VTT sortie du 23/12/2012 39.3 39 49 2012-12-23T08:06:49Z 49 2012-12-23T08:06:50Z 49 2012-12-23T08:06:53Z 49 2012-12-23T08:06:55Z 49 2012-12-23T08:06:56Z 49 2012-12-23T08:07:01Z 49 2012-12-23T08:07:02Z 49 2012-12-23T08:07:05Z 49 2012-12-23T08:07:07Z 49 2012-12-23T08:07:10Z 49 2012-12-23T08:07:11Z 49 2012-12-23T08:07:15Z 49 2012-12-23T08:07:17Z 49 2012-12-23T08:07:21Z 49 2012-12-23T08:07:22Z 49.4 2012-12-23T08:07:26Z 49.8 2012-12-23T08:07:27Z 50.2 2012-12-23T08:07:28Z 50.6 2012-12-23T08:07:29Z 51 2012-12-23T08:07:30Z 51 2012-12-23T08:07:33Z 51 2012-12-23T08:07:39Z 51 2012-12-23T08:07:46Z 51 2012-12-23T08:07:50Z 51 2012-12-23T08:07:53Z 51 2012-12-23T08:07:57Z 51 2012-12-23T08:07:59Z 51 2012-12-23T08:08:03Z 51 2012-12-23T08:08:05Z 51 2012-12-23T08:08:07Z 51 2012-12-23T08:08:08Z 51 2012-12-23T08:08:12Z 51 2012-12-23T08:08:13Z 51 2012-12-23T08:08:20Z 51 2012-12-23T08:08:25Z 51 2012-12-23T08:08:29Z 51 2012-12-23T08:08:31Z 51 2012-12-23T08:08:33Z 51 2012-12-23T08:08:35Z 51 2012-12-23T08:08:36Z 51 2012-12-23T08:08:39Z 51 2012-12-23T08:08:41Z 51 2012-12-23T08:08:43Z 51 2012-12-23T08:08:44Z 51 2012-12-23T08:08:48Z 51 2012-12-23T08:08:49Z 51 2012-12-23T08:08:50Z 51 2012-12-23T08:08:52Z 51 2012-12-23T08:08:53Z 51 2012-12-23T08:08:54Z 51 2012-12-23T08:08:56Z 51 2012-12-23T08:08:57Z 51 2012-12-23T08:08:59Z 51 2012-12-23T08:09:01Z 51.4 2012-12-23T08:09:03Z 52 2012-12-23T08:09:04Z 52.4 2012-12-23T08:09:05Z 52.8 2012-12-23T08:09:06Z 53.2 2012-12-23T08:09:07Z 53.2 2012-12-23T08:09:10Z 53.2 2012-12-23T08:09:12Z 53.2 2012-12-23T08:09:14Z 53.2 2012-12-23T08:09:20Z 53.2 2012-12-23T08:09:28Z 53.2 2012-12-23T08:09:37Z 53.2 2012-12-23T08:09:43Z 53.2 2012-12-23T08:09:44Z 53.2 2012-12-23T08:09:47Z 53.2 2012-12-23T08:09:48Z 53.2 2012-12-23T08:09:51Z 53.2 2012-12-23T08:09:53Z 53.2 2012-12-23T08:09:56Z 53.2 2012-12-23T08:09:57Z 53.2 2012-12-23T08:10:04Z 53.2 2012-12-23T08:10:06Z 53.6 2012-12-23T08:10:08Z 54 2012-12-23T08:10:09Z 54.6 2012-12-23T08:10:10Z 55 2012-12-23T08:10:11Z 55.4 2012-12-23T08:10:12Z 55.4 2012-12-23T08:10:15Z 55.4 2012-12-23T08:10:18Z 55.4 2012-12-23T08:10:20Z 55.4 2012-12-23T08:10:21Z 55.4 2012-12-23T08:10:24Z 55.4 2012-12-23T08:10:28Z 55.4 2012-12-23T08:10:34Z 55.4 2012-12-23T08:10:41Z 55.4 2012-12-23T08:10:46Z 55.4 2012-12-23T08:10:53Z 55.4 2012-12-23T08:11:01Z 55.4 2012-12-23T08:11:07Z 55 2012-12-23T08:11:10Z 54.6 2012-12-23T08:11:11Z 54 2012-12-23T08:11:12Z 53.6 2012-12-23T08:11:13Z 53.2 2012-12-23T08:11:14Z 53.2 2012-12-23T08:11:16Z 53.2 2012-12-23T08:11:17Z 53.2 2012-12-23T08:11:19Z 52.8 2012-12-23T08:11:20Z 52.4 2012-12-23T08:11:21Z 51.8 2012-12-23T08:11:22Z 51.4 2012-12-23T08:11:23Z 51 2012-12-23T08:11:24Z 51 2012-12-23T08:11:27Z 51 2012-12-23T08:11:28Z 51 2012-12-23T08:11:32Z 51 2012-12-23T08:11:36Z 51 2012-12-23T08:11:41Z 51 2012-12-23T08:11:44Z 51 2012-12-23T08:11:46Z 51 2012-12-23T08:11:49Z 51 2012-12-23T08:11:56Z 51 2012-12-23T08:11:59Z 51 2012-12-23T08:12:01Z 51 2012-12-23T08:12:02Z 51 2012-12-23T08:12:06Z 50.6 2012-12-23T08:12:08Z 50.2 2012-12-23T08:12:09Z 49.6 2012-12-23T08:12:10Z 49.2 2012-12-23T08:12:11Z 48.8 2012-12-23T08:12:12Z 48.8 2012-12-23T08:12:17Z 48.8 2012-12-23T08:12:25Z 48.8 2012-12-23T08:12:30Z 48.8 2012-12-23T08:12:33Z 48.4 2012-12-23T08:12:34Z 48 2012-12-23T08:12:35Z 47.4 2012-12-23T08:12:36Z 47 2012-12-23T08:12:37Z 46.6 2012-12-23T08:12:38Z 46.6 2012-12-23T08:12:39Z 46.6 2012-12-23T08:12:45Z 46.6 2012-12-23T08:12:54Z 46.6 2012-12-23T08:13:02Z 46.6 2012-12-23T08:13:04Z 46.6 2012-12-23T08:13:07Z 46.6 2012-12-23T08:13:08Z 46.6 2012-12-23T08:13:12Z 46.6 2012-12-23T08:13:13Z 46.6 2012-12-23T08:13:17Z 46.6 2012-12-23T08:13:19Z 46.6 2012-12-23T08:13:23Z 46.6 2012-12-23T08:13:25Z 46.6 2012-12-23T08:13:29Z 46.6 2012-12-23T08:13:35Z 46.6 2012-12-23T08:13:42Z 46.6 2012-12-23T08:13:45Z 46.6 2012-12-23T08:13:48Z 46.6 2012-12-23T08:13:50Z 46.6 2012-12-23T08:13:51Z 46.6 2012-12-23T08:13:53Z 46.6 2012-12-23T08:13:55Z 46.6 2012-12-23T08:13:58Z 46.6 2012-12-23T08:14:00Z 46.6 2012-12-23T08:14:03Z 46.6 2012-12-23T08:14:04Z 46.6 2012-12-23T08:14:08Z 46.6 2012-12-23T08:14:15Z 46.6 2012-12-23T08:14:21Z 46.6 2012-12-23T08:14:23Z 46.6 2012-12-23T08:14:30Z 46.6 2012-12-23T08:14:36Z 46.6 2012-12-23T08:14:37Z 46.6 2012-12-23T08:14:38Z 46.6 2012-12-23T08:14:40Z 46.6 2012-12-23T08:14:42Z 46.6 2012-12-23T08:14:46Z 46.6 2012-12-23T08:14:49Z 46.6 2012-12-23T08:14:50Z 46.6 2012-12-23T08:14:53Z 46.6 2012-12-23T08:14:59Z 46.6 2012-12-23T08:15:01Z 46.6 2012-12-23T08:15:05Z 46.6 2012-12-23T08:15:09Z 46.6 2012-12-23T08:15:16Z 46.6 2012-12-23T08:15:22Z 46.6 2012-12-23T08:15:28Z 46.6 2012-12-23T08:15:34Z 46.6 2012-12-23T08:15:37Z 46.6 2012-12-23T08:15:39Z 46.6 2012-12-23T08:15:43Z 46.6 2012-12-23T08:15:44Z 46.6 2012-12-23T08:15:46Z 46.6 2012-12-23T08:15:49Z 46.6 2012-12-23T08:15:54Z 46.6 2012-12-23T08:15:56Z 46.6 2012-12-23T08:16:03Z 46.6 2012-12-23T08:16:04Z 46.6 2012-12-23T08:16:12Z 46.6 2012-12-23T08:16:17Z 46.6 2012-12-23T08:16:18Z 46.6 2012-12-23T08:16:26Z 46.6 2012-12-23T08:16:34Z 46.6 2012-12-23T08:16:40Z 46.6 2012-12-23T08:16:41Z 46.6 2012-12-23T08:16:44Z 46.6 2012-12-23T08:16:47Z 46.6 2012-12-23T08:16:48Z 46.6 2012-12-23T08:16:52Z 46.6 2012-12-23T08:16:59Z 46.6 2012-12-23T08:17:06Z 46.6 2012-12-23T08:17:10Z 46.6 2012-12-23T08:17:14Z 46.6 2012-12-23T08:17:20Z 46.6 2012-12-23T08:17:22Z 46.6 2012-12-23T08:17:25Z 46.6 2012-12-23T08:17:28Z 46.6 2012-12-23T08:17:29Z 46.6 2012-12-23T08:17:30Z 46.6 2012-12-23T08:17:38Z 46.6 2012-12-23T08:17:43Z 46.6 2012-12-23T08:17:44Z 46.6 2012-12-23T08:17:50Z 46.6 2012-12-23T08:17:58Z 46.6 2012-12-23T08:18:06Z 46.6 2012-12-23T08:18:13Z 46.6 2012-12-23T08:18:21Z 46.6 2012-12-23T08:18:29Z 46.6 2012-12-23T08:18:38Z 46.6 2012-12-23T08:18:47Z 46.6 2012-12-23T08:18:51Z 46.6 2012-12-23T08:18:52Z 46.6 2012-12-23T08:18:57Z 46.6 2012-12-23T08:18:59Z 46.6 2012-12-23T08:19:07Z 46.6 2012-12-23T08:19:09Z 46.6 2012-12-23T08:19:12Z 46.6 2012-12-23T08:19:15Z 46.6 2012-12-23T08:19:18Z 46.6 2012-12-23T08:19:20Z 46.6 2012-12-23T08:19:22Z 47 2012-12-23T08:19:23Z 47.6 2012-12-23T08:19:24Z 48 2012-12-23T08:19:25Z 48.4 2012-12-23T08:19:26Z 48.8 2012-12-23T08:19:27Z 48.8 2012-12-23T08:19:29Z 48.8 2012-12-23T08:19:36Z 48.8 2012-12-23T08:19:43Z 48.8 2012-12-23T08:19:45Z 48.8 2012-12-23T08:19:49Z 48.8 2012-12-23T08:19:55Z 48.8 2012-12-23T08:20:00Z 48.8 2012-12-23T08:20:03Z 48.8 2012-12-23T08:20:05Z 48.8 2012-12-23T08:20:09Z 48.8 2012-12-23T08:20:12Z 48.8 2012-12-23T08:20:15Z 48.8 2012-12-23T08:20:20Z 48.8 2012-12-23T08:20:24Z 48.8 2012-12-23T08:20:25Z 48.8 2012-12-23T08:20:29Z 48.8 2012-12-23T08:20:30Z 48.8 2012-12-23T08:20:34Z 48.8 2012-12-23T08:20:38Z 48.8 2012-12-23T08:20:40Z 48.8 2012-12-23T08:20:47Z 48.8 2012-12-23T08:20:54Z 48.8 2012-12-23T08:21:02Z 48.8 2012-12-23T08:21:11Z 48.8 2012-12-23T08:21:18Z 48.8 2012-12-23T08:21:24Z 48.8 2012-12-23T08:21:29Z 48.8 2012-12-23T08:21:35Z 48.8 2012-12-23T08:21:41Z 48.8 2012-12-23T08:21:42Z 48.8 2012-12-23T08:21:46Z 48.8 2012-12-23T08:21:49Z 48.8 2012-12-23T08:21:50Z 48.8 2012-12-23T08:21:52Z 48.8 2012-12-23T08:21:54Z 48.8 2012-12-23T08:21:55Z 48.8 2012-12-23T08:22:02Z 48.8 2012-12-23T08:22:07Z 48.8 2012-12-23T08:22:09Z 48.8 2012-12-23T08:22:12Z 48.8 2012-12-23T08:22:15Z 48.8 2012-12-23T08:22:17Z 48.8 2012-12-23T08:22:21Z 48.8 2012-12-23T08:22:29Z 48.8 2012-12-23T08:22:32Z 48.8 2012-12-23T08:22:36Z 48.8 2012-12-23T08:22:37Z 48.8 2012-12-23T08:22:41Z 48.8 2012-12-23T08:22:43Z 48.8 2012-12-23T08:22:45Z 48.8 2012-12-23T08:22:47Z 48.8 2012-12-23T08:22:53Z 48.8 2012-12-23T08:22:55Z 48.8 2012-12-23T08:22:59Z 48.8 2012-12-23T08:23:01Z 48.8 2012-12-23T08:23:03Z 48.8 2012-12-23T08:23:07Z 48.8 2012-12-23T08:23:09Z 48.8 2012-12-23T08:23:12Z 48.8 2012-12-23T08:23:13Z 48.8 2012-12-23T08:23:16Z 48.8 2012-12-23T08:23:20Z 48.8 2012-12-23T08:23:21Z 48.8 2012-12-23T08:23:26Z 48.8 2012-12-23T08:23:27Z 48.8 2012-12-23T08:23:34Z 48.4 2012-12-23T08:23:39Z 48 2012-12-23T08:23:40Z 47.6 2012-12-23T08:23:41Z 47.2 2012-12-23T08:23:42Z 46.8 2012-12-23T08:23:43Z 46.8 2012-12-23T08:23:45Z 46.8 2012-12-23T08:23:48Z 46.8 2012-12-23T08:23:52Z 46.8 2012-12-23T08:23:53Z 46.8 2012-12-23T08:23:58Z 46.8 2012-12-23T08:23:59Z 46.8 2012-12-23T08:24:03Z 46.8 2012-12-23T08:24:05Z 46.8 2012-12-23T08:24:07Z 46.8 2012-12-23T08:24:12Z 46.8 2012-12-23T08:24:13Z 46.8 2012-12-23T08:24:19Z 46.8 2012-12-23T08:24:20Z 46.8 2012-12-23T08:24:26Z 46.8 2012-12-23T08:24:32Z 46.8 2012-12-23T08:24:40Z 46.8 2012-12-23T08:24:46Z 46.8 2012-12-23T08:24:52Z 46.8 2012-12-23T08:24:58Z 46.8 2012-12-23T08:25:05Z 46.8 2012-12-23T08:25:12Z 46.8 2012-12-23T08:25:19Z 46.8 2012-12-23T08:25:25Z 46.8 2012-12-23T08:25:31Z 46.8 2012-12-23T08:25:38Z 46.8 2012-12-23T08:25:43Z 46.8 2012-12-23T08:25:49Z 46.8 2012-12-23T08:25:55Z 46.8 2012-12-23T08:26:04Z 46.8 2012-12-23T08:26:10Z 46.8 2012-12-23T08:26:18Z 46.8 2012-12-23T08:26:21Z 46.8 2012-12-23T08:26:24Z 46.8 2012-12-23T08:26:31Z 46.8 2012-12-23T08:26:35Z 46.8 2012-12-23T08:26:39Z 46.8 2012-12-23T08:26:46Z 46.8 2012-12-23T08:26:47Z 46.8 2012-12-23T08:26:51Z 46.8 2012-12-23T08:26:55Z 46.8 2012-12-23T08:26:56Z 46.8 2012-12-23T08:26:59Z 46.8 2012-12-23T08:27:01Z 46.8 2012-12-23T08:27:03Z 46.8 2012-12-23T08:27:05Z 46.8 2012-12-23T08:27:07Z 46.8 2012-12-23T08:27:09Z 46.8 2012-12-23T08:27:10Z 46.8 2012-12-23T08:27:16Z 46.8 2012-12-23T08:27:20Z 46.8 2012-12-23T08:27:23Z 46.8 2012-12-23T08:27:29Z 46.8 2012-12-23T08:27:35Z 46.8 2012-12-23T08:27:41Z 46.8 2012-12-23T08:27:45Z 46.4 2012-12-23T08:27:46Z 45.8 2012-12-23T08:27:47Z 45.4 2012-12-23T08:27:48Z 45 2012-12-23T08:27:49Z 44.6 2012-12-23T08:27:50Z 44.6 2012-12-23T08:27:55Z 44.6 2012-12-23T08:27:57Z 44.6 2012-12-23T08:28:00Z 44.6 2012-12-23T08:28:09Z 44.6 2012-12-23T08:28:14Z 44.6 2012-12-23T08:28:15Z 44.6 2012-12-23T08:28:19Z 44.6 2012-12-23T08:28:26Z 44.6 2012-12-23T08:28:30Z 44.6 2012-12-23T08:28:33Z 44.6 2012-12-23T08:28:36Z 44.6 2012-12-23T08:28:37Z 44.6 2012-12-23T08:28:41Z 44.6 2012-12-23T08:28:44Z 44.6 2012-12-23T08:28:47Z 44.6 2012-12-23T08:28:51Z 44.6 2012-12-23T08:28:53Z 44.6 2012-12-23T08:28:59Z 44.6 2012-12-23T08:29:06Z 44.6 2012-12-23T08:29:07Z 44.6 2012-12-23T08:29:15Z 44.6 2012-12-23T08:29:19Z 44.6 2012-12-23T08:29:21Z 44.6 2012-12-23T08:29:26Z 44.6 2012-12-23T08:29:29Z 44.6 2012-12-23T08:29:34Z 44.6 2012-12-23T08:29:39Z 44.6 2012-12-23T08:29:46Z 44.6 2012-12-23T08:29:52Z 44.6 2012-12-23T08:29:53Z 44.6 2012-12-23T08:29:57Z 44.6 2012-12-23T08:29:58Z 44.6 2012-12-23T08:30:00Z 44.6 2012-12-23T08:30:02Z 44.6 2012-12-23T08:30:07Z 44.6 2012-12-23T08:30:12Z 44.6 2012-12-23T08:30:17Z 44.6 2012-12-23T08:30:22Z 44.6 2012-12-23T08:30:27Z 44.6 2012-12-23T08:30:32Z 44.6 2012-12-23T08:30:36Z 44.6 2012-12-23T08:30:44Z 44.6 2012-12-23T08:30:50Z 44.6 2012-12-23T08:30:54Z 44.6 2012-12-23T08:30:59Z 44.6 2012-12-23T08:31:05Z 44.6 2012-12-23T08:31:11Z 44.6 2012-12-23T08:31:17Z 44.6 2012-12-23T08:31:25Z 44.6 2012-12-23T08:31:32Z 44.6 2012-12-23T08:31:37Z 44.6 2012-12-23T08:31:44Z 