Z 426.39999389648 2012-12-29T11:39:21.000Z 418.20001220703 2012-12-29T11:39:28.000Z 415.79998779297 2012-12-29T11:40:16.000Z 415.20001220703 2012-12-29T11:40:25.000Z 415.20001220703 2012-12-29T11:40:35.000Z 415.20001220703 2012-12-29T11:40:45.000Z 417.60000610352 2012-12-29T11:40:56.000Z 416.60000610352 2012-12-29T11:41:06.000Z 415.20001220703 2012-12-29T11:41:26.000Z 415 2012-12-29T11:42:01.000Z 416.39999389648 2012-12-29T11:42:14.000Z 415.60000610352 2012-12-29T11:42:26.000Z 411.20001220703 2012-12-29T11:42:34.000Z 405.39999389648 2012-12-29T11:42:42.000Z 404.60000610352 2012-12-29T11:42:49.000Z 400.20001220703 2012-12-29T11:42:56.000Z 398.20001220703 2012-12-29T11:43:05.000Z 395.60000610352 2012-12-29T11:43:17.000Z 393.39999389648 2012-12-29T11:43:29.000Z 391.20001220703 2012-12-29T11:43:38.000Z 389.79998779297 2012-12-29T11:43:45.000Z 386.60000610352 2012-12-29T11:43:51.000Z 382.20001220703 2012-12-29T11:43:57.000Z 380 2012-12-29T11:44:02.000Z 379.60000610352 2012-12-29T11:44:07.000Z 379.60000610352 2012-12-29T11:44:13.000Z 378.60000610352 2012-12-29T11:44:19.000Z 377.79998779297 2012-12-29T11:44:25.000Z 377.20001220703 2012-12-29T11:44:32.000Z 375.79998779297 2012-12-29T11:44:40.000Z 375.20001220703 2012-12-29T11:44:46.000Z 373.39999389648 2012-12-29T11:44:52.000Z 371 2012-12-29T11:44:58.000Z 369.79998779297 2012-12-29T11:45:04.000Z 368 2012-12-29T11:45:10.000Z 366.60000610352 2012-12-29T11:45:16.000Z 364.20001220703 2012-12-29T11:45:21.000Z 362.79998779297 2012-12-29T11:45:26.000Z 361.79998779297 2012-12-29T11:45:31.000Z 360.60000610352 2012-12-29T11:45:36.000Z 360 2012-12-29T11:45:40.000Z 358.60000610352 2012-12-29T11:45:44.000Z 356.60000610352 2012-12-29T11:45:48.000Z 353 2012-12-29T11:45:53.000Z 349.39999389648 2012-12-29T11:45:58.000Z 347 2012-12-29T11:46:03.000Z 345.20001220703 2012-12-29T11:46:09.000Z 343.79998779297 2012-12-29T11:46:15.000Z 344 2012-12-29T11:46:20.000Z 343.60000610352 2012-12-29T11:46:27.000Z 341.60000610352 2012-12-29T11:46:34.000Z 341.79998779297 2012-12-29T11:46:39.000Z 340.79998779297 2012-12-29T11:46:44.000Z 340.20001220703 2012-12-29T11:46:49.000Z 339 2012-12-29T11:46:55.000Z 338.20001220703 2012-12-29T11:47:01.000Z 337.39999389648 2012-12-29T11:47:06.000Z 336.79998779297 2012-12-29T11:47:12.000Z 335.79998779297 2012-12-29T11:49:48.000Z 333.39999389648 2012-12-29T11:49:58.000Z 332.60000610352 2012-12-29T11:50:08.000Z 330.39999389648 2012-12-29T11:50:16.000Z 328.60000610352 2012-12-29T11:50:26.000Z 325.60000610352 2012-12-29T11:50:35.000Z 322 2012-12-29T11:50:44.000Z 321.39999389648 2012-12-29T11:50:51.000Z 320.39999389648 2012-12-29T11:50:58.000Z 319.79998779297 2012-12-29T11:51:05.000Z 318.60000610352 2012-12-29T11:51:14.000Z 316.39999389648 2012-12-29T11:51:22.000Z 313.79998779297 2012-12-29T11:51:30.000Z 