44.6 2012-12-23T08:31:46Z 44.6 2012-12-23T08:31:48Z 44.6 2012-12-23T08:31:52Z 44.6 2012-12-23T08:31:54Z 44.6 2012-12-23T08:31:57Z 44.6 2012-12-23T08:32:01Z 44.6 2012-12-23T08:32:03Z 44.6 2012-12-23T08:32:04Z 44.6 2012-12-23T08:32:07Z 44.6 2012-12-23T08:32:11Z 44.6 2012-12-23T08:34:34Z 44.6 2012-12-23T08:34:35Z 44.6 2012-12-23T08:34:39Z 44.6 2012-12-23T08:34:40Z 44.6 2012-12-23T08:34:41Z 44.6 2012-12-23T08:34:46Z 44.6 2012-12-23T08:34:48Z 44.6 2012-12-23T08:34:55Z 44.6 2012-12-23T08:35:00Z 44.6 2012-12-23T08:35:05Z 44.6 2012-12-23T08:35:06Z 44.6 2012-12-23T08:35:11Z 44.6 2012-12-23T08:35:18Z 44.6 2012-12-23T08:35:21Z 44.6 2012-12-23T08:35:25Z 44.6 2012-12-23T08:35:29Z 44.6 2012-12-23T08:35:33Z 44.6 2012-12-23T08:35:41Z 44.6 2012-12-23T08:35:47Z 44.6 2012-12-23T08:35:49Z 44.6 2012-12-23T08:35:57Z 44.6 2012-12-23T08:36:04Z 44.6 2012-12-23T08:36:10Z 44.6 2012-12-23T08:36:17Z 44.6 2012-12-23T08:36:23Z 44.6 2012-12-23T08:36:30Z 44.6 2012-12-23T08:36:37Z 44.6 2012-12-23T08:36:42Z 44.6 2012-12-23T08:36:50Z 44.6 2012-12-23T08:36:57Z 44.6 2012-12-23T08:37:04Z 44.6 2012-12-23T08:37:09Z 44.6 2012-12-23T08:37:15Z 44.6 2012-12-23T08:37:17Z 44.6 2012-12-23T08:37:23Z 44.6 2012-12-23T08:37:31Z 44.6 2012-12-23T08:37:32Z 44.6 2012-12-23T08:37:37Z 44.6 2012-12-23T08:37:40Z 44.6 2012-12-23T08:37:41Z 44.6 2012-12-23T08:37:45Z 44.6 2012-12-23T08:37:50Z 44.6 2012-12-23T08:37:52Z 42.4 2012-12-23T08:39:07Z 42.4 2012-12-23T08:39:08Z 42.4 2012-12-23T08:39:11Z 42.4 2012-12-23T08:39:12Z 42.4 2012-12-23T08:39:16Z 42.4 2012-12-23T08:39:18Z 42.4 2012-12-23T08:39:21Z 42.4 2012-12-23T08:39:23Z 42.4 2012-12-23T08:39:26Z 42.4 2012-12-23T08:39:28Z 42.4 2012-12-23T08:39:29Z 42.4 2012-12-23T08:39:31Z 42.4 2012-12-23T08:39:33Z 42.4 2012-12-23T08:39:35Z 42.4 2012-12-23T08:39:38Z 42.4 2012-12-23T08:39:41Z 42.4 2012-12-23T08:39:43Z 42.4 2012-12-23T08:39:46Z 42.4 2012-12-23T08:39:47Z 42.4 2012-12-23T08:39:52Z 42.4 2012-12-23T08:39:53Z 42.4 2012-12-23T08:39:55Z 42.4 2012-12-23T08:39:59Z 42.4 2012-12-23T08:40:05Z 42.4 2012-12-23T08:40:12Z 42.4 2012-12-23T08:40:17Z 42.4 2012-12-23T08:40:25Z 42.4 2012-12-23T08:40:34Z 42.4 2012-12-23T08:40:36Z 42.4 2012-12-23T08:40:41Z 42.4 2012-12-23T08:40:47Z 42.4 2012-12-23T08:40:49Z 42.4 2012-12-23T08:40:53Z 42.4 2012-12-23T08:40:59Z 42.4 2012-12-23T08:41:01Z 42.4 2012-12-23T08:41:05Z 42.4 2012-12-23T08:41:07Z 42.4 2012-12-23T08:41:12Z 42.4 2012-12-23T08:41:20Z 42.4 2012-12-23T08:41:27Z 42.4 2012-12-23T08:41:32Z 42.4 2012-12-23T08:41:38Z 42.4 2012-12-23T08:41:43Z 42.4 2012-12-23T08:41:51Z 42.4 2012-12-23T08:41:58Z 42.4 2012-12-23T08:42:04Z 42.4 2012-12-23T08:42:11Z 42.4 2012-12-23T08:42:16Z 42.4 2012-12-23T08:42:24Z 42 2012-12-23T08:42:26Z 41.6 2012-12-23T08:42:27Z 41.2 2012-12-23T08:42:28Z 40.8 2012-12-23T08:42:29Z 40.4 2012-12-23T08:42:30Z 40.4 2012-12-23T08:42:35Z 40.4 2012-12-23T08:42:41Z 40.4 2012-12-23T08:42:47Z 40.4 2012-12-23T08:42:52Z 40.4 2012-12-23T08:42:58Z 40.4 2012-12-23T08:43:03Z 40.4 2012-12-23T08:43:09Z 40.4 2012-12-23T08:43:15Z 40.4 2012-12-23T08:43:22Z 40.4 2012-12-23T08:43:29Z 40.4 2012-12-23T08:43:36Z 40.4 2012-12-23T08:43:43Z 40.4 2012-12-23T08:43:48Z 40.4 2012-12-23T08:43:53Z 40.4 2012-12-23T08:44:00Z 40.4 2012-12-23T08:44:06Z 40.4 2012-12-23T08:44:09Z 40.4 2012-12-23T08:44:12Z 40.4 2012-12-23T08:44:17Z 40.4 2012-12-23T08:44:21Z 40.4 2012-12-23T08:44:23Z 40.4 2012-12-23T08:44:25Z 40.4 2012-12-23T08:44:29Z 40.4 2012-12-23T08:44:32Z 40.4 2012-12-23T08:44:33Z 40.4 2012-12-23T08:44:40Z 40.4 2012-12-23T08:44:43Z 40.4 2012-12-23T08:44:45Z 40.4 2012-12-23T08:44:46Z 40.4 2012-12-23T08:44:52Z 40.4 2012-12-23T08:44:53Z 40.4 2012-12-23T08:44:56Z 40.4 2012-12-23T08:44:59Z 40.4 2012-12-23T08:45:02Z 40.8 2012-12-23T08:45:04Z 41.2 2012-12-23T08:45:05Z 41.6 2012-12-23T08:45:06Z 42 2012-12-23T08:45:07Z 42.4 2012-12-23T08:45:08Z 42.4 2012-12-23T08:45:09Z 42.4 2012-12-23T08:45:11Z 42.4 2012-12-23T08:45:16Z 42.4 2012-12-23T08:45:22Z 42.4 2012-12-23T08:45:30Z 42.4 2012-12-23T08:45:35Z 42.4 2012-12-23T08:45:40Z 42.4 2012-12-23T08:45:41Z 42.4 2012-12-23T08:45:43Z 42.4 2012-12-23T08:45:45Z 42.4 2012-12-23T08:45:47Z 42.4 2012-12-23T08:45:55Z 42.4 2012-12-23T08:46:01Z 42.4 2012-12-23T08:46:06Z 42.4 2012-12-23T08:46:12Z 42.4 2012-12-23T08:46:20Z 42.4 2012-12-23T08:46:28Z 42.4 2012-12-23T08:46:33Z 42 2012-12-23T08:46:38Z 41.6 2012-12-23T08:46:39Z 40.8 2012-12-23T08:46:40Z 40.4 2012-12-23T08:46:41Z 40.4 2012-12-23T08:46:44Z 40.4 2012-12-23T08:46:45Z 40.4 2012-12-23T08:46:51Z 40.4 2012-12-23T08:46:54Z 40.4 2012-12-23T08:46:57Z 40.4 2012-12-23T08:46:58Z 40.4 2012-12-23T08:47:03Z 40.4 2012-12-23T08:47:10Z 40.4 2012-12-23T08:47:12Z 40.4 2012-12-23T08:47:17Z 40.4 2012-12-23T08:47:20Z 40.4 2012-12-23T08:47:28Z 40.4 2012-12-23T08:47:35Z 40.4 2012-12-23T08:47:39Z 40.4 2012-12-23T08:47:42Z 40.4 2012-12-23T08:47:48Z 40.4 2012-12-23T08:47:49Z 40.4 2012-12-23T08:47:55Z 40.4 2012-12-23T08:47:56Z 40 2012-12-23T08:47:59Z 39.6 2012-12-23T08:48:00Z 39.2 2012-12-23T08:48:01Z 38.8 2012-12-23T08:48:02Z 38.4 2012-12-23T08:48:03Z 38.4 2012-12-23T08:48:08Z 38.4 2012-12-23T08:48:12Z 38.4 2012-12-23T08:48:15Z 38.4 2012-12-23T08:48:21Z 38.4 2012-12-23T08:48:27Z 38.4 2012-12-23T08:48:33Z 38.4 2012-12-23T08:48:41Z 38.4 2012-12-23T08:48:47Z 38.4 2012-12-23T08:48:52Z 38.4 2012-12-23T08:48:58Z 38.4 2012-12-23T08:49:04Z 38.4 2012-12-23T08:49:09Z 38.4 2012-12-23T08:49:16Z 38.4 2012-12-23T08:49:22Z 38.4 2012-12-23T08:49:26Z 38.4 2012-12-23T08:49:28Z 39.2 2012-12-23T08:49:33Z 39.6 2012-12-23T08:49:34Z 40.2 2012-12-23T08:49:35Z 40.6 2012-12-23T08:49:36Z 40.6 2012-12-23T08:49:40Z 40.6 2012-12-23T08:49:47Z 40.6 2012-12-23T08:49:53Z 40.6 2012-12-23T08:49:58Z 40.6 2012-12-23T08:50:04Z 40.6 2012-12-23T08:50:10Z 40.6 2012-12-23T08:50:17Z 40.6 2012-12-23T08:50:23Z 40.6 2012-12-23T08:50:29Z 40.6 2012-12-23T08:50:34Z 40.6 2012-12-23T08:50:37Z 40.6 2012-12-23T08:50:38Z 40.6 2012-12-23T08:50:39Z 38.6 2012-12-23T08:51:33Z 38.6 2012-12-23T08:51:34Z 38.6 2012-12-23T08:51:36Z 38.6 2012-12-23T08:51:40Z 38.6 2012-12-23T08:51:44Z 38.6 2012-12-23T08:51:46Z 38.6 2012-12-23T08:51:52Z 39 2012-12-23T08:51:55Z 39.4 2012-12-23T08:51:56Z 39.8 2012-12-23T08:51:57Z 40.2 2012-12-23T08:51:58Z 40.6 2012-12-23T08:51:59Z 40.6 2012-12-23T08:52:01Z 40.6 2012-12-23T08:52:05Z 40.6 2012-12-23T08:52:09Z 40.6 2012-12-23T08:52:11Z 40.6 2012-12-23T08:52:16Z 40.6 2012-12-23T08:52:17Z 40.6 2012-12-23T08:52:21Z 40.6 2012-12-23T08:52:23Z 40.6 2012-12-23T08:52:29Z 40.6 2012-12-23T08:52:35Z 40.6 2012-12-23T08:52:40Z 40.6 2012-12-23T08:52:41Z 40.6 2012-12-23T08:52:43Z 40.6 2012-12-23T08:52:46Z 40.6 2012-12-23T08:52:48Z 40.6 2012-12-23T08:52:49Z 40.6 2012-12-23T08:52:50Z 40.6 2012-12-23T08:52:51Z 40.6 2012-12-23T08:52:54Z 40.6 2012-12-23T08:52:56Z 40.6 2012-12-23T08:53:01Z 40.6 2012-12-23T08:53:06Z 40.6 2012-12-23T08:53:44Z 40.6 2012-12-23T08:53:47Z 40.6 2012-12-23T08:53:51Z 40.6 2012-12-23T08:53:57Z 40.6 2012-12-23T08:54:01Z 40.6 2012-12-23T08:54:04Z 40.6 2012-12-23T08:54:10Z 40.6 2012-12-23T08:54:15Z 40.6 2012-12-23T08:54:17Z 40.6 2012-12-23T08:54:23Z 40.6 2012-12-23T08:54:28Z 40.6 2012-12-23T08:54:31Z 40.6 2012-12-23T08:54:33Z 40.6 2012-12-23T08:54:38Z 40.6 2012-12-23T08:54:39Z 40.6 2012-12-23T08:54:40Z 40.6 2012-12-23T08:54:44Z 40.6 2012-12-23T08:54:47Z 40.6 2012-12-23T08:54:49Z 40.6 2012-12-23T08:54:51Z 40.6 2012-12-23T08:54:56Z 40.6 2012-12-23T08:54:57Z 40.6 2012-12-23T08:55:15Z 40.6 2012-12-23T08:55:17Z 40.6 2012-12-23T08:55:20Z 40.6 2012-12-23T08:55:22Z 40.6 2012-12-23T08:55:26Z 40.6 2012-12-23T08:55:28Z 40.6 2012-12-23T08:55:30Z 40.6 2012-12-23T08:55:31Z 40.6 2012-12-23T08:55:37Z 40.6 2012-12-23T08:55:39Z 40.6 2012-12-23T08:55:40Z 40.6 2012-12-23T08:55:42Z 40.6 2012-12-23T08:55:44Z 40.6 2012-12-23T08:55:49Z 40.6 2012-12-23T08:55:55Z 40.6 2012-12-23T08:56:01Z 40.6 2012-12-23T08:56:07Z 40.6 2012-12-23T08:56:13Z 40.6 2012-12-23T08:56:14Z 40.6 2012-12-23T08:56:18Z 40.6 2012-12-23T08:56:19Z 40.6 2012-12-23T08:56:23Z 40.6 2012-12-23T08:56:27Z 40.6 2012-12-23T08:56:30Z 40.6 2012-12-23T08:56:33Z 40.6 2012-12-23T08:56:36Z 40.6 2012-12-23T08:56:37Z 40.6 2012-12-23T08:56:42Z 40.6 2012-12-23T08:56:45Z 40.6 2012-12-23T08:56:46Z 40.6 2012-12-23T08:56:53Z 40.6 2012-12-23T08:56:59Z 40.6 2012-12-23T08:57:06Z 40.6 2012-12-23T08:57:13Z 40.6 2012-12-23T08:57:17Z 40.6 2012-12-23T08:57:18Z 40.6 2012-12-23T08:57:21Z 40.6 2012-12-23T08:57:23Z 40.6 2012-12-23T08:57:29Z 40.6 2012-12-23T08:57:35Z 40.6 2012-12-23T08:57:40Z 40.6 2012-12-23T08:57:46Z 40.6 2012-12-23T08:57:48Z 40.6 2012-12-23T08:57:52Z 40.6 2012-12-23T08:57:56Z 40.6 2012-12-23T08:57:58Z 40.6 2012-12-23T08:58:00Z 40.2 2012-12-23T08:58:01Z 39.8 2012-12-23T08:58:02Z 39.4 2012-12-23T08:58:03Z 39 2012-12-23T08:58:04Z 38.6 2012-12-23T08:58:05Z 38.6 2012-12-23T08:58:06Z 38.6 2012-12-23T08:58:08Z 38.6 2012-12-23T08:58:13Z 38.6 2012-12-23T08:58:15Z 38.6 2012-12-23T08:58:18Z 38.6 2012-12-23T08:58:22Z 38.6 2012-12-23T08:58:24Z 38.6 2012-12-23T08:58:25Z 38.6 2012-12-23T08:58:32Z 38.6 2012-12-23T08:58:39Z 38.6 2012-12-23T08:58:42Z 38.6 2012-12-23T08:58:44Z 38.6 2012-12-23T08:58:46Z 38.6 2012-12-23T08:58:51Z 38.6 2012-12-23T08:58:58Z 38.6 2012-12-23T08:59:07Z 38.6 2012-12-23T08:59:16Z 38 2012-12-23T08:59:21Z 37.6 2012-12-23T08:59:22Z 37.2 2012-12-23T08:59:23Z 36.8 2012-12-23T08:59:24Z 36.2 2012-12-23T08:59:25Z 36.2 2012-12-23T08:59:28Z 36.2 2012-12-23T08:59:34Z 36.8 2012-12-23T08:59:35Z 37.2 2012-12-23T08:59:36Z 37.6 2012-12-23T08:59:37Z 38.2 2012-12-23T08:59:38Z 38.6 2012-12-23T08:59:39Z 38.6 2012-12-23T08:59:45Z 38.6 2012-12-23T08:59:50Z 38.6 2012-12-23T08:59:52Z 39 2012-12-23T08:59:54Z 39.4 2012-12-23T08:59:55Z 39.8 2012-12-23T08:59:56Z 40.2 2012-12-23T08:59:57Z 40.6 2012-12-23T08:59:58Z 40.6 2012-12-23T09:00:07Z 40.2 2012-12-23T09:00:09Z 39.8 2012-12-23T09:00:10Z 39.4 2012-12-23T09:00:11Z 39 2012-12-23T09:00:12Z 38.4 2012-12-23T09:00:13Z 38.4 2012-12-23T09:00:14Z 38.4 2012-12-23T09:00:23Z 38.4 2012-12-23T09:00:32Z 38.4 2012-12-23T09:00:40Z 38.4 2012-12-23T09:00:48Z 38.4 2012-12-23T09:00:51Z 38.4 2012-12-23T09:00:54Z 39 2012-12-23T09:00:57Z 39.4 2012-12-23T09:00:58Z 39.8 2012-12-23T09:00:59Z 40.2 2012-12-23T09:01:00Z 40.6 2012-12-23T09:01:01Z 40.6 2012-12-23T09:01:02Z 40.6 2012-12-23T09:01:09Z 40.6 2012-12-23T09:01:15Z 40.6 2012-12-23T09:01:22Z 40.6 2012-12-23T09:01:31Z 40.6 2012-12-23T09:01:34Z 40.6 2012-12-23T09:01:35Z 40.6 2012-12-23T09:01:38Z 41.2 2012-12-23T09:01:40Z 41.6 2012-12-23T09:01:41Z 42 2012-12-23T09:01:42Z 42.4 2012-12-23T09:01:43Z 42.8 2012-12-23T09:01:44Z 42.8 2012-12-23T09:01:46Z 43.2 2012-12-23T09:01:48Z 43.6 2012-12-23T09:01:49Z 44 2012-12-23T09:01:50Z 44.4 2012-12-23T09:01:51Z 44.8 2012-12-23T09:01:52Z 45.2 2012-12-23T09:02:00Z 45.6 2012-12-23T09:02:01Z 46 2012-12-23T09:02:02Z 46.6 2012-12-23T09:02:03Z 47 2012-12-23T09:02:04Z 47 2012-12-23T09:02:08Z 47.4 2012-12-23T09:02:12Z 47.8 2012-12-23T09:02:13Z 48.2 2012-12-23T09:02:14Z 48.8 2012-12-23T09:02:15Z 49.2 2012-12-23T09:02:16Z 49.2 2012-12-23T09:02:21Z 49.6 2012-12-23T09:02:23Z 50 2012-12-23T09:02:24Z 50.4 2012-12-23T09:02:25Z 50.8 2012-12-23T09:02:26Z 51.2 2012-12-23T09:02:27Z 51.2 2012-12-23T09:02:31Z 51.2 2012-12-23T09:02:35Z 51.2 2012-12-23T09:02:36Z 51.6 2012-12-23T09:02:37Z 52 2012-12-23T09:02:38Z 52.4 2012-12-23T09:02:39Z 52.8 2012-12-23T09:02:40Z 53.2 2012-12-23T09:02:41Z 53.2 2012-12-23T09:02:43Z 53.2 2012-12-23T09:02:46Z 53.2 2012-12-23T09:02:52Z 53.2 2012-12-23T09:02:59Z 53.2 2012-12-23T09:03:02Z 53.6 2012-12-23T09:03:04Z 54 2012-12-23T09:03:05Z 54.4 2012-12-23T09:03:06Z 54.8 2012-12-23T09:03:07Z 55.2 2012-12-23T09:03:08Z 55.8 2012-12-23T09:03:12Z 56.2 2012-12-23T09:03:13Z 56.6 2012-12-23T09:03:14Z 57 2012-12-23T09:03:15Z 57.4 2012-12-23T09:03:16Z 57.4 2012-12-23T09:03:20Z 58 2012-12-23T09:03:21Z 58.4 2012-12-23T09:03:22Z 58.8 2012-12-23T09:03:23Z 59.2 2012-12-23T09:03:24Z 59.6 2012-12-23T09:03:25Z 59.6 2012-12-23T09:03:26Z 59.6 2012-12-23T09:03:28Z 60.2 2012-12-23T09:03:32Z 60.6 2012-12-23T09:03:33Z 61.4 2012-12-23T09:03:34Z 62 2012-12-23T09:03:35Z 62 2012-12-23T09:03:37Z 62 2012-12-23T09:03:38Z 62 2012-12-23T09:03:40Z 62.4 2012-12-23T09:03:41Z 62.8 2012-12-23T09:03:42Z 63.2 2012-12-23T09:03:43Z 63.6 2012-12-23T09:03:44Z 64 2012-12-23T09:03:45Z 64.4 2012-12-23T09:03:49Z 64.8 2012-12-23T09:03:50Z 65.2 2012-12-23T09:03:51Z 65.6 2012-12-23T09:03:52Z 66.2 2012-12-23T09:03:53Z 66.2 2012-12-23T09:03:55Z 66.2 2012-12-23T09:04:01Z 68.2 2012-12-23T09:04:08Z 68.2 2012-12-23T09:04:11Z 68.2 2012-12-23T09:04:15Z 68.2 2012-12-23T09:04:17Z 68.6 2012-12-23T09:04:29Z 69 2012-12-23T09:04:30Z 69.4 2012-12-23T09:04:31Z 69.8 2012-12-23T09:04:32Z 70.2 2012-12-23T09:04:33Z 70.2 2012-12-23T09:04:37Z 70.2 2012-12-23T09:04:44Z 70.2 2012-12-23T09:04:47Z 70.6 2012-12-23T09:04:49Z 71 2012-12-23T09:04:50Z 71.4 2012-12-23T09:04:51Z 71.8 2012-12-23T09:04:52Z 72.2 2012-12-23T09:04:58Z 72.2 2012-12-23T09:05:01Z 72.2 2012-12-23T09:05:04Z 72.2 2012-12-23T09:05:10Z 72.2 2012-12-23T09:05:11Z 72.2 2012-12-23T09:05:14Z 72.2 2012-12-23T09:05:17Z 72.2 2012-12-23T09:05:20Z 72.6 2012-12-23T09:05:23Z 73 2012-12-23T09:05:24Z 73.4 2012-12-23T09:05:25Z 73.8 2012-12-23T09:05:26Z 74.2 2012-12-23T09:05:27Z 74.2 2012-12-23T09:05:31Z 74.2 2012-12-23T09:05:32Z 74.2 2012-12-23T09:05:34Z 75 2012-12-23T09:05:40Z 75.4 2012-12-23T09:05:41Z 75.8 2012-12-23T09:05:42Z 76.2 2012-12-23T09:05:43Z 76.2 2012-12-23T09:05:46Z 76.2 2012-12-23T09:05:47Z 76.2 2012-12-23T09:05:50Z 76.2 2012-12-23T09:05:54Z 76.8 2012-12-23T09:05:57Z 77.2 2012-12-23T09:05:58Z 77.6 2012-12-23T09:05:59Z 78 2012-12-23T09:06:00Z 78.4 2012-12-23T09:06:01Z 78.4 2012-12-23T09:06:04Z 78.4 2012-12-23T09:06:12Z 78.4 2012-12-23T09:06:13Z 78.4 2012-12-23T09:06:18Z 78.4 2012-12-23T09:06:20Z 78.4 2012-12-23T09:06:22Z 78.8 2012-12-23T09:06:24Z 79.2 2012-12-23T09:06:25Z 80.2 2012-12-23T09:06:26Z 80.6 2012-12-23T09:06:27Z 80.6 2012-12-23T09:06:31Z 80.6 2012-12-23T09:06:33Z 80.6 2012-12-23T09:06:37Z 80.6 2012-12-23T09:06:39Z 80.6 2012-12-23T09:06:41Z 80.6 2012-12-23T09:06:43Z 80.6 2012-12-23T09:06:54Z 80.6 2012-12-23T09:06:56Z 81 2012-12-23T09:07:08Z 81.4 2012-12-23T09:07:09Z 81.8 2012-12-23T09:07:10Z 82.2 2012-12-23T09:07:11Z 82.6 2012-12-23T09:07:12Z 82.6 2012-12-23T09:07:18Z 82.6 2012-12-23T09:07:25Z 83 2012-12-23T09:07:29Z 83.4 2012-12-23T09:07:30Z 83.8 2012-12-23T09:07:31Z 84.2 2012-12-23T09:07:32Z 84.8 2012-12-23T09:07:33Z 84.8 2012-12-23T09:07:38Z 84.8 2012-12-23T09:07:40Z 84.8 2012-12-23T09:07:42Z 84.8 2012-12-23T09:07:46Z 84.8 2012-12-23T09:07:48Z 85.2 2012-12-23T09:07:50Z 85.6 2012-12-23T09:07:51Z 86 2012-12-23T09:07:52Z 86.4 2012-12-23T09:07:53Z 86.8 2012-12-23T09:07:54Z 86.8 2012-12-23T09:08:02Z 86.8 2012-12-23T09:08:09Z 86.8 2012-12-23T09:08:16Z 88.4 2012-12-23T09:08:23Z 88.8 2012-12-23T09:08:24Z 88.8 2012-12-23T09:08:26Z 88.8 2012-12-23T09:08:27Z 88.8 2012-12-23T09:08:28Z 88.8 2012-12-23T09:08:32Z 89.2 2012-12-23T09:08:37Z 89.6 2012-12-23T09:08:38Z 90 2012-12-23T09:08:39Z 90.4 2012-12-23T09:08:40Z 90.8 2012-12-23T09:08:41Z 90.8 2012-12-23T09:08:43Z 90.8 2012-12-23T09:08:44Z 90.8 2012-12-23T09:08:50Z 91.2 2012-12-23T09:08:53Z 92.2 2012-12-23T09:08:54Z 92.6 2012-12-23T09:08:55Z 93 2012-12-23T09:08:56Z 93 2012-12-23T09:09:01Z 93.4 2012-12-23T09:09:04Z 94 2012-12-23T09:09:05Z 94.4 2012-12-23T09:09:06Z 94.8 2012-12-23T09:09:07Z 95.2 2012-12-23T09:09:08Z 95.2 2012-12-23T09:09:13Z 95.6 2012-12-23T09:09:18Z 96.4 2012-12-23T09:09:19Z 96.8 2012-12-23T09:09:20Z 97.2 2012-12-23T09:09:21Z 97.2 2012-12-23T09:09:25Z 97.2 2012-12-23T09:09:32Z 97.2 2012-12-23T09:09:38Z 97.2 2012-12-23T09:09:44Z 97.2 2012-12-23T09:09:49Z 99.4 2012-12-23T09:11:27Z 99.4 2012-12-23T09:11:28Z 99.4 2012-12-23T09:11:29Z 99.4 2012-12-23T09:11:31Z 99.4 2012-12-23T09:11:36Z 99.4 2012-12-23T09:11:42Z 99.4 2012-12-23T09:11:47Z 99.4 2012-12-23T09:11:48Z 99.8 2012-12-23T09:11:49Z 100.2 2012-12-23T09:11:50Z 100.6 2012-12-23T09:11:51Z 101 2012-12-23T09:11:52Z 101.4 2012-12-23T09:11:53Z 101.4 2012-12-23T09:11:55Z 101.4 2012-12-23T09:11:59Z 101.4 2012-12-23T09:12:02Z 101.8 2012-12-23T09:12:03Z 102.2 2012-12-23T09:12:04Z 102.6 2012-12-23T09:12:05Z 103 2012-12-23T09:12:06Z 103.4 2012-12-23T09:12:07Z 103.4 2012-12-23T09:12:09Z 103.4 2012-12-23T09:12:15Z 103.4 2012-12-23T09:12:21Z 103.8 2012-12-23T09:12:23Z 104.2 2012-12-23T09:12:24Z 104.8 2012-12-23T09:12:25Z 105.2 2012-12-23T09:12:26Z 105.6 2012-12-23T09:12:27Z 105.6 2012-12-23T09:12:28Z 105.6 2012-12-23T09:12:38Z 105.6 2012-12-23T09:12:47Z 105.6 2012-12-23T09:12:55Z 105.6 2012-12-23T09:13:03Z 105.6 2012-12-23T09:13:10Z 105.6 2012-12-23T09:13:11Z 105.6 2012-12-23T09:13:14Z 105.6 2012-12-23T09:13:17Z 105.6 2012-12-23T09:13:18Z 105.6 2012-12-23T09:13:21Z 105.6 2012-12-23T09:13:24Z 105 2012-12-23T09:13:25Z 104.2 2012-12-23T09:13:26Z 103.8 2012-12-23T09:13:27Z 103.4 2012-12-23T09:13:28Z 103.4 2012-12-23T09:13:30Z 103.4 2012-12-23T09:13:33Z 103.4 2012-12-23T09:13:40Z 103.4 2012-12-23T09:13:47Z 103 2012-12-23T09:13:50Z 102.6 2012-12-23T09:13:51Z 102 2012-12-23T09:13:52Z 101.6 2012-12-23T09:13:53Z 101.2 2012-12-23T09:13:54Z 101.2 2012-12-23T09:13:55Z 101.6 2012-12-23T09:13:56Z 102.2 2012-12-23T09:13:57Z 102.6 2012-12-23T09:13:58Z 103 2012-12-23T09:13:59Z 103.4 2012-12-23T09:14:00Z 103.4 2012-12-23T09:14:02Z 103.4 2012-12-23T09:14:04Z 103.4 2012-12-23T09:14:06Z 103.4 2012-12-23T09:14:07Z 103.4 2012-12-23T09:14:08Z 103.4 2012-12-23T09:14:12Z 103.4 2012-12-23T09:14:17Z 103.4 2012-12-23T09:14:20Z 103.8 2012-12-23T09:14:21Z 104.2 2012-12-23T09:14:22Z 104.6 2012-12-23T09:14:23Z 105 2012-12-23T09:14:24Z 105.4 2012-12-23T09:14:25Z 105.4 2012-12-23T09:14:27Z 105.4 2012-12-23T09:14:33Z 105.4 2012-12-23T09:14:35Z 105.4 2012-12-23T09:14:36Z 106 2012-12-23T09:14:38Z 106.4 2012-12-23T09:14:39Z 107.4 2012-12-23T09:14:40Z 107.8 2012-12-23T09:14:41Z 107.8 2012-12-23T09:14:43Z 107.8 2012-12-23T09:14:50Z 107.8 2012-12-23T09:14:52Z 107.8 2012-12-23T09:14:56Z 107.8 2012-12-23T09:15:02Z 108.2 2012-12-23T09:15:03Z 109 2012-12-23T09:15:04Z 109.4 2012-12-23T09:15:05Z 110 2012-12-23T09:15:06Z 110.4 2012-12-23T09:15:07Z 111 2012-12-23T09:15:08Z 111.4 2012-12-23T09:15:09Z 112 2012-12-23T09:15:10Z 112 2012-12-23T09:15:12Z 112 2012-12-23T09:15:17Z 112 2012-12-23T09:15:21Z 112 2012-12-23T09:15:28Z 112 2012-12-23T09:15:35Z 112 2012-12-23T09:15:40Z 112 2012-12-23T09:15:41Z 112 2012-12-23T09:15:44Z 112 2012-12-23T09:15:48Z 112 2012-12-23T09:15:57Z 112 2012-12-23T09:15:58Z 112 2012-12-23T09:16:03Z 112 2012-12-23T09:16:09Z 112 2012-12-23T09:16:10Z 112.4 2012-12-23T09:16:11Z 112.8 2012-12-23T09:16:12Z 113.2 2012-12-23T09:16:13Z 113.6 2012-12-23T09:16:14Z 114 2012-12-23T09:16:15Z 114 2012-12-23T09:16:17Z 114 2012-12-23T09:16:19Z 114 2012-12-23T09:16:22Z 114 2012-12-23T09:16:25Z 114 2012-12-23T09:16:28Z 114 2012-12-23T09:16:29Z 114 2012-12-23T09:16:32Z 114 2012-12-23T09:16:39Z 114 2012-12-23T09:16:42Z 113.6 2012-12-23T09:16:44Z 113.2 2012-12-23T09:16:45Z 112.8 2012-12-23T09:16:46Z 112.2 2012-12-23T09:16:47Z 111.8 2012-12-23T09:16:48Z 111.8 2012-12-23T09:16:54Z 111.8 2012-12-23T09:16:58Z 111.8 2012-12-23T09:17:00Z 111.8 2012-12-23T09:17:05Z 111.8 2012-12-23T09:17:08Z 111.8 2012-12-23T09:17:16Z 111.8 2012-12-23T09:17:17Z 111.8 2012-12-23T09:17:22Z 111.8 2012-12-23T09:17:24Z 111.8 2012-12-23T09:17:29Z 111.8 2012-12-23T09:17:32Z 111.8 2012-12-23T09:17:35Z 111.8 2012-12-23T09:17:42Z 111.8 2012-12-23T09:17:48Z 111.8 2012-12-23T09:17:54Z 111.8 2012-12-23T09:18:02Z 111.8 2012-12-23T09:18:10Z 111.8 2012-12-23T09:18:18Z 111.8 2012-12-23T09:18:25Z 111.8 2012-12-23T09:18:26Z 111.8 2012-12-23T09:18:33Z 111.8 2012-12-23T09:18:39Z 111.8 2012-12-23T09:18:40Z 111.8 2012-12-23T09:18:44Z 111.4 2012-12-23T09:18:45Z 111 2012-12-23T09:18:46Z 110.2 2012-12-23T09:18:47Z 109.8 2012-12-23T09:18:48Z 109.8 2012-12-23T09:18:49Z 109.8 2012-12-23T09:18:51Z 109.8 2012-12-23T09:18:54Z 109.8 2012-12-23T09:18:59Z 109.8 2012-12-23T09:19:06Z 109.8 2012-12-23T09:19:15Z 110.2 2012-12-23T09:19:18Z 110.6 2012-12-23T09:19:19Z 111 2012-12-23T09:19:20Z 111.4 2012-12-23T09:19:21Z 111.8 2012-12-23T09:19:22Z 111.8 2012-12-23T09:19:29Z 111.8 2012-12-23T09:19:33Z 111.8 2012-12-23T09:19:36Z 111.8 2012-12-23T09:19:42Z 111.8 2012-12-23T09:19:43Z 111.8 2012-12-23T09:19:51Z 111.8 2012-12-23T09:19:59Z 111.8 2012-12-23T09:20:05Z 111.8 2012-12-23T09:20:10Z 111.8 2012-12-23T09:20:15Z 111.8 2012-12-23T09:20:20Z 111.8 2012-12-23T09:20:26Z 111.8 2012-12-23T09:20:32Z 111.8 2012-12-23T09:20:38Z 111.8 2012-12-23T09:20:45Z 111.8 2012-12-23T09:20:52Z 111.8 2012-12-23T09:20:58Z 111.8 2012-12-23T09:21:02Z 111.8 2012-12-23T09:21:04Z 111.8 2012-12-23T09:21:11Z 111.8 2012-12-23T09:21:18Z 112.2 2012-12-23T09:21:23Z 112.6 2012-12-23T09:21:24Z 113 2012-12-23T09:21:25Z 113.4 2012-12-23T09:21:26Z 113.8 2012-12-23T09:21:27Z 113.8 2012-12-23T09:21:31Z 113.8 2012-12-23T09:21:36Z 113.8 2012-12-23T09:21:43Z 113.8 2012-12-23T09:21:48Z 113.8 2012-12-23T09:21:49Z 114.2 2012-12-23T09:21:55Z 114.6 2012-12-23T09:21:56Z 115 2012-12-23T09:21:57Z 115.4 2012-12-23T09:21:58Z 115.8 2012-12-23T09:21:59Z 115.8 2012-12-23T09:22:02Z 115.8 2012-12-23T09:22:09Z 115.8 2012-12-23T09:22:14Z 115.8 2012-12-23T09:22:16Z 115.8 2012-12-23T09:22:22Z 115.8 2012-12-23T09:22:30Z 115.8 2012-12-23T09:22:33Z 115.8 2012-12-23T09:22:35Z 115.8 2012-12-23T09:22:42Z 115.8 2012-12-23T09:22:49Z 115.8 2012-12-23T09:22:55Z 115.8 2012-12-23T09:22:59Z 115.8 2012-12-23T09:23:02Z 115.8 2012-12-23T09:23:03Z 115.8 2012-12-23T09:23:07Z 115.8 2012-12-23T09:23:12Z 115.8 2012-12-23T09:23:18Z 115.8 2012-12-23T09:23:19Z 115.8 2012-12-23T09:23:22Z 115.8 2012-12-23T09:23:24Z 115.8 2012-12-23T09:23:26Z 115.8 2012-12-23T09:23:30Z 115.8 2012-12-23T09:23:35Z 115.8 2012-12-23T09:23:37Z 115.8 2012-12-23T09:23:39Z 115.8 2012-12-23T09:23:43Z 115.8 2012-12-23T09:23:44Z 115.8 2012-12-23T09:23:48Z 115.8 2012-12-23T09:23:51Z 115.8 2012-12-23T09:23:52Z 115.8 2012-12-23T09:23:56Z 115.8 