314.20001220703 2012-12-29T11:51:39.000Z 315.79998779297 2012-12-29T11:51:49.000Z 318 2012-12-29T11:51:59.000Z 320 2012-12-29T11:52:10.000Z 320.79998779297 2012-12-29T11:52:24.000Z 320.79998779297 2012-12-29T11:52:40.000Z 319.79998779297 2012-12-29T11:52:49.000Z 320.20001220703 2012-12-29T11:52:57.000Z 321.20001220703 2012-12-29T11:53:04.000Z 321.20001220703 2012-12-29T11:53:11.000Z 323 2012-12-29T11:53:17.000Z 323.60000610352 2012-12-29T11:53:24.000Z 322.79998779297 2012-12-29T11:53:30.000Z 321.39999389648 2012-12-29T11:53:36.000Z 319.20001220703 2012-12-29T11:53:43.000Z 317.39999389648 2012-12-29T11:53:50.000Z 315 2012-12-29T11:53:58.000Z 312.39999389648 2012-12-29T11:54:05.000Z 310.60000610352 2012-12-29T11:54:12.000Z 311.60000610352 2012-12-29T11:54:19.000Z 311.20001220703 2012-12-29T11:54:26.000Z 310.60000610352 2012-12-29T11:54:32.000Z 308.39999389648 2012-12-29T11:54:38.000Z 308.60000610352 2012-12-29T11:54:44.000Z 310.20001220703 2012-12-29T11:54:50.000Z 311.39999389648 2012-12-29T11:54:56.000Z 313.79998779297 2012-12-29T11:55:02.000Z 313.60000610352 2012-12-29T11:55:09.000Z 308.79998779297 2012-12-29T11:55:15.000Z 306 2012-12-29T11:55:21.000Z 303.79998779297 2012-12-29T11:55:27.000Z 302.20001220703 2012-12-29T11:55:33.000Z 302.79998779297 2012-12-29T11:55:39.000Z 302.79998779297 2012-12-29T11:55:45.000Z 301 2012-12-29T11:55:52.000Z 299.60000610352 2012-12-29T11:55:58.000Z 301.79998779297 2012-12-29T11:56:05.000Z 305.39999389648 2012-12-29T11:56:12.000Z 308.79998779297 2012-12-29T11:56:23.000Z 308.79998779297 2012-12-29T11:56:33.000Z 306 2012-12-29T11:56:41.000Z 306.20001220703 2012-12-29T11:56:47.000Z 307.60000610352 2012-12-29T11:56:53.000Z 304.79998779297 2012-12-29T11:56:59.000Z 302.60000610352 2012-12-29T11:57:05.000Z 300.60000610352 2012-12-29T11:57:10.000Z 294.39999389648 2012-12-29T11:57:15.000Z 289.60000610352 2012-12-29T11:57:20.000Z 284.60000610352 2012-12-29T11:57:24.000Z 281.60000610352 2012-12-29T11:57:28.000Z 279.39999389648 2012-12-29T11:57:32.000Z 275.60000610352 2012-12-29T11:57:36.000Z 270.79998779297 2012-12-29T11:57:41.000Z 268.20001220703 2012-12-29T11:57:46.000Z 267 2012-12-29T11:57:51.000Z 266.60000610352 2012-12-29T11:57:57.000Z 267.60000610352 2012-12-29T11:58:05.000Z 266.79998779297 2012-12-29T11:58:13.000Z 265.20001220703 2012-12-29T11:58:21.000Z 267.60000610352 2012-12-29T11:58:30.000Z 266.60000610352 2012-12-29T11:58:38.000Z 266.79998779297 2012-12-29T11:58:46.000Z 267.60000610352 2012-12-29T11:58:54.000Z 267.60000610352 2012-12-29T11:59:02.000Z 267.39999389648 2012-12-29T11:59:11.000Z 266.20001220703 2012-12-29T11:59:24.000Z 266.20001220703 2012-12-29T11:59:35.000Z 265.79998779297 2012-12-29T11:59:46.000Z 263.60000610352 2012-12-29T11:59:57.000Z 265 2012-12-29T12:00:18.000Z 266.79998779297 2012-12-29T12:00:33.000Z