2012-12-23T09:23:57Z 115.8 2012-12-23T09:24:01Z 115.8 2012-12-23T09:24:02Z 115.8 2012-12-23T09:24:03Z 115.8 2012-12-23T09:24:09Z 115.4 2012-12-23T09:24:15Z 115 2012-12-23T09:24:16Z 114.6 2012-12-23T09:24:17Z 114.2 2012-12-23T09:24:18Z 113.6 2012-12-23T09:24:19Z 113.6 2012-12-23T09:24:21Z 113.6 2012-12-23T09:24:26Z 113.6 2012-12-23T09:24:30Z 113.6 2012-12-23T09:24:31Z 113.6 2012-12-23T09:24:37Z 113.6 2012-12-23T09:24:43Z 113.2 2012-12-23T09:24:44Z 112.8 2012-12-23T09:24:45Z 112.4 2012-12-23T09:24:46Z 112 2012-12-23T09:24:47Z 111.6 2012-12-23T09:24:48Z 111.6 2012-12-23T09:24:53Z 111.6 2012-12-23T09:24:54Z 111.6 2012-12-23T09:24:59Z 111.6 2012-12-23T09:25:04Z 111.6 2012-12-23T09:25:09Z 111.6 2012-12-23T09:25:11Z 111.2 2012-12-23T09:25:13Z 110.8 2012-12-23T09:25:14Z 110.4 2012-12-23T09:25:15Z 110 2012-12-23T09:25:16Z 109.6 2012-12-23T09:25:17Z 109.6 2012-12-23T09:25:19Z 109.6 2012-12-23T09:25:23Z 109.6 2012-12-23T09:25:24Z 109.6 2012-12-23T09:25:28Z 109.6 2012-12-23T09:25:30Z 109.6 2012-12-23T09:25:33Z 109.6 2012-12-23T09:25:34Z 109.6 2012-12-23T09:25:35Z 109.6 2012-12-23T09:25:37Z 109.6 2012-12-23T09:25:42Z 109.6 2012-12-23T09:25:43Z 109.6 2012-12-23T09:25:46Z 109.6 2012-12-23T09:25:51Z 109.6 2012-12-23T09:25:56Z 109.6 2012-12-23T09:26:02Z 109.6 2012-12-23T09:26:05Z 109.6 2012-12-23T09:26:06Z 109.6 2012-12-23T09:26:12Z 109.6 2012-12-23T09:26:17Z 109.2 2012-12-23T09:26:19Z 108.8 2012-12-23T09:26:20Z 108.4 2012-12-23T09:26:21Z 107.8 2012-12-23T09:26:22Z 107.4 2012-12-23T09:26:23Z 107.4 2012-12-23T09:26:25Z 107.4 2012-12-23T09:26:28Z 107 2012-12-23T09:26:30Z 106.6 2012-12-23T09:26:31Z 106.2 2012-12-23T09:26:32Z 105.8 2012-12-23T09:26:33Z 105.4 2012-12-23T09:26:34Z 105.4 2012-12-23T09:26:38Z 105.4 2012-12-23T09:26:44Z 105.4 2012-12-23T09:26:49Z 105.4 2012-12-23T09:26:55Z 105.4 2012-12-23T09:26:59Z 105.4 2012-12-23T09:27:06Z 105.4 2012-12-23T09:27:12Z 105.4 2012-12-23T09:27:18Z 105.4 2012-12-23T09:27:23Z 105.4 2012-12-23T09:27:25Z 105.4 2012-12-23T09:28:13Z 105.4 2012-12-23T09:28:15Z 105.4 2012-12-23T09:28:17Z 105.4 2012-12-23T09:28:18Z 105.4 2012-12-23T09:29:41Z 105.4 2012-12-23T09:29:42Z 105.4 2012-12-23T09:29:47Z 105.4 2012-12-23T09:29:50Z 105.4 2012-12-23T09:29:54Z 105.4 2012-12-23T09:30:00Z 105.4 2012-12-23T09:30:04Z 105.8 2012-12-23T09:30:06Z 106.2 2012-12-23T09:30:07Z 106.6 2012-12-23T09:30:08Z 107 2012-12-23T09:30:09Z 107.6 2012-12-23T09:30:10Z 107.6 2012-12-23T09:30:12Z 107.6 2012-12-23T09:30:17Z 107.6 2012-12-23T09:30:18Z 108 2012-12-23T09:30:19Z 108.8 2012-12-23T09:30:20Z 109.2 2012-12-23T09:30:21Z 109.6 2012-12-23T09:30:22Z 109.6 2012-12-23T09:30:24Z 109.6 2012-12-23T09:30:28Z 109.6 2012-12-23T09:30:30Z 110 2012-12-23T09:30:34Z 110.4 2012-12-23T09:30:35Z 110.8 2012-12-23T09:30:36Z 111.2 2012-12-23T09:30:37Z 111.6 2012-12-23T09:30:38Z 111.6 2012-12-23T09:30:43Z 111.6 2012-12-23T09:30:44Z 111.6 2012-12-23T09:30:48Z 111.6 2012-12-23T09:30:50Z 111.6 2012-12-23T09:30:52Z 111.6 2012-12-23T09:30:54Z 112 2012-12-23T09:30:55Z 112.4 2012-12-23T09:30:56Z 112.8 2012-12-23T09:30:57Z 113.2 2012-12-23T09:30:58Z 113.6 2012-12-23T09:30:59Z 113.6 2012-12-23T09:31:02Z 113.6 2012-12-23T09:31:09Z 113.6 2012-12-23T09:31:15Z 113.6 2012-12-23T09:31:20Z 113.6 2012-12-23T09:31:23Z 113.6 2012-12-23T09:31:24Z 113.6 2012-12-23T09:31:28Z 113.6 2012-12-23T09:31:29Z 113.6 2012-12-23T09:31:33Z 113.6 2012-12-23T09:31:34Z 113.6 2012-12-23T09:31:38Z 113.6 2012-12-23T09:31:44Z 113.6 2012-12-23T09:31:50Z 113.6 2012-12-23T09:31:56Z 113.6 2012-12-23T09:32:00Z 113.6 2012-12-23T09:32:02Z 113.6 2012-12-23T09:32:08Z 113.6 2012-12-23T09:32:13Z 113.6 2012-12-23T09:32:20Z 113.6 2012-12-23T09:32:25Z 113.6 2012-12-23T09:32:26Z 113.6 2012-12-23T09:32:27Z 113.6 2012-12-23T09:32:28Z 113.6 2012-12-23T09:32:31Z 113.6 2012-12-23T09:32:32Z 113.6 2012-12-23T09:32:39Z 113.6 2012-12-23T09:32:41Z 113.6 2012-12-23T09:32:45Z 113.6 2012-12-23T09:32:50Z 113.6 2012-12-23T09:32:56Z 113.6 2012-12-23T09:33:02Z 113.6 2012-12-23T09:33:03Z 113.6 2012-12-23T09:33:06Z 113.6 2012-12-23T09:33:13Z 113.6 2012-12-23T09:33:19Z 113.6 2012-12-23T09:33:25Z 113.6 2012-12-23T09:33:30Z 113.6 2012-12-23T09:33:35Z 113.6 2012-12-23T09:33:41Z 113.6 2012-12-23T09:33:47Z 114.2 2012-12-23T09:33:51Z 114.6 2012-12-23T09:33:52Z 115 2012-12-23T09:33:53Z 115.4 2012-12-23T09:33:54Z 115.8 2012-12-23T09:33:55Z 115.8 2012-12-23T09:33:58Z 115.8 2012-12-23T09:34:03Z 115.8 2012-12-23T09:34:07Z 115.8 2012-12-23T09:34:12Z 115.8 2012-12-23T09:34:13Z 115.8 2012-12-23T09:34:18Z 115.8 2012-12-23T09:34:21Z 115.8 2012-12-23T09:34:27Z 115.8 2012-12-23T09:34:34Z 115.8 2012-12-23T09:34:39Z 115.8 2012-12-23T09:34:44Z 115.8 2012-12-23T09:34:46Z 115.8 2012-12-23T09:34:52Z 115.8 2012-12-23T09:34:59Z 115.8 2012-12-23T09:35:05Z 115.8 2012-12-23T09:35:10Z 116.2 2012-12-23T09:35:13Z 116.6 2012-12-23T09:35:14Z 117 2012-12-23T09:35:15Z 117.4 2012-12-23T09:35:16Z 117.8 2012-12-23T09:35:17Z 117.8 2012-12-23T09:35:19Z 117.8 2012-12-23T09:35:26Z 117.8 2012-12-23T09:35:28Z 117.8 2012-12-23T09:35:32Z 117.8 2012-12-23T09:35:39Z 117.8 2012-12-23T09:35:42Z 117.8 2012-12-23T09:35:43Z 117.8 2012-12-23T09:35:47Z 117.8 2012-12-23T09:35:52Z 117.8 2012-12-23T09:35:55Z 117.8 2012-12-23T09:35:57Z 117.8 2012-12-23T09:36:01Z 117.8 2012-12-23T09:36:02Z 117.8 2012-12-23T09:36:07Z 117.8 2012-12-23T09:36:12Z 117.8 2012-12-23T09:36:14Z 117.8 2012-12-23T09:36:17Z 117.8 2012-12-23T09:36:18Z 117.8 2012-12-23T09:36:19Z 117.8 2012-12-23T09:36:22Z 117.8 2012-12-23T09:36:29Z 117.8 2012-12-23T09:36:37Z 117.8 2012-12-23T09:36:44Z 117.8 2012-12-23T09:36:47Z 117.8 2012-12-23T09:36:50Z 117.8 2012-12-23T09:36:53Z 117.8 2012-12-23T09:36:55Z 117.8 2012-12-23T09:36:56Z 117.8 2012-12-23T09:37:01Z 117.8 2012-12-23T09:37:06Z 117.8 2012-12-23T09:37:14Z 118.6 2012-12-23T09:37:20Z 119.2 2012-12-23T09:37:21Z 119.6 2012-12-23T09:37:22Z 120 2012-12-23T09:37:23Z 120 2012-12-23T09:37:26Z 120 2012-12-23T09:37:27Z 120 2012-12-23T09:37:30Z 120 2012-12-23T09:37:34Z 120 2012-12-23T09:37:50Z 120 2012-12-23T09:37:51Z 120 2012-12-23T09:37:53Z 120 2012-12-23T09:37:58Z 120 2012-12-23T09:38:03Z 120 2012-12-23T09:38:08Z 120 2012-12-23T09:38:13Z 120 2012-12-23T09:38:17Z 120 2012-12-23T09:38:18Z 120 2012-12-23T09:38:19Z 119.6 2012-12-23T09:38:21Z 119.2 2012-12-23T09:38:22Z 118.8 2012-12-23T09:38:23Z 118.4 2012-12-23T09:38:24Z 118 2012-12-23T09:38:25Z 118 2012-12-23T09:38:28Z 118 2012-12-23T09:38:32Z 118 2012-12-23T09:38:36Z 118 2012-12-23T09:38:38Z 118 2012-12-23T09:38:39Z 118 2012-12-23T09:38:41Z 118 2012-12-23T09:40:19Z 118 2012-12-23T09:40:20Z 118 2012-12-23T09:40:23Z 118 2012-12-23T09:40:25Z 118 2012-12-23T09:40:29Z 118 2012-12-23T09:40:37Z 118 2012-12-23T09:40:40Z 118 2012-12-23T09:40:44Z 118 2012-12-23T09:40:49Z 118 2012-12-23T09:40:50Z 118 2012-12-23T09:40:54Z 118 2012-12-23T09:40:57Z 118 2012-12-23T09:41:01Z 118 2012-12-23T09:41:03Z 118 2012-12-23T09:41:06Z 118 2012-12-23T09:41:09Z 117.6 2012-12-23T09:41:12Z 117.2 2012-12-23T09:41:13Z 116.8 2012-12-23T09:41:14Z 116.4 2012-12-23T09:41:15Z 116 2012-12-23T09:41:16Z 116 2012-12-23T09:41:19Z 116 2012-12-23T09:41:20Z 116 2012-12-23T09:41:24Z 116 2012-12-23T09:41:28Z 116 2012-12-23T09:41:29Z 116 2012-12-23T09:41:33Z 116 2012-12-23T09:41:35Z 116 2012-12-23T09:41:37Z 116 2012-12-23T09:41:39Z 116 2012-12-23T09:41:41Z 116 2012-12-23T09:41:48Z 116 2012-12-23T09:41:49Z 116 2012-12-23T09:41:52Z 116 2012-12-23T09:41:55Z 116 2012-12-23T09:41:56Z 115.4 2012-12-23T09:41:57Z 114.8 2012-12-23T09:41:58Z 114.4 2012-12-23T09:41:59Z 113.8 2012-12-23T09:42:00Z 113.4 2012-12-23T09:42:01Z 113.4 2012-12-23T09:42:06Z 113.4 2012-12-23T09:42:12Z 113.4 2012-12-23T09:42:18Z 112.8 2012-12-23T09:42:21Z 112.2 2012-12-23T09:42:22Z 111.8 2012-12-23T09:42:23Z 111.2 2012-12-23T09:42:24Z 110.8 2012-12-23T09:42:25Z 110.8 2012-12-23T09:42:28Z 110.8 2012-12-23T09:42:32Z 110.8 2012-12-23T09:42:36Z 110.8 2012-12-23T09:42:40Z 110.8 2012-12-23T09:42:42Z 110.8 2012-12-23T09:42:47Z 110.8 2012-12-23T09:42:52Z 110.8 2012-12-23T09:42:55Z 110.8 2012-12-23T09:42:56Z 110.8 2012-12-23T09:42:59Z 110.8 2012-12-23T09:43:02Z 110.8 2012-12-23T09:43:07Z 110.8 2012-12-23T09:43:13Z 110.8 2012-12-23T09:43:18Z 110.8 2012-12-23T09:43:23Z 110.8 2012-12-23T09:43:28Z 109.6 2012-12-23T09:43:30Z 109.2 2012-12-23T09:43:31Z 108.6 2012-12-23T09:43:32Z 108.2 2012-12-23T09:43:33Z 107.8 2012-12-23T09:43:34Z 107.4 2012-12-23T09:43:35Z 107 2012-12-23T09:43:36Z 106.6 2012-12-23T09:43:37Z 106.2 2012-12-23T09:43:38Z 105.8 2012-12-23T09:43:39Z 105.2 2012-12-23T09:43:40Z 104.8 2012-12-23T09:43:41Z 104.4 2012-12-23T09:43:42Z 104 2012-12-23T09:43:43Z 104 2012-12-23T09:43:44Z 104 2012-12-23T09:43:46Z 104 2012-12-23T09:43:48Z 104 2012-12-23T09:43:53Z 104 2012-12-23T09:43:56Z 104 2012-12-23T09:43:57Z 104 2012-12-23T09:44:01Z 104 2012-12-23T09:44:02Z 104 2012-12-23T09:44:07Z 104 2012-12-23T09:44:10Z 104 2012-12-23T09:44:13Z 104 2012-12-23T09:44:15Z 104 2012-12-23T09:44:16Z 104 2012-12-23T09:44:17Z 104 2012-12-23T09:44:18Z 104 2012-12-23T09:44:19Z 104 2012-12-23T09:44:23Z 104 2012-12-23T09:44:24Z 104 2012-12-23T09:44:25Z 104 2012-12-23T09:44:28Z 104 2012-12-23T09:44:30Z 104 2012-12-23T09:44:33Z 104 2012-12-23T09:44:34Z 104 2012-12-23T09:44:35Z 104 2012-12-23T09:44:41Z 104 2012-12-23T09:44:47Z 104 2012-12-23T09:44:54Z 104 2012-12-23T09:44:59Z 104 2012-12-23T09:45:00Z 104 2012-12-23T09:45:03Z 104 2012-12-23T09:45:05Z 104 2012-12-23T09:45:10Z 104 2012-12-23T09:45:11Z 104 2012-12-23T09:45:14Z 104 2012-12-23T09:45:17Z 104 2012-12-23T09:45:19Z 104 2012-12-23T09:45:25Z 104 2012-12-23T09:45:31Z 104 2012-12-23T09:45:34Z 104 2012-12-23T09:45:36Z 104 2012-12-23T09:45:37Z 104 2012-12-23T09:45:40Z 104 2012-12-23T09:45:41Z 104 2012-12-23T09:45:43Z 104 2012-12-23T09:45:46Z 103.6 2012-12-23T09:45:49Z 103.2 2012-12-23T09:45:50Z 102.8 2012-12-23T09:45:51Z 102.2 2012-12-23T09:45:52Z 101.8 2012-12-23T09:45:53Z 101.4 2012-12-23T09:45:54Z 101 2012-12-23T09:45:55Z 100.4 2012-12-23T09:45:56Z 99.6 2012-12-23T09:45:57Z 97.8 2012-12-23T09:45:58Z 96.8 2012-12-23T09:45:59Z 96 2012-12-23T09:46:00Z 95.4 2012-12-23T09:46:01Z 94.6 2012-12-23T09:46:02Z 93.8 2012-12-23T09:46:03Z 93 2012-12-23T09:46:04Z 92.2 2012-12-23T09:46:05Z 91.4 2012-12-23T09:46:06Z 90.8 2012-12-23T09:46:07Z 90.8 2012-12-23T09:46:09Z 90.2 2012-12-23T09:46:10Z 89.8 2012-12-23T09:46:11Z 89.2 2012-12-23T09:46:12Z 88.8 2012-12-23T09:46:13Z 88.4 2012-12-23T09:46:14Z 88.4 2012-12-23T09:46:15Z 88.4 2012-12-23T09:46:19Z 88.4 2012-12-23T09:46:24Z 88.4 2012-12-23T09:46:31Z 88.4 2012-12-23T09:46:34Z 88.4 2012-12-23T09:46:36Z 88.4 2012-12-23T09:46:42Z 88.4 2012-12-23T09:46:47Z 88.4 2012-12-23T09:46:53Z 88.8 2012-12-23T09:46:55Z 89.2 2012-12-23T09:46:56Z 89.6 2012-12-23T09:46:57Z 90 2012-12-23T09:46:58Z 90.4 2012-12-23T09:46:59Z 90.4 2012-12-23T09:47:00Z 90.4 2012-12-23T09:47:03Z 90.4 2012-12-23T09:47:05Z 90.4 2012-12-23T09:47:07Z 90.4 2012-12-23T09:47:10Z 90.4 2012-12-23T09:47:15Z 90.4 2012-12-23T09:47:16Z 90.4 2012-12-23T09:47:21Z 90.4 2012-12-23T09:47:22Z 90.4 2012-12-23T09:47:25Z 90.4 2012-12-23T09:47:28Z 90.4 2012-12-23T09:47:34Z 90.4 2012-12-23T09:47:39Z 90.4 2012-12-23T09:47:45Z 90 2012-12-23T09:47:50Z 89.6 2012-12-23T09:47:51Z 89.2 2012-12-23T09:47:52Z 88.6 2012-12-23T09:47:53Z 88.2 2012-12-23T09:47:54Z 88.2 2012-12-23T09:47:56Z 88.2 2012-12-23T09:48:00Z 88.2 2012-12-23T09:48:01Z 88.2 2012-12-23T09:48:04Z 87.8 2012-12-23T09:48:06Z 87.4 2012-12-23T09:48:07Z 87 2012-12-23T09:48:08Z 86.6 2012-12-23T09:48:09Z 86.2 2012-12-23T09:48:10Z 85.8 2012-12-23T09:48:12Z 85.4 2012-12-23T09:48:13Z 85 2012-12-23T09:48:14Z 84.6 2012-12-23T09:48:15Z 84.2 2012-12-23T09:48:16Z 84.2 2012-12-23T09:48:17Z 84.2 2012-12-23T09:48:18Z 84.2 2012-12-23T09:48:22Z 84.2 2012-12-23T09:48:29Z 84.2 2012-12-23T09:48:31Z 84.2 2012-12-23T09:48:34Z 83.8 2012-12-23T09:48:35Z 83.4 2012-12-23T09:48:36Z 83 2012-12-23T09:48:37Z 82.6 2012-12-23T09:48:38Z 82 2012-12-23T09:48:39Z 82 2012-12-23T09:48:42Z 81.6 2012-12-23T09:48:46Z 81.2 2012-12-23T09:48:47Z 80.8 2012-12-23T09:48:48Z 80.4 2012-12-23T09:48:49Z 80 2012-12-23T09:48:50Z 79.6 2012-12-23T09:48:54Z 79.2 2012-12-23T09:48:55Z 78.8 2012-12-23T09:48:56Z 78.2 2012-12-23T09:48:57Z 77.8 2012-12-23T09:48:58Z 77.8 2012-12-23T09:48:59Z 77.8 2012-12-23T09:49:06Z 77.8 2012-12-23T09:49:12Z 77.8 2012-12-23T09:49:13Z 77.8 2012-12-23T09:49:15Z 77.8 2012-12-23T09:49:17Z 77.8 2012-12-23T09:49:24Z 77.8 2012-12-23T09:49:28Z 77.8 2012-12-23T09:49:29Z 77.8 2012-12-23T09:49:32Z 77.8 2012-12-23T09:49:34Z 77.8 2012-12-23T09:49:36Z 77.8 2012-12-23T09:49:38Z 77.8 2012-12-23T09:49:43Z 77.8 2012-12-23T09:49:47Z 77.8 2012-12-23T09:49:48Z 77.8 2012-12-23T09:49:51Z 77.8 2012-12-23T09:50:00Z 77.8 2012-12-23T09:50:02Z 77.8 2012-12-23T09:50:04Z 77.8 2012-12-23T09:50:06Z 77.8 2012-12-23T09:50:10Z 77.8 2012-12-23T09:50:11Z 77.8 2012-12-23T09:50:15Z 77.8 2012-12-23T09:50:19Z 77.8 2012-12-23T09:50:21Z 77.4 2012-12-23T09:50:25Z 77 2012-12-23T09:50:26Z 76.6 2012-12-23T09:50:27Z 76.2 2012-12-23T09:50:28Z 75.8 2012-12-23T09:50:29Z 75.8 2012-12-23T09:50:32Z 75.4 2012-12-23T09:50:33Z 74.8 2012-12-23T09:50:34Z 74.4 2012-12-23T09:50:35Z 73.8 2012-12-23T09:50:36Z 73.4 2012-12-23T09:50:37Z 73.4 2012-12-23T09:50:40Z 73 2012-12-23T09:50:43Z 72.6 2012-12-23T09:50:44Z 72.2 2012-12-23T09:50:45Z 71.6 2012-12-23T09:50:46Z 71.2 2012-12-23T09:50:47Z 71.2 2012-12-23T09:50:48Z 70.8 2012-12-23T09:50:50Z 70.4 2012-12-23T09:50:51Z 70 2012-12-23T09:50:52Z 69.6 2012-12-23T09:50:53Z 69.2 2012-12-23T09:50:54Z 68.6 2012-12-23T09:50:58Z 68 2012-12-23T09:50:59Z 67.6 2012-12-23T09:51:00Z 67 2012-12-23T09:51:01Z 66.4 2012-12-23T09:51:02Z 66 2012-12-23T09:51:05Z 65.6 2012-12-23T09:51:06Z 65.2 2012-12-23T09:51:07Z 64.8 2012-12-23T09:51:08Z 64.2 2012-12-23T09:51:09Z 64.2 2012-12-23T09:51:10Z 63.8 2012-12-23T09:51:11Z 63.4 2012-12-23T09:51:12Z 62.8 2012-12-23T09:51:13Z 62.4 2012-12-23T09:51:14Z 61.8 2012-12-23T09:51:15Z 61.8 2012-12-23T09:51:16Z 61.8 2012-12-23T09:51:20Z 61.8 2012-12-23T09:51:21Z 61.8 2012-12-23T09:51:22Z 61.8 2012-12-23T09:51:27Z 61.8 2012-12-23T09:51:32Z 61.8 2012-12-23T09:51:34Z 61.4 2012-12-23T09:51:35Z 60.2 2012-12-23T09:51:36Z 59.8 2012-12-23T09:51:37Z 59.2 2012-12-23T09:51:38Z 58.8 2012-12-23T09:51:40Z 58.2 2012-12-23T09:51:41Z 57.8 2012-12-23T09:51:42Z 57.2 2012-12-23T09:51:43Z 56.8 2012-12-23T09:51:44Z 56.8 2012-12-23T09:51:46Z 56.8 2012-12-23T09:51:51Z 56.8 2012-12-23T09:51:58Z 56.8 2012-12-23T09:52:00Z 56.8 2012-12-23T09:52:03Z 57.2 2012-12-23T09:52:07Z 57.6 2012-12-23T09:52:08Z 58.2 2012-12-23T09:52:09Z 58.6 2012-12-23T09:52:10Z 59 2012-12-23T09:52:11Z 59 2012-12-23T09:52:16Z 59 2012-12-23T09:52:19Z 59 2012-12-23T09:52:22Z 59 2012-12-23T09:52:29Z 59 2012-12-23T09:52:30Z 59 2012-12-23T09:52:35Z 59 2012-12-23T09:52:39Z 59 2012-12-23T09:52:41Z 59 2012-12-23T09:52:43Z 58.6 2012-12-23T09:52:44Z 58.2 2012-12-23T09:52:45Z 57.6 2012-12-23T09:52:46Z 57.2 2012-12-23T09:52:47Z 56.6 2012-12-23T09:52:48Z 56 2012-12-23T09:52:49Z 55 2012-12-23T09:52:50Z 54.4 2012-12-23T09:52:51Z 54.4 2012-12-23T09:52:52Z 54.4 2012-12-23T09:53:01Z 54.4 2012-12-23T09:53:05Z 54.4 2012-12-23T09:53:07Z 54.4 2012-12-23T09:53:08Z 53.4 2012-12-23T09:53:14Z 52.8 2012-12-23T09:53:15Z 52.2 2012-12-23T09:53:16Z 51.8 2012-12-23T09:53:17Z 52.2 2012-12-23T09:53:20Z 52.6 2012-12-23T09:53:21Z 53 2012-12-23T09:53:22Z 53.6 2012-12-23T09:53:23Z 54 2012-12-23T09:53:24Z 54 2012-12-23T09:53:26Z 54 2012-12-23T09:53:28Z 54 2012-12-23T09:53:32Z 54 2012-12-23T09:53:34Z 53.6 2012-12-23T09:53:37Z 53.2 2012-12-23T09:53:38Z 52.4 2012-12-23T09:53:39Z 52 2012-12-23T09:53:40Z 52 2012-12-23T09:53:44Z 51.6 2012-12-23T09:53:47Z 51.2 2012-12-23T09:53:48Z 50.8 2012-12-23T09:53:49Z 50.4 2012-12-23T09:53:50Z 50 2012-12-23T09:53:51Z 50 2012-12-23T09:53:53Z 50 2012-12-23T09:53:58Z 50 2012-12-23T09:54:00Z 50 2012-12-23T09:54:03Z 50 2012-12-23T09:54:04Z 50 2012-12-23T09:54:07Z 50 2012-12-23T09:54:09Z 50 2012-12-23T09:54:15Z 50 2012-12-23T09:54:22Z 50 2012-12-23T09:54:23Z 50 2012-12-23T09:54:27Z 50.8 2012-12-23T09:54:29Z 51.2 2012-12-23T09:54:30Z 51.6 2012-12-23T09:54:31Z 52 2012-12-23T09:54:32Z 52 2012-12-23T09:54:34Z 52 2012-12-23T09:54:41Z 52 2012-12-23T09:54:43Z 52 2012-12-23T09:54:47Z 52 2012-12-23T09:54:55Z 52 2012-12-23T09:54:56Z 52 2012-12-23T09:54:58Z 52 2012-12-23T09:55:00Z 52 2012-12-23T09:55:09Z 52 2012-12-23T09:55:15Z 52 2012-12-23T09:55:21Z 52 2012-12-23T09:55:27Z 52 2012-12-23T09:55:33Z 52 2012-12-23T09:55:34Z 52 2012-12-23T09:55:35Z 52 2012-12-23T09:55:37Z 52 2012-12-23T09:55:39Z 52 2012-12-23T09:55:47Z 52 2012-12-23T09:55:50Z 52 2012-12-23T09:55:54Z 52 2012-12-23T09:55:56Z 52 2012-12-23T09:56:02Z 52 2012-12-23T09:56:03Z 52 2012-12-23T09:56:09Z 52 2012-12-23T09:56:12Z 52 2012-12-23T09:56:15Z 52 2012-12-23T09:56:19Z 52 2012-12-23T09:56:22Z 52 2012-12-23T09:56:26Z 52 2012-12-23T09:56:29Z 52 2012-12-23T09:56:30Z 52 2012-12-23T09:56:35Z 52 2012-12-23T09:56:43Z 51.6 2012-12-23T09:56:47Z 51.2 2012-12-23T09:56:48Z 50.8 2012-12-23T09:56:49Z 50.2 2012-12-23T09:56:50Z 49.8 2012-12-23T09:56:51Z 49.8 2012-12-23T09:56:52Z 49.8 2012-12-23T09:56:58Z 49.8 2012-12-23T09:57:04Z 50.2 2012-12-23T09:57:08Z 50.6 2012-12-23T09:57:09Z 51 2012-12-23T09:57:10Z 51.4 2012-12-23T09:57:11Z 52 2012-12-23T09:57:12Z 52 2012-12-23T09:57:14Z 51.4 2012-12-23T09:57:17Z 51 2012-12-23T09:57:18Z 50.6 2012-12-23T09:57:19Z 50.2 2012-12-23T09:57:20Z 49.8 2012-12-23T09:57:21Z 49.8 2012-12-23T09:57:25Z 49.8 2012-12-23T09:57:26Z 49.8 2012-12-23T09:57:31Z 49.8 2012-12-23T09:57:32Z 49.8 2012-12-23T09:57:37Z 49.8 2012-12-23T09:57:39Z 49.8 2012-12-23T09:57:47Z 49.8 2012-12-23T09:57:54Z 50.2 2012-12-23T09:57:56Z 50.6 2012-12-23T09:57:57Z 51 2012-12-23T09:57:58Z 51.4 2012-12-23T09:57:59Z 51.8 2012-12-23T09:58:00Z 51.8 2012-12-23T09:58:08Z 51.8 2012-12-23T09:58:17Z 51.8 2012-12-23T09:58:25Z 51.8 2012-12-23T09:58:31Z 52.2 2012-12-23T09:58:34Z 52.6 2012-12-23T09:58:35Z 53.6 2012-12-23T09:58:36Z 54 2012-12-23T09:58:37Z 54 2012-12-23T09:58:38Z 54 2012-12-23T09:58:46Z 54 2012-12-23T09:58:54Z 54.4 2012-12-23T09:58:58Z 54.8 2012-12-23T09:58:59Z 55.6 2012-12-23T09:59:00Z 56 2012-12-23T09:59:01Z 56 2012-12-23T09:59:03Z 56 2012-12-23T09:59:09Z 56 2012-12-23T09:59:16Z 56 2012-12-23T09:59:20Z 56 2012-12-23T09:59:22Z 56.4 2012-12-23T09:59:23Z 56.8 2012-12-23T09:59:24Z 57.8 2012-12-23T09:59:25Z 58.2 2012-12-23T09:59:26Z 58.2 2012-12-23T09:59:27Z 58.2 2012-12-23T09:59:28Z 58.2 2012-12-23T09:59:30Z 58.2 2012-12-23T09:59:36Z 58.2 2012-12-23T09:59:38Z 58.2 2012-12-23T09:59:39Z 58.2 2012-12-23T09:59:44Z 58.2 2012-12-23T09:59:48Z 58.2 2012-12-23T09:59:49Z 58.2 2012-12-23T09:59:51Z 58.2 2012-12-23T09:59:52Z 58.2 2012-12-23T10:01:53Z 58.2 2012-12-23T10:01:54Z 58.2 2012-12-23T10:01:58Z 58.2 2012-12-23T10:02:02Z 58.2 2012-12-23T10:02:07Z 58.2 2012-12-23T10:02:08Z 58.6 2012-12-23T10:02:11Z 59 2012-12-23T10:02:12Z 59.4 2012-12-23T10:02:13Z 59.8 2012-12-23T10:02:14Z 60.2 2012-12-23T10:02:15Z 60.2 2012-12-23T10:02:16Z 60.2 2012-12-23T10:02:18Z 60.2 2012-12-23T10:02:21Z 60.2 2012-12-23T10:02:23Z 60.6 2012-12-23T10:02:26Z 61 2012-12-23T10:02:27Z 61.4 2012-12-23T10:02:28Z 61.8 2012-12-23T10:02:29Z 62.2 2012-12-23T10:02:30Z 62.2 2012-12-23T10:02:32Z 62.2 2012-12-23T10:02:33Z 62.2 2012-12-23T10:02:35Z 62.2 2012-12-23T10:02:38Z 62.6 2012-12-23T10:02:41Z 63 2012-12-23T10:02:42Z 64 2012-12-23T10:02:43Z 64.4 2012-12-23T10:02:44Z 64.4 2012-12-23T10:02:50Z 64.4 2012-12-23T10:02:51Z 64.8 2012-12-23T10:02:52Z 65.2 2012-12-23T10:02:53Z 65.6 2012-12-23T10:02:54Z 66 2012-12-23T10:02:55Z 66.4 2012-12-23T10:02:56Z 66.4 2012-12-23T10:02:57Z 66.4 2012-12-23T10:03:03Z 66.8 2012-12-23T10:03:08Z 67.2 2012-12-23T10:03:09Z 67.6 2012-12-23T10:03:10Z 68.2 2012-12-23T10:03:11Z 68.6 2012-12-23T10:03:12Z 68.6 2012-12-23T10:03:14Z 68.6 2012-12-23T10:03:16Z 68.6 2012-12-23T10:03:18Z 69 2012-12-23T10:03:22Z 69.4 2012-12-23T10:03:23Z 69.8 2012-12-23T10:03:24Z 70.2 2012-12-23T10:03:25Z 70.6 2012-12-23T10:03:26Z 70.6 2012-12-23T10:03:32Z 71 2012-12-23T10:03:35Z 71.6 2012-12-23T10:03:36Z 72 2012-12-23T10:03:37Z 72.4 2012-12-23T10:03:38Z 72.8 2012-12-23T10:03:39Z 72.8 2012-12-23T10:03:40Z 72.8 2012-12-23T10:03:44Z 72.8 2012-12-23T10:03:46Z 72.8 2012-12-23T10:03:47Z 73.2 2012-12-23T10:03:50Z 73.8 2012-12-23T10:03:51Z 74.2 2012-12-23T10:03:52Z 74.6 2012-12-23T10:03:53Z 75 2012-12-23T10:03:54Z 75 2012-12-23T10:04:01Z 75 2012-12-23T10:04:02Z 75 2012-12-23T10:04:06Z 75 2012-12-23T10:04:10Z 75.6 2012-12-23T10:04:13Z 76 2012-12-23T10:04:14Z 76.4 2012-12-23T10:04:15Z 76.8 2012-12-23T10:04:16Z 77.2 2012-12-23T10:04:17Z 77.2 2012-12-23T10:04:21Z 77.2 2012-12-23T10:04:23Z 77.2 2012-12-23T10:04:26Z 77.6 2012-12-23T10:04:30Z 78 2012-12-23T10:04:31Z 78.4 2012-12-23T10:04:32Z 78.8 2012-12-23T10:04:33Z 79.2 2012-12-23T10:04:34Z 79.2 2012-12-23T10:04:35Z 79.2 2012-12-23T10:04:36Z 79.2 2012-12-23T10:04:38Z 79.2 2012-12-23T10:04:40Z 80 2012-12-23T10:04:46Z 80.4 2012-12-23T10:04:47Z 80.8 2012-12-23T10:04:48Z 81.4 2012-12-23T10:04:49Z 81.4 2012-12-23T10:04:50Z 81.4 2012-12-23T10:04:52Z 81.4 2012-12-23T10:04:57Z 81.4 2012-12-23T10:04:58Z 81.4 2012-12-23T10:05:04Z 82.2 2012-12-23T10:05:11Z 82.6 2012-12-23T10:05:12Z 83 2012-12-23T10:05:13Z 83.4 2012-12-23T10:05:14Z 83.4 2012-12-23T10:05:15Z 83.4 2012-12-23T10:05:17Z 83.4 2012-12-23T10:05:20Z 83.4 2012-12-23T10:05:25Z 83.8 2012-12-23T10:05:27Z 84.4 2012-12-23T10:05:28Z 84.8 2012-12-23T10:05:29Z 85.2 2012-12-23T10:05:30Z 85.6 2012-12-23T10:05:31Z 85.6 2012-12-23T10:05:37Z 86 2012-12-23T10:05:42Z 86.4 2012-12-23T10:05:43Z 86.8 2012-12-23T10:05:44Z 87.4 2012-12-23T10:05:45Z 87.8 2012-12-23T10:05:46Z 87.8 2012-12-23T10:05:48Z 87.8 2012-12-23T10:05:54Z 87.8 2012-12-23T10:05:55Z 87.8 2012-12-23T10:05:58Z 87.8 2012-12-23T10:06:03Z 88.2 2012-12-23T10:06:04Z 88.6 2012-12-23T10:06:05Z 89 2012-12-23T10:06:06Z 89.4 2012-12-23T10:06:07Z 89.8 2012-12-23T10:06:08Z 89.8 2012-12-23T10:06:09Z 89.8 2012-12-23T10:06:16Z 89.8 2012-12-23T10:06:19Z 89.8 2012-12-23T10:06:21Z 89.8 2012-12-23T10:06:26Z 89.8 2012-12-23T10:06:27Z 89.8 2012-12-23T10:06:30Z 89.8 2012-12-23T10:06:33Z 89.8 2012-12-23T10:07:22Z 89.8 2012-12-23T10:07:25Z 89.8 2012-12-23T10:07:26Z 89.8 2012-12-23T10:07:28Z 89.8 2012-12-23T10:07:31Z 89.8 2012-12-23T10:07:35Z 90.2 2012-12-23T10:07:37Z 90.6 2012-12-23T10:07:38Z 91.6 2012-12-23T10:07:39Z 92 2012-12-23T10:07:40Z 92 2012-12-23T10:07:43Z 92 2012-12-23T10:07:47Z 92 2012-12-23T10:07:51Z 92 2012-12-23T10:07:54Z 92 2012-12-23T10:08:06Z 92 2012-12-23T10:08:09Z 92 2012-12-23T10:08:10Z 92 2012-12-23T10:08:13Z 92 2012-12-23T10:08:14Z 92 2012-12-23T10:08:15Z 92 2012-12-23T10:08:20Z 92 2012-12-23T10:08:22Z 92 2012-12-23T10:08:24Z 92.4 2012-12-23T10:08:28Z 93.2 2012-12-23T10:08:29Z 93.6 2012-12-23T10:08:30Z 94 2012-12-23T10:08:31Z 94 2012-12-23T10:08:36Z 94 2012-12-23T10:08:40Z 94 2012-12-23T10:08:45Z 94 2012-12-23T10:08:50Z 94 2012-12-23T10:08:51Z 94 2012-12-23T10:08:57Z 94 2012-12-23T10:08:58Z 94 2012-12-23T10:09:01Z 94 2012-12-23T10:09:02Z 94 2012-12-23T10:09:04Z 94 2012-12-23T10:09:08Z 94 2012-12-23T10:09:09Z 94 2012-12-23T10:09:12Z 94 2012-12-23T10:09:14Z 93.6 2012-12-23T10:09:15Z 93.2 2012-12-23T10:09:16Z 92.8 2012-12-23T10:09:17Z 92 2012-12-23T10:09:18Z 92 2012-12-23T10:09:20Z 92 2012-12-23T10:09:25Z 92 2012-12-23T10:09:26Z 92 2012-12-23T10:09:30Z 92 2012-12-23T10:09:32Z 92 2012-12-23T10:09:37Z 92 2012-12-23T10:09:38Z 92 2012-12-23T10:09:41Z 92 2012-12-23T10:09:43Z 92 2012-12-23T10:09:44Z 92 2012-12-23T10:09:46Z 92 2012-12-23T10:09:48Z 92 2012-12-23T10:09:49Z 92 2012-12-23T10:09:51Z 91.4 2012-12-23T10:09:52Z 91 2012-12-23T10:09:53Z 90.6 2012-12-23T10:09:54Z 90.2 2012-12-23T10:09:55Z 89.8 2012-12-23T10:09:56Z 89.8 2012-12-23T10:09:57Z 89.8 2012-12-23T10:09:58Z 89.8 2012-12-23T10:10:00Z 89.8 2012-12-23T10:10:03Z 89.8 2012-12-23T10:10:08Z 89.8 2012-12-23T10:10:09Z 89.8 2012-12-23T10:10:13Z 89.8 2012-12-23T10:10:15Z 89.8 2012-12-23T10:10:19Z 89.8 2012-12-23T10:10:21Z 89.8 2012-12-23T10:10:23Z 89.8 2012-12-23T10:10:24Z 89.8 2012-12-23T10:10:25Z 89.8 2012-12-23T10:10:29Z 89.8 2012-12-23T10:10:32Z 89.8 2012-12-23T10:10:33Z 89.8 2012-12-23T10:10:35Z 89.8 2012-12-23T10:10:37Z 89.8 2012-12-23T10:10:42Z 89.8 2012-12-23T10:10:46Z 89.8 2012-12-23T10:10:47Z 89.8 2012-12-23T10:10:52Z 90.2 2012-12-23T10:10:56Z 90.8 2012-12-23T10:10:57Z 91.8 2012-12-23T10:10:58Z 92.2 2012-12-23T10:10:59Z 92.2 2012-12-23T10:11:02Z 92.2 2012-12-23T10:11:08Z 92.6 2012-12-23T10:11:11Z 93 2012-12-23T10:11:12Z 93.6 2012-12-23T10:11:13Z 94 2012-12-23T10:11:14Z 94.4 2012-12-23T10:11:15Z 94.4 2012-12-23T10:11:22Z 94.4 2012-12-23T10:11:28Z 94.4 2012-12-23T10:11:29Z 94.4 2012-12-23T10:11:32Z 94.4 2012-12-23T10:11:38Z 94.4 2012-12-23T10:11:45Z 94.4 2012-12-23T10:11:50Z 94.4 2012-12-23T10:11:55Z 94.4 2012-12-23T10:12:00Z 94.4 2012-12-23T10:12:04Z 94.4 2012-12-23T10:12:07Z 94.4 2012-12-23T10:12:11Z 94.4 2012-12-23T10:12:16Z 94.4 2012-12-23T10:12:21Z 94.4 2012-12-23T10:12:23Z 94.4 2012-12-23T10:12:27Z 94 2012-12-23T10:12:29Z 93.6 2012-12-23T10:12:30Z 93.2 2012-12-23T10:12:31Z 92.8 2012-12-23T10:12:32Z 92.4 2012-12-23T10:12:33Z 92.4 2012-12-23T10:12:35Z 92.4 2012-12-23T10:12:37Z 92.4 2012-12-23T10:12:42Z 92.4 2012-12-23T10:12:46Z 92.4 2012-12-23T10:12:48Z 92.4 2012-12-23T10:12:55Z 92.4 2012-12-23T10:12:59Z 92.4 2012-12-23T10:13:01Z 92.4 2012-12-23T10:13:03Z 92.4 2012-12-23T10:13:06Z 92.4 2012-12-23T10:13:07Z 92.4 2012-12-23T10:13:09Z 92.4 2012-12-23T10:13:11Z 92.4 2012-12-23T10:13:12Z 92.4 2012-12-23T10:13:15Z 92.4 2012-12-23T10:13:17Z 92.4 2012-12-23T10:13:19Z 92.4 2012-12-23T10:13:21Z 92 2012-12-23T10:13:24Z 91.4 2012-12-23T10:13:25Z 91 2012-12-23T10:13:26Z 90.2 2012-12-23T10:13:27Z 90.2 2012-12-23T10:13:29Z 89.8 2012-12-23T10:13:30Z 89.4 2012-12-23T10:13:31Z 88.8 2012-12-23T10:13:32Z 88.4 2012-12-23T10:13:33Z 88 2012-12-23T10:13:34Z 88 2012-12-23T10:13:37Z 88 2012-12-23T10:13:41Z 87.6 2012-12-23T10:13:43Z 87.2 2012-12-23T10:13:44Z 86.8 2012-12-23T10:13:45Z 86.4 2012-12-23T10:13:46Z 86 2012-12-23T10:13:47Z 86 2012-12-23T10:13:49Z 86 2012-12-23T10:13:51Z 86 2012-12-23T10:13:54Z 86 2012-12-23T10:13:59Z 86 2012-12-23T10:14:01Z 86 2012-12-23T10:14:07Z 86 2012-12-23T10:14:12Z 86 2012-12-23T10:14:14Z 86 2012-12-23T10:14:17Z 86 2012-12-23T10:14:20Z 86 2012-12-23T10:14:27Z 86.4 2012-12-23T10:14:31Z 86.8 2012-12-23T10:14:32Z 87.2 2012-12-23T10:14:33Z 87.6 2012-12-23T10:14:34Z 88 2012-12-23T10:14:35Z 88 2012-12-23T10:14:40Z 88 2012-12-23T10:14:48Z 88 2012-12-23T10:14:54Z 88 2012-12-23T10:15:01Z 88 2012-12-23T10:15:09Z 88 2012-12-23T10:15:17Z 88 2012-12-23T10:15:24Z 88 2012-12-23T10:15:25Z 88 2012-12-23T10:15:30Z 87.6 2012-12-23T10:15:35Z 87 2012-12-23T10:15:36Z 86.6 2012-12-23T10:15:37Z 86.2 2012-12-23T10:15:38Z 85.8 2012-12-23T10:15:39Z 85.8 2012-12-23T10:15:43Z 85.8 2012-12-23T10:15:44Z 85.8 2012-12-23T10:15:48Z 85.8 2012-12-23T10:15:50Z 85.8 2012-12-23T10:15:52Z 85.8 2012-12-23T10:15:57Z 85.8 2012-12-23T10:16:03Z 85.8 2012-12-23T10:16:05Z 86.2 2012-12-23T10:16:07Z 86.6 2012-12-23T10:16:08Z 87.2 2012-12-23T10:16:09Z 87.6 2012-12-23T10:16:10Z 88 2012-12-23T10:16:11Z 88.4 2012-12-23T10:16:13Z 89 2012-12-23T10:16:14Z 89.4 2012-12-23T10:16:15Z 90 2012-12-23T10:16:16Z 90.4 2012-12-23T10:16:17Z 90.4 2012-12-23T10:16:19Z 90.4 2012-12-23T10:16:21Z 90.4 2012-12-23T10:16:24Z 90.4 2012-12-23T10:16:30Z 90.4 2012-12-23T10:16:35Z 90.4 2012-12-23T10:16:40Z 90.4 2012-12-23T10:16:45Z 90.4 2012-12-23T10:16:50Z 90.4 2012-12-23T10:16:54Z 90.4 2012-12-23T10:16:55Z 90.4 2012-12-23T10:16:56Z 90.4 2012-12-23T10:17:06Z 90.4 2012-12-23T10:17:07Z 90.4 2012-12-23T10:17:09Z 90.4 2012-12-23T10:17:11Z 90.4 2012-12-23T10:17:15Z 90.4 2012-12-23T10:17:22Z 90.4 2012-12-23T10:17:23Z 90.4 2012-12-23T10:17:26Z 90.4 2012-12-23T10:17:28Z 90.4 2012-12-23T10:17:29Z 90.4 2012-12-23T10:17:32Z 90.4 2012-12-23T10:17:36Z 90.4 2012-12-23T10:17:38Z 90.4 2012-12-23T10:17:39Z 90.4 2012-12-23T10:17:41Z 90.4 2012-12-23T10:17:52Z 90.4 2012-12-23T10:17:53Z 90.4 2012-12-23T10:17:58Z 90.4 2012-12-23T10:17:59Z 90.4 2012-12-23T10:18:03Z 90.4 2012-12-23T10:18:06Z 90.4 2012-12-23T10:18:07Z 90.4 2012-12-23T10:18:11Z 90.8 2012-12-23T10:18:13Z 91.2 2012-12-23T10:18:14Z 91.6 2012-12-23T10:18:15Z 92 2012-12-23T10:18:16Z 92.4 2012-12-23T10:18:17Z 92.4 2012-12-23T10:18:18Z 92.4 2012-12-23T10:18:24Z 92.4 2012-12-23T10:18:29Z 92.8 2012-12-23T10:18:30Z 93.2 2012-12-23T10:18:31Z 93.8 2012-12-23T10:18:32Z 94.2 2012-12-23T10:18:33Z 94.6 2012-12-23T10:18:34Z 94.6 2012-12-23T10:18:37Z 94.6 2012-12-23T10:18:43Z 94.6 2012-12-23T10:18:48Z 94.6 2012-12-23T10:18:50Z 94.6 2012-12-23T10:18:51Z 94.6 2012-12-23T10:18:52Z 94.6 2012-12-23T10:19:06Z 94.6 2012-12-23T10:19:10Z 94.6 2012-12-23T10:19:13Z 94.6 2012-12-23T10:19:20Z 94.6 2012-12-23T10:19:22Z 94.6 2012-12-23T10:19:29Z 94.6 2012-12-23T10:19:32Z 94.6 2012-12-23T10:19:33Z 95 2012-12-23T10:19:34Z 95.4 2012-12-23T10:19:35Z 96.6 2012-12-23T10:19:42Z 96.6 2012-12-23T10:19:43Z 96.6 2012-12-23T10:19:47Z 96.6 2012-12-23T10:19:48Z 96.6 2012-12-23T10:19:51Z 96.6 2012-12-23T10:19:52Z 96.6 2012-12-23T10:19:55Z 96.2 2012-12-23T10:19:56Z 95.8 2012-12-23T10:19:57Z 95.2 2012-12-23T10:19:58Z 94.8 2012-12-23T10:19:59Z 94.4 2012-12-23T10:20:00Z 93.6 2012-12-23T10:20:02Z 93.2 2012-12-23T10:20:03Z 92.8 2012-12-23T10:20:04Z 92.4 2012-12-23T10:20:05Z 92.4 2012-12-23T10:20:08Z 91.8 2012-12-23T10:20:11Z 91.4 2012-12-23T10:20:12Z 90.8 2012-12-23T10:20:13Z 90.4 2012-12-23T10:20:14Z 89.8 2012-12-23T10:20:15Z 89.4 2012-12-23T10:20:16Z 89 2012-12-23T10:20:17Z 88.6 2012-12-23T10:20:18Z 88 2012-12-23T10:20:19Z 87.6 2012-12-23T10:20:20Z 87 2012-12-23T10:20:21Z 86.6 2012-12-23T10:20:22Z 86 2012-12-23T10:20:23Z 85.4 2012-12-23T10:20:24Z 84.8 2012-12-23T10:20:25Z 84.2 2012-12-23T10:20:26Z 83 2012-12-23T10:20:27Z 82.4 2012-12-23T10:20:28Z 81.8 2012-12-23T10:20:29Z 81 2012-12-23T10:20:30Z 80.2 2012-12-23T10:20:31Z 79.6 2012-12-23T10:20:32Z 78.8 2012-12-23T10:20:33Z 78 2012-12-23T10:20:34Z 78 2012-12-23T10:20:37Z 78 2012-12-23T10:20:39Z 78 2012-12-23T10:20:41Z 78 2012-12-23T10:20:42Z 78 2012-12-23T10:20:44Z 78 2012-12-23T10:20:47Z 78 2012-12-23T10:20:48Z 78 2012-12-23T10:20:50Z 78 2012-12-23T10:20:52Z 78 2012-12-23T10:20:54Z 78 2012-12-23T10:20:58Z 78.4 2012-12-23T10:21:00Z 78.8 2012-12-23T10:21:01Z 79.2 2012-12-23T10:21:02Z 79.6 2012-12-23T10:21:03Z 80 2012-12-23T10:21:04Z 80.6 2012-12-23T10:21:06Z 81 2012-12-23T10:21:07Z 81.4 2012-12-23T10:21:08Z 81.8 2012-12-23T10:21:09Z 82.4 2012-12-23T10:21:10Z 82.8 2012-12-23T10:21:12Z 83.2 2012-12-23T10:21:13Z 83.8 2012-12-23T10:21:14Z 84.2 2012-12-23T10:21:15Z 84.6 2012-12-23T10:21:16Z 85 2012-12-23T10:21:19Z 85.4 2012-12-23T10:21:20Z 86 2012-12-23T10:21:21Z 86.4 2012-12-23T10:21:22Z 86.8 2012-12-23T10:21:23Z 87.2 2012-12-23T10:21:27Z 87.6 2012-12-23T10:21:28Z 88 2012-12-23T10:21:29Z 88.4 2012-12-23T10:21:30Z 88.8 2012-12-23T10:21:31Z 88.8 2012-12-23T10:21:32Z 89.4 2012-12-23T10:21:34Z 89.8 2012-12-23T10:21:35Z 90.2 2012-12-23T10:21:36Z 90.6 2012-12-23T10:21:37Z 91 2012-12-23T10:21:38Z 91.4 2012-12-23T10:21:39Z 92 2012-12-23T10:21:40Z 92.4 2012-12-23T10:21:41Z 93.2 2012-12-23T10:21:42Z 93.6 2012-12-23T10:21:46Z 94 2012-12-23T10:21:47Z 94.4 2012-12-23T10:21:48Z 94.8 2012-12-23T10:21:49Z 95.4 2012-12-23T10:21:50Z 95.4 2012-12-23T10:21:54Z 95.4 2012-12-23T10:22:03Z 95.4 2012-12-23T10:22:11Z 95.4 2012-12-23T10:22:13Z 95.4 2012-12-23T10:22:17Z 95.4 2012-12-23T10:22:20Z 94.8 2012-12-23T10:22:23Z 94.4 2012-12-23T10:22:24Z 94 2012-12-23T10:22:25Z 93.6 2012-12-23T10:22:26Z 93 2012-12-23T10:22:27Z 93 2012-12-23T10:22:32Z 92.6 2012-12-23T10:22:34Z 92.2 2012-12-23T10:22:35Z 91.8 2012-12-23T10:22:36Z 91.4 2012-12-23T10:22:37Z 91 2012-12-23T10:22:38Z 90.6 2012-12-23T10:22:40Z 90.2 2012-12-23T10:22:41Z 89.6 2012-12-23T10:22:42Z 89.2 2012-12-23T10:22:43Z 88.8 2012-12-23T10:22:44Z 88.4 2012-12-23T10:22:48Z 88 2012-12-23T10:22:49Z 87.4 2012-12-23T10:22:50Z 87 2012-12-23T10:22:51Z 86.4 2012-12-23T10:22:52Z 86.4 2012-12-23T10:22:56Z 86.4 2012-12-23T10:23:02Z 86.4 2012-12-23T10:23:04Z 86.4 2012-12-23T10:23:07Z 86.4 2012-12-23T10:23:10Z 86.8 2012-12-23T10:23:12Z 87.4 2012-12-23T10:23:13Z 87.8 2012-12-23T10:23:14Z 88.2 2012-12-23T10:23:15Z 88.6 2012-12-23T10:23:16Z 88.6 2012-12-23T10:23:18Z 88.6 2012-12-23T10:23:19Z 89 2012-12-23T10:23:21Z 89.4 2012-12-23T10:23:22Z 89.8 2012-12-23T10:23:23Z 90.2 2012-12-23T10:23:24Z 90.8 2012-12-23T10:23:25Z 90.8 2012-12-23T10:23:29Z 90.8 2012-12-23T10:23:35Z 90.8 2012-12-23T10:23:39Z 90.8 2012-12-23T10:23:41Z 90.8 2012-12-23T10:23:42Z 90.8 2012-12-23T10:23:45Z 90.8 2012-12-23T10:23:48Z 90.8 2012-12-23T10:23:50Z 90.8 2012-12-23T10:23:52Z 90.8 2012-12-23T10:23:55Z 90.8 2012-12-23T10:23:57Z 90.8 2012-12-23T10:24:00Z 90.8 2012-12-23T10:24:02Z 90.8 2012-12-23T10:24:03Z 90.2 2012-12-23T10:24:04Z 89.8 2012-12-23T10:24:05Z 89.4 2012-12-23T10:24:06Z 89 2012-12-23T10:24:07Z 88.6 2012-12-23T10:24:08Z 88.6 2012-12-23T10:24:11Z 88.6 2012-12-23T10:24:14Z 88.6 2012-12-23T10:24:15Z 88.6 2012-12-23T10:24:16Z 88.6 2012-12-23T10:24:21Z 88.6 2012-12-23T10:24:22Z 88.6 2012-12-23T10:24:25Z 88.6 2012-12-23T10:24:29Z 88.6 2012-12-23T10:24:31Z 88.6 2012-12-23T10:24:34Z 88.6 2012-12-23T10:24:39Z 88.6 2012-12-23T10:24:40Z 88.6 2012-12-23T10:24:45Z 88.2 2012-12-23T10:24:46Z 87.8 2012-12-23T10:24:47Z 87.4 2012-12-23T10:24:48Z 87 2012-12-23T10:24:49Z 86.6 2012-12-23T10:24:50Z 86.6 2012-12-23T10:24:52Z 86.6 2012-12-23T10:24:54Z 86 2012-12-23T10:24:55Z 85.6 2012-12-23T10:24:56Z 85.2 2012-12-23T10:24:57Z 84.6 2012-12-23T10:24:58Z 83.6 2012-12-23T10:24:59Z 83 2012-12-23T10:25:00Z 82.4 2012-12-23T10:25:01Z 82.4 2012-12-23T10:25:08Z 82.4 2012-12-23T10:25:09Z 82.4 2012-12-23T10:25:12Z 82.4 2012-12-23T10:25:14Z 82.4 2012-12-23T10:25:16Z 82.4 2012-12-23T10:25:19Z 82.8 2012-12-23T10:25:22Z 83.2 2012-12-23T10:25:23Z 84 2012-12-23T10:25:24Z 84.6 2012-12-23T10:25:25Z 84.6 2012-12-23T10:25:29Z 84.6 2012-12-23T10:25:35Z 84.6 2012-12-23T10:25:36Z 85 2012-12-23T10:25:38Z 85.4 2012-12-23T10:25:39Z 85.8 2012-12-23T10:25:40Z 86.2 2012-12-23T10:25:41Z 86.6 2012-12-23T10:25:42Z 86.6 2012-12-23T10:25:45Z 86.6 2012-12-23T10:25:46Z 86.6 2012-12-23T10:25:48Z 86.6 2012-12-23T10:25:49Z 86.6 2012-12-23T10:25:51Z 86.6 2012-12-23T10:25:54Z 88.6 2012-12-23T10:26:03Z 88.6 2012-12-23T10:26:06Z 88.6 2012-12-23T10:26:10Z 88.6 2012-12-23T10:26:11Z 88.6 2012-12-23T10:26:12Z 88.6 2012-12-23T10:26:16Z 88.6 2012-12-23T10:26:17Z 89 2012-12-23T10:26:19Z 89.4 2012-12-23T10:26:20Z 89.8 2012-12-23T10:26:21Z 90.2 2012-12-23T10:26:22Z 90.6 2012-12-23T10:26:23Z 90.6 2012-12-23T10:26:24Z 90.6 2012-12-23T10:26:25Z 90.6 2012-12-23T10:26:32Z 91 2012-12-23T10:26:34Z 91.4 2012-12-23T10:26:35Z 91.8 2012-12-23T10:26:36Z 92.2 2012-12-23T10:26:37Z 92.6 2012-12-23T10:26:38Z 92.6 2012-12-23T10:26:44Z 93.2 2012-12-23T10:26:45Z 93.6 2012-12-23T10:26:46Z 94 2012-12-23T10:26:47Z 94.4 2012-12-23T10:26:48Z 95 2012-12-23T10:26:49Z 95 2012-12-23T10:26:51Z 95.4 2012-12-23T10:26:54Z 95.8 2012-12-23T10:26:55Z 96.2 2012-12-23T10:26:56Z 96.6 2012-12-23T10:26:57Z 97 2012-12-23T10:26:58Z 97 2012-12-23T10:26:59Z 97 2012-12-23T10:27:07Z 97 2012-12-23T10:27:12Z 97.4 2012-12-23T10:27:16Z 97.8 2012-12-23T10:27:17Z 98.2 2012-12-23T10:27:18Z 98.6 2012-12-23T10:27:19Z 99.2 2012-12-23T10:27:20Z 99.2 2012-12-23T10:27:26Z 99.6 2012-12-23T10:27:28Z 100 2012-12-23T10:27:29Z 100.4 2012-12-23T10:27:30Z 100.8 2012-12-23T10:27:31Z 101.2 2012-12-23T10:27:32Z 101.2 2012-12-23T10:27:33Z 101.2 2012-12-23T10:27:38Z 101.2 2012-12-23T10:27:39Z 101.2 2012-12-23T10:27:45Z 101.2 2012-12-23T10:27:46Z 101.2 2012-12-23T10:27:47Z 101.2 2012-12-23T10:27:48Z 101.2 2012-12-23T10:27:50Z 101.6 2012-12-23T10:27:51Z 102 2012-12-23T10:27:52Z 102.8 2012-12-23T10:27:53Z 103.2 2012-12-23T10:27:54Z 103.2 2012-12-23T10:27:56Z 103.2 2012-12-23T10:28:00Z 103.6 2012-12-23T10:28:01Z 104 2012-12-23T10:28:02Z 104.4 2012-12-23T10:28:03Z 104.8 2012-12-23T10:28:04Z 105.2 2012-12-23T10:28:05Z 105.2 2012-12-23T10:28:07Z 105.2 2012-12-23T10:28:14Z 105.2 2012-12-23T10:28:16Z 105.2 2012-12-23T10:28:19Z 105.6 2012-12-23T10:28:22Z 106.2 2012-12-23T10:28:23Z 106.6 2012-12-23T10:28:24Z 107 2012-12-23T10:28:25Z 107.4 2012-12-23T10:28:26Z 107.4 2012-12-23T10:28:28Z 107.4 2012-12-23T10:28:30Z 107.8 2012-12-23T10:28:33Z 108.4 2012-12-23T10:28:34Z 108.8 2012-12-23T10:28:35Z 109.2 2012-12-23T10:28:36Z 109.6 2012-12-23T10:28:37Z 109.6 2012-12-23T10:28:42Z 110 2012-12-23T10:28:47Z 110.4 2012-12-23T10:28:48Z 110.8 2012-12-23T10:28:49Z 111.2 2012-12-23T10:28:50Z 111.6 2012-12-23T10:28:51Z 111.6 2012-12-23T10:28:53Z 111.6 2012-12-23T10:28:57Z 111.6 2012-12-23T10:28:58Z 112 2012-12-23T10:28:59Z 112.4 2012-12-23T10:29:00Z 112.8 2012-12-23T10:29:01Z 113.2 2012-12-23T10:29:02Z 113.6 2012-12-23T10:29:03Z 113.6 2012-12-23T10:29:05Z 113.6 2012-12-23T10:29:10Z 113.6 2012-12-23T10:29:15Z 113.6 2012-12-23T10:29:21Z 113.6 2012-12-23T10:29:26Z 113.6 2012-12-23T10:29:32Z 113.6 2012-12-23T10:29:39Z 113.6 2012-12-23T10:29:44Z 113.6 2012-12-23T10:29:46Z 113.6 2012-12-23T10:29:49Z 113.6 2012-12-23T10:29:51Z 113.6 2012-12-23T10:29:55Z 113.6 2012-12-23T10:29:58Z 113.6 2012-12-23T10:30:00Z 113.6 2012-12-23T10:30:03Z 113.6 2012-12-23T10:30:04Z 113.6 2012-12-23T10:30:06Z 113.6 2012-12-23T10:30:09Z 113.6 2012-12-23T10:30:10Z 113.6 2012-12-23T10:30:14Z 113.6 2012-12-23T10:30:20Z 113.6 2012-12-23T10:30:22Z 113.6 2012-12-23T10:30:25Z 113.6 2012-12-23T10:30:32Z 114 2012-12-23T10:30:33Z 114.4 2012-12-23T10:30:34Z 115 2012-12-23T10:30:35Z 115.4 2012-12-23T10:30:36Z 115.8 2012-12-23T10:30:37Z 115.8 2012-12-23T10:30:38Z 115.8 2012-12-23T10:30:45Z 115.8 2012-12-23T10:30:46Z 115.8 2012-12-23T10:30:50Z 116.2 2012-12-23T10:30:51Z 116.6 2012-12-23T10:30:52Z 117 2012-12-23T10:30:53Z 117.4 2012-12-23T10:30:54Z 118 2012-12-23T10:30:55Z 118 2012-12-23T10:30:56Z 118 2012-12-23T10:30:58Z 118 2012-12-23T10:31:05Z 118 2012-12-23T10:31:13Z 118 2012-12-23T10:31:20Z 118 2012-12-23T10:31:21Z 118 2012-12-23T10:31:23Z 118 2012-12-23T10:31:25Z 118 2012-12-23T10:31:29Z 118 2012-12-23T10:31:30Z 118 2012-12-23T10:31:31Z 118 2012-12-23T10:31:34Z 118 2012-12-23T10:31:37Z 118 2012-12-23T10:31:38Z 118 2012-12-23T10:31:43Z 118 2012-12-23T10:31:45Z 118 2012-12-23T10:31:48Z 118 2012-12-23T10:31:52Z 118 2012-12-23T10:31:53Z 118 2012-12-23T10:31:59Z 118 2012-12-23T10:32:04Z 118 2012-12-23T10:32:06Z 118 2012-12-23T10:32:11Z 118 2012-12-23T10:32:17Z 118 2012-12-23T10:32:22Z 118 2012-12-23T10:32:27Z 118 2012-12-23T10:32:30Z 118 2012-12-23T10:32:37Z 118 2012-12-23T10:32:45Z 117.4 2012-12-23T10:32:47Z 117 2012-12-23T10:32:48Z 116 2012-12-23T10:32:49Z 115.6 2012-12-23T10:32:50Z 115.6 2012-12-23T10:32:51Z 115.2 2012-12-23T10:32:54Z 114.8 2012-12-23T10:32:55Z 114.4 2012-12-23T10:32:56Z 113.8 2012-12-23T10:32:57Z 113.2 2012-12-23T10:32:58Z 112.6 2012-12-23T10:32:59Z 112 2012-12-23T10:33:00Z 111.4 2012-12-23T10:33:01Z 111.4 2012-12-23T10:33:03Z 111.4 2012-12-23T10:33:09Z 111 2012-12-23T10:33:11Z 110.6 2012-12-23T10:33:12Z 110.2 2012-12-23T10:33:13Z 109.4 2012-12-23T10:33:14Z 109.4 2012-12-23T10:33:16Z 109.4 2012-12-23T10:33:19Z 109.4 2012-12-23T10:33:21Z 109.4 2012-12-23T10:33:29Z 109.4 2012-12-23T10:33:30Z 109.4 2012-12-23T10:33:32Z 109 2012-12-23T10:33:34Z 108.4 2012-12-23T10:33:35Z 108 2012-12-23T10:33:36Z 107.6 2012-12-23T10:33:37Z 107.2 2012-12-23T10:33:38Z 107.2 2012-12-23T10:33:41Z 107.2 2012-12-23T10:33:42Z 107.2 2012-12-23T10:33:43Z 107.2 2012-12-23T10:33:45Z 107.2 2012-12-23T10:33:48Z 107.2 2012-12-23T10:33:51Z 107.6 2012-12-23T10:33:52Z 108 2012-12-23T10:33:53Z 108.4 2012-12-23T10:33:54Z 109 2012-12-23T10:33:55Z 109.4 2012-12-23T10:33:56Z 109.4 2012-12-23T10:34:00Z 109.8 2012-12-23T10:34:02Z 110.8 2012-12-23T10:34:03Z 111.2 2012-12-23T10:34:04Z 111.6 2012-12-23T10:34:05Z 112 2012-12-23T10:34:07Z 112.4 2012-12-23T10:34:08Z 113 2012-12-23T10:34:09Z 113.4 2012-12-23T10:34:10Z 113.8 2012-12-23T10:34:11Z 113.8 2012-12-23T10:34:15Z 113.8 2012-12-23T10:34:21Z 114.2 2012-12-23T10:34:26Z 114.6 2012-12-23T10:34:27Z 115.6 2012-12-23T10:34:28Z 116 2012-12-23T10:34:29Z 116 2012-12-23T10:34:36Z 116 2012-12-23T10:34:43Z 116 2012-12-23T10:34:50Z 116 2012-12-23T10:35:00Z 116 2012-12-23T10:35:07Z 116 2012-12-23T10:35:15Z 116 2012-12-23T10:35:23Z 116 2012-12-23T10:35:28Z 116 2012-12-23T10:35:35Z 116 2012-12-23T10:35:43Z 116 2012-12-23T10:35:45Z 116 2012-12-23T10:35:47Z 116 2012-12-23T10:35:50Z 116 2012-12-23T10:35:51Z 115.6 2012-12-23T10:35:55Z 115.2 2012-12-23T10:35:56Z 114.8 2012-12-23T10:35:57Z 114.4 2012-12-23T10:35:58Z 114 2012-12-23T10:35:59Z 114 2012-12-23T10:36:03Z 113.6 2012-12-23T10:36:05Z 113 2012-12-23T10:36:06Z 112.6 2012-12-23T10:36:07Z 112.2 2012-12-23T10:36:08Z 111.8 2012-12-23T10:36:09Z 111.8 2012-12-23T10:36:17Z 111.8 2012-12-23T10:36:21Z 111.8 2012-12-23T10:36:23Z 111.8 2012-12-23T10:36:30Z 111.8 2012-12-23T10:36:35Z 111.8 2012-12-23T10:36:42Z 111.8 2012-12-23T10:36:47Z 111.8 2012-12-23T10:36:49Z 111.4 2012-12-23T10:36:50Z 111 2012-12-23T10:36:51Z 110.6 2012-12-23T10:36:52Z 110 2012-12-23T10:36:53Z 109.6 2012-12-23T10:36:54Z 109.6 2012-12-23T10:36:55Z 109.6 2012-12-23T10:37:01Z 109.6 2012-12-23T10:37:07Z 109.6 2012-12-23T10:37:10Z 109.6 2012-12-23T10:37:13Z 109.6 2012-12-23T10:37:20Z 109.6 2012-12-23T10:37:24Z 109.6 2012-12-23T10:37:26Z 109.6 2012-12-23T10:37:32Z 109.2 2012-12-23T10:37:37Z 108.8 2012-12-23T10:37:38Z 108.4 2012-12-23T10:37:39Z 108 2012-12-23T10:37:40Z 107.6 2012-12-23T10:37:41Z 107.6 2012-12-23T10:37:43Z 107 2012-12-23T10:37:44Z 106.4 2012-12-23T10:37:45Z 106 2012-12-23T10:37:46Z 105.4 2012-12-23T10:37:47Z 105 2012-12-23T10:37:48Z 105 2012-12-23T10:37:54Z 104.4 2012-12-23T10:37:56Z 104 2012-12-23T10:37:57Z 103.6 2012-12-23T10:37:58Z 103.2 2012-12-23T10:37:59Z 102.8 2012-12-23T10:38:00Z 102.4 2012-12-23T10:38:01Z 102 2012-12-23T10:38:02Z 101.6 2012-12-23T10:38:03Z 101.2 2012-12-23T10:38:04Z 100.6 2012-12-23T10:38:05Z 100 2012-12-23T10:38:06Z 99.6 2012-12-23T10:38:07Z 98.6 2012-12-23T10:38:08Z 98 2012-12-23T10:38:11Z 97.6 2012-12-23T10:38:12Z 97 2012-12-23T10:38:13Z 96.6 2012-12-23T10:38:14Z 96 2012-12-23T10:38:15Z 95.6 2012-12-23T10:38:16Z 95 2012-12-23T10:38:17Z 94.4 2012-12-23T10:38:18Z 93.8 2012-12-23T10:38:19Z 93.2 2012-12-23T10:38:20Z 92.6 2012-12-23T10:38:21Z 92 2012-12-23T10:38:22Z 91.4 2012-12-23T10:38:23Z 90.6 2012-12-23T10:38:24Z 90 2012-12-23T10:38:25Z 89.4 2012-12-23T10:38:26Z 88.8 2012-12-23T10:38:27Z 88.2 2012-12-23T10:38:28Z 87.4 2012-12-23T10:38:29Z 86.8 2012-12-23T10:38:30Z 86.8 2012-12-23T10:38:32Z 86.8 2012-12-23T10:38:34Z 86.8 2012-12-23T10:38:37Z 86.8 2012-12-23T10:38:38Z 86.8 2012-12-23T10:38:39Z 86.8 2012-12-23T10:38:42Z 86.8 2012-12-23T10:38:46Z 87.2 2012-12-23T10:38:49Z 87.6 2012-12-23T10:38:50Z 88.2 2012-12-23T10:38:51Z 88.6 2012-12-23T10:38:52Z 89 2012-12-23T10:38:53Z 89.4 2012-12-23T10:38:59Z 89.8 2012-12-23T10:39:00Z 90.2 2012-12-23T10:39:01Z 90.6 2012-12-23T10:39:02Z 91.2 2012-12-23T10:39:03Z 91.2 2012-12-23T10:39:07Z 91.2 2012-12-23T10:39:09Z 91.2 2012-12-23T10:39:11Z 91.6 2012-12-23T10:39:12Z 92 2012-12-23T10:39:13Z 92.4 2012-12-23T10:39:14Z 92.8 2012-12-23T10:39:15Z 93.2 2012-12-23T10:39:51Z 93.2 2012-12-23T10:39:54Z 93.2 2012-12-23T10:40:00Z 93.2 2012-12-23T10:40:01Z 93.2 2012-12-23T10:40:06Z 93.6 2012-12-23T10:40:07Z 94 2012-12-23T10:40:08Z 94.4 2012-12-23T10:40:09Z 94.8 2012-12-23T10:40:10Z 95.4 2012-12-23T10:40:11Z 95.4 2012-12-23T10:40:12Z 95.4 2012-12-23T10:40:13Z 95.4 2012-12-23T10:40:14Z 95.4 2012-12-23T10:40:16Z 95.8 2012-12-23T10:40:18Z 96.2 2012-12-23T10:40:19Z 96.6 2012-12-23T10:40:20Z 97 2012-12-23T10:40:21Z 97.6 2012-12-23T10:40:24Z 97.6 2012-12-23T10:40:27Z 98 2012-12-23T10:40:29Z 98.4 2012-12-23T10:40:30Z 99 2012-12-23T10:40:31Z 99.4 2012-12-23T10:40:32Z 99.8 2012-12-23T10:40:33Z 99.8 2012-12-23T10:40:39Z 100.2 2012-12-23T10:40:44Z 100.6 2012-12-23T10:40:45Z 101 2012-12-23T10:40:46Z 101.4 2012-12-23T10:40:47Z 102 2012-12-23T10:40:48Z 102 2012-12-23T10:40:51Z 102 2012-12-23T10:40:53Z 102 2012-12-23T10:40:57Z 102.4 2012-12-23T10:41:03Z 102.8 2012-12-23T10:41:04Z 103.2 2012-12-23T10:41:05Z 103.6 2012-12-23T10:41:06Z 104 2012-12-23T10:41:07Z 104 2012-12-23T10:41:09Z 104 2012-12-23T10:41:11Z 104 2012-12-23T10:41:25Z 104 2012-12-23T10:41:27Z 104 2012-12-23T10:41:33Z 104 2012-12-23T10:41:38Z 104.4 2012-12-23T10:41:41Z 104.8 2012-12-23T10:41:42Z 105.2 2012-12-23T10:41:43Z 105.6 2012-12-23T10:41:44Z 106 2012-12-23T10:41:45Z 106 2012-12-23T10:41:50Z 106 2012-12-23T10:41:56Z 106 2012-12-23T10:42:04Z 106 2012-12-23T10:42:10Z 106 2012-12-23T10:42:16Z 106 2012-12-23T10:42:21Z 106.4 2012-12-23T10:42:28Z 106.8 2012-12-23T10:42:29Z 107.2 2012-12-23T10:42:30Z 107.6 2012-12-23T10:42:31Z 108 2012-12-23T10:42:32Z 108 2012-12-23T10:42:33Z 108 2012-12-23T10:42:38Z 108 2012-12-23T10:42:39Z 108 2012-12-23T10:42:45Z 108 2012-12-23T10:42:46Z 108 2012-12-23T10:42:49Z 108 2012-12-23T10:42:51Z 108 2012-12-23T10:42:52Z 108 2012-12-23T10:42:56Z 108 2012-12-23T10:42:59Z 108 2012-12-23T10:43:01Z 108 2012-12-23T10:43:04Z 108 2012-12-23T10:43:05Z 108 2012-12-23T10:43:11Z 108 2012-12-23T10:43:17Z 108 2012-12-23T10:43:22Z 108 2012-12-23T10:43:28Z 107.2 2012-12-23T10:43:29Z 106.8 2012-12-23T10:43:30Z 106.4 2012-12-23T10:43:31Z 106 2012-12-23T10:43:32Z 106 2012-12-23T10:43:38Z 105.6 2012-12-23T10:43:40Z 105.2 2012-12-23T10:43:41Z 104.8 2012-12-23T10:43:42Z 104.2 2012-12-23T10:43:43Z 103.8 2012-12-23T10:43:44Z 103.8 2012-12-23T10:43:49Z 103.4 2012-12-23T10:43:52Z 103 2012-12-23T10:43:53Z 102.2 2012-12-23T10:43:54Z 101.8 2012-12-23T10:43:55Z 101.4 2012-12-23T10:43:56Z 101 2012-12-23T10:43:57Z 100.6 2012-12-23T10:43:58Z 100.2 2012-12-23T10:43:59Z 99.8 2012-12-23T10:44:00Z 99.4 2012-12-23T10:44:02Z 99 2012-12-23T10:44:03Z 98.6 2012-12-23T10:44:04Z 98.2 2012-12-23T10:44:05Z 97.8 2012-12-23T10:44:06Z 97.2 2012-12-23T10:44:07Z 96.6 2012-12-23T10:44:08Z 96.2 2012-12-23T10:44:09Z 95.6 2012-12-23T10:44:10Z 95 2012-12-23T10:44:11Z 95 2012-12-23T10:44:12Z 94.6 2012-12-23T10:44:13Z 94.2 2012-12-23T10:44:14Z 93.8 2012-12-23T10:44:15Z 93.2 2012-12-23T10:44:16Z 92.8 2012-12-23T10:44:17Z 92.8 2012-12-23T10:44:19Z 92.8 2012-12-23T10:44:25Z 92.4 2012-12-23T10:44:28Z 92 2012-12-23T10:44:29Z 91.6 2012-12-23T10:44:30Z 91.2 2012-12-23T10:44:31Z 90.8 2012-12-23T10:44:32Z 90.8 2012-12-23T10:44:35Z 90.4 2012-12-23T10:44:36Z 90 2012-12-23T10:44:37Z 89.6 2012-12-23T10:44:38Z 89 2012-12-23T10:44:39Z 88.6 2012-12-23T10:44:40Z 88.6 2012-12-23T10:44:41Z 87.8 2012-12-23T10:44:43Z 87.4 2012-12-23T10:44:44Z 87 2012-12-23T10:44:45Z 86.6 2012-12-23T10:44:46Z 86.6 2012-12-23T10:44:48Z 86.6 2012-12-23T10:44:51Z 86.2 2012-12-23T10:44:52Z 85.6 2012-12-23T10:44:53Z 85.2 2012-12-23T10:44:54Z 84.8 2012-12-23T10:44:55Z 84.4 2012-12-23T10:44:56Z 84 2012-12-23T10:44:58Z 83.6 2012-12-23T10:44:59Z 83 2012-12-23T10:45:00Z 82.6 2012-12-23T10:45:01Z 82.2 2012-12-23T10:45:02Z 82.2 2012-12-23T10:45:05Z 82.2 2012-12-23T10:45:07Z 81.8 2012-12-23T10:45:10Z 81.2 2012-12-23T10:45:11Z 80.8 2012-12-23T10:45:12Z 80.4 2012-12-23T10:45:13Z 79.8 2012-12-23T10:45:14Z 79.8 2012-12-23T10:45:19Z 79.8 2012-12-23T10:45:20Z 79.8 2012-12-23T10:45:25Z 79.8 2012-12-23T10:45:27Z 79.8 2012-12-23T10:45:30Z 79.4 2012-12-23T10:45:34Z 79 2012-12-23T10:45:35Z 78.6 2012-12-23T10:45:36Z 78.2 2012-12-23T10:45:37Z 77.8 2012-12-23T10:45:38Z 77.2 2012-12-23T10:45:39Z 76.8 2012-12-23T10:45:40Z 76.2 2012-12-23T10:45:41Z 75.8 2012-12-23T10:45:42Z 75.8 2012-12-23T10:45:43Z 75.4 2012-12-23T10:45:44Z 74.8 2012-12-23T10:45:45Z 74.4 2012-12-23T10:45:46Z 74 2012-12-23T10:45:47Z 73.6 2012-12-23T10:45:48Z 73.6 2012-12-23T10:45:53Z 73.6 2012-12-23T10:45:57Z 73.2 2012-12-23T10:46:00Z 72.8 2012-12-23T10:46:01Z 72.4 2012-12-23T10:46:02Z 72 2012-12-23T10:46:03Z 71.6 2012-12-23T10:46:04Z 71.6 2012-12-23T10:46:05Z 71.6 2012-12-23T10:46:06Z 71.6 2012-12-23T10:46:08Z 71.6 2012-12-23T10:46:10Z 71.6 2012-12-23T10:46:16Z 71.6 2012-12-23T10:46:19Z 71.6 2012-12-23T10:46:23Z 71.6 2012-12-23T10:46:24Z 71.6 2012-12-23T10:46:28Z 71.6 2012-12-23T10:46:30Z 71.6 2012-12-23T10:46:35Z 71.6 2012-12-23T10:46:37Z 71.6 2012-12-23T10:46:39Z 71.6 2012-12-23T10:46:40Z 71.6 2012-12-23T10:46:44Z 71.6 2012-12-23T10:46:47Z 71.6 2012-12-23T10:46:49Z 71.6 2012-12-23T10:46:52Z 71.6 2012-12-23T10:46:54Z 71.6 2012-12-23T10:46:58Z 71.6 2012-12-23T10:47:04Z 71.6 2012-12-23T10:47:08Z 71.6 2012-12-23T10:47:09Z 71.6 2012-12-23T10:47:12Z 71.6 2012-12-23T10:47:14Z 71.6 2012-12-23T10:47:19Z 71.6 2012-12-23T10:47:22Z 71.6 2012-12-23T10:47:24Z 71.6 2012-12-23T10:47:28Z 71.6 2012-12-23T10:47:30Z 71.6 2012-12-23T10:47:34Z 71.2 2012-12-23T10:47:38Z 70.6 2012-12-23T10:47:39Z 70.2 2012-12-23T10:47:40Z 69.8 2012-12-23T10:47:41Z 69.4 2012-12-23T10:47:42Z 69.4 2012-12-23T10:47:44Z 69 2012-12-23T10:47:47Z 68.6 2012-12-23T10:47:48Z 68.2 2012-12-23T10:47:49Z 67.8 2012-12-23T10:47:50Z 67.4 2012-12-23T10:47:51Z 67.4 2012-12-23T10:47:53Z 67.4 2012-12-23T10:47:57Z 67.4 2012-12-23T10:47:58Z 67.4 2012-12-23T10:48:00Z 67.4 2012-12-23T10:48:05Z 66.8 2012-12-23T10:48:08Z 66.4 2012-12-23T10:48:09Z 66 2012-12-23T10:48:10Z 65.6 2012-12-23T10:48:11Z 65.2 2012-12-23T10:48:12Z 65.2 2012-12-23T10:48:13Z 65.2 2012-12-23T10:48:15Z 65.2 2012-12-23T10:48:20Z 65.2 2012-12-23T10:48:22Z 65.2 2012-12-23T10:48:25Z 65.6 2012-12-23T10:48:27Z 66 2012-12-23T10:48:28Z 66.4 2012-12-23T10:48:29Z 66.8 2012-12-23T10:48:30Z 67.4 2012-12-23T10:48:31Z 67.4 2012-12-23T10:48:35Z 67.4 2012-12-23T10:48:40Z 67.4 2012-12-23T10:48:43Z 67.4 2012-12-23T10:48:44Z 67.4 2012-12-23T10:48:50Z 67.4 2012-12-23T10:48:54Z 67.4 2012-12-23T10:49:01Z 67.4 2012-12-23T10:49:06Z 67.4 2012-12-23T10:49:13Z 67 2012-12-23T10:49:14Z 66.6 2012-12-23T10:49:15Z 65.6 2012-12-23T10:49:16Z 65.2 2012-12-23T10:49:17Z 65.2 2012-12-23T10:49:23Z 65.2 2012-12-23T10:49:28Z 65.2 2012-12-23T10:49:34Z 65.2 2012-12-23T10:49:40Z 65.2 2012-12-23T10:49:46Z 65.2 2012-12-23T10:49:53Z 65.2 2012-12-23T10:49:58Z 65.2 2012-12-23T10:50:02Z 65.2 2012-12-23T10:50:03Z 65.2 2012-12-23T10:50:09Z 65.2 2012-12-23T10:50:14Z 65.2 2012-12-23T10:50:15Z 65.2 2012-12-23T10:50:18Z 65.2 2012-12-23T10:50:20Z 64.8 2012-12-23T10:50:22Z 64.4 2012-12-23T10:50:23Z 64 2012-12-23T10:50:24Z 63.6 2012-12-23T10:50:25Z 63.2 2012-12-23T10:50:26Z 63.2 2012-12-23T10:50:28Z 63.2 2012-12-23T10:50:31Z 63.2 2012-12-23T10:50:35Z 63.2 2012-12-23T10:50:36Z 63.2 2012-12-23T10:50:37Z 63.2 2012-12-23T10:51:31Z 63.2 2012-12-23T10:51:32Z 63.2 2012-12-23T10:51:33Z 63.2 2012-12-23T10:51:34Z 63.2 2012-12-23T10:51:45Z 63.2 2012-12-23T10:51:46Z 63.2 2012-12-23T10:51:47Z 63.2 2012-12-23T10:51:52Z 63.2 2012-12-23T10:51:56Z 63.2 2012-12-23T10:51:58Z 63.2 2012-12-23T10:52:03Z 63.2 2012-12-23T10:52:05Z 63.2 2012-12-23T10:52:10Z 63.2 2012-12-23T10:52:12Z 63.2 2012-12-23T10:52:14Z 63.2 2012-12-23T10:52:16Z 62.8 2012-12-23T10:52:17Z 62.2 2012-12-23T10:52:18Z 61.8 2012-12-23T10:52:19Z 61.4 2012-12-23T10:52:20Z 60.8 2012-12-23T10:52:21Z 60.8 2012-12-23T10:52:22Z 60.8 2012-12-23T10:52:23Z 60.8 2012-12-23T10:52:26Z 60.4 2012-12-23T10:52:27Z 60 2012-12-23T10:52:28Z 59.6 2012-12-23T10:52:29Z 59 2012-12-23T10:52:30Z 58.6 2012-12-23T10:52:31Z 58.6 2012-12-23T10:52:33Z 58.6 2012-12-23T10:52:34Z 58.6 2012-12-23T10:52:37Z 58.6 2012-12-23T10:52:42Z 58.6 2012-12-23T10:52:44Z 58.6 2012-12-23T10:52:52Z 58.6 2012-12-23T10:52:59Z 58.6 2012-12-23T10:53:06Z 58.6 2012-12-23T10:53:11Z 58.6 2012-12-23T10:53:12Z 58.6 2012-12-23T10:53:19Z 58.6 2012-12-23T10:53:25Z 58.6 2012-12-23T10:53:30Z 58.6 2012-12-23T10:53:32Z 58.6 2012-12-23T10:53:39Z 58.2 2012-12-23T10:53:44Z 57.8 2012-12-23T10:53:45Z 57.4 2012-12-23T10:53:46Z 56.4 2012-12-23T10:53:47Z 56.4 2012-12-23T10:53:51Z 56 2012-12-23T10:53:52Z 55.6 2012-12-23T10:53:53Z 55.2 2012-12-23T10:53:54Z 54.6 2012-12-23T10:53:55Z 54.2 2012-12-23T10:53:56Z 54.2 2012-12-23T10:54:00Z 53.8 2012-12-23T10:54:03Z 53.4 2012-12-23T10:54:04Z 53 2012-12-23T10:54:05Z 52.6 2012-12-23T10:54:06Z 52.2 2012-12-23T10:54:07Z 52.2 2012-12-23T10:54:08Z 52.6 2012-12-23T10:54:11Z 53.4 2012-12-23T10:54:12Z 54 2012-12-23T10:54:13Z 54.4 2012-12-23T10:54:14Z 54.4 2012-12-23T10:54:19Z 54.4 2012-12-23T10:54:20Z 54.4 2012-12-23T10:54:23Z 54.4 2012-12-23T10:54:26Z 54.4 2012-12-23T10:54:27Z 54.4 2012-12-23T10:54:28Z 54 2012-12-23T10:54:29Z 53.6 2012-12-23T10:54:30Z 53.2 2012-12-23T10:54:31Z 52.8 2012-12-23T10:54:32Z 52.4 2012-12-23T10:54:33Z 52.4 2012-12-23T10:54:34Z 52.4 2012-12-23T10:54:39Z 52.4 2012-12-23T10:54:40Z 51.8 2012-12-23T10:54:44Z 51.4 2012-12-23T10:54:45Z 51 2012-12-23T10:54:46Z 50.6 2012-12-23T10:54:47Z 50.2 2012-12-23T10:54:48Z 50.2 2012-12-23T10:54:49Z 50.2 2012-12-23T10:54:51Z 50.2 2012-12-23T10:54:53Z 50.2 2012-12-23T10:54:56Z 50.2 2012-12-23T10:54:57Z 50.2 2012-12-23T10:55:02Z 50.2 2012-12-23T10:55:03Z 50.2 2012-12-23T10:55:05Z 50.2 2012-12-23T10:55:08Z 50.2 2012-12-23T10:55:09Z 50.2 2012-12-23T10:55:13Z 50.2 2012-12-23T10:55:16Z 50.2 2012-12-23T10:55:23Z 49.8 2012-12-23T10:55:25Z 48.8 2012-12-23T10:55:26Z 48.4 2012-12-23T10:55:27Z 48 2012-12-23T10:55:28Z 48 2012-12-23T10:55:31Z 48 2012-12-23T10:55:35Z 48 2012-12-23T10:55:37Z 48 2012-12-23T10:55:42Z 48.4 2012-12-23T10:55:43Z 48.8 2012-12-23T10:55:44Z 49.2 2012-12-23T10:55:45Z 49.6 2012-12-23T10:55:46Z 50 2012-12-23T10:55:47Z 50 2012-12-23T10:55:48Z 50 2012-12-23T10:55:52Z 50 2012-12-23T10:55:54Z 50 2012-12-23T10:55:55Z 50 2012-12-23T10:55:57Z 50 2012-12-23T10:55:59Z 50 2012-12-23T10:56:01Z 50 2012-12-23T10:56:02Z 50 2012-12-23T10:56:05Z 50 2012-12-23T10:56:06Z 50 2012-12-23T10:56:11Z 50 2012-12-23T10:56:14Z 50 2012-12-23T10:56:22Z 50 2012-12-23T10:56:28Z 50 2012-12-23T10:56:36Z 50 2012-12-23T10:56:43Z 50 2012-12-23T10:56:49Z 50 2012-12-23T10:56:50Z 49.6 2012-12-23T10:56:54Z 49.2 2012-12-23T10:56:55Z 48.8 2012-12-23T10:56:56Z 48.4 2012-12-23T10:56:57Z 48 2012-12-23T10:56:58Z 48 2012-12-23T10:57:05Z 48 2012-12-23T10:57:12Z 48 2012-12-23T10:57:13Z 48 2012-12-23T10:57:19Z 47.4 2012-12-23T10:57:23Z 47 2012-12-23T10:57:24Z 46.6 2012-12-23T10:57:25Z 46.2 2012-12-23T10:57:26Z 45.8 2012-12-23T10:57:27Z 45.8 2012-12-23T10:57:30Z 45.8 2012-12-23T10:57:37Z 45.8 2012-12-23T10:57:42Z 45.8 2012-12-23T10:57:43Z 45.8 2012-12-23T10:57:49Z 45.8 2012-12-23T10:57:55Z 45.8 2012-12-23T10:58:02Z 45.8 2012-12-23T10:58:09Z 45.8 2012-12-23T10:58:16Z 45.8 2012-12-23T10:58:23Z 45.8 2012-12-23T10:58:25Z 45.8 2012-12-23T10:58:30Z 45.8 2012-12-23T10:58:37Z 45.8 2012-12-23T10:58:38Z 45.4 2012-12-23T10:58:39Z 45 2012-12-23T10:58:40Z 44.6 2012-12-23T10:58:41Z 44.2 2012-12-23T10:58:42Z 43.8 2012-12-23T10:58:43Z 43.8 2012-12-23T10:58:45Z 43.8 2012-12-23T10:58:52Z 43.8 2012-12-23T10:58:59Z 43.8 2012-12-23T10:59:05Z 43.8 2012-12-23T10:59:07Z 43.8 2012-12-23T10:59:13Z 43.8 2012-12-23T10:59:19Z 43.8 2012-12-23T10:59:25Z 43.8 2012-12-23T10:59:31Z 43.8 2012-12-23T10:59:38Z 43.8 2012-12-23T10:59:39Z 43.8 2012-12-23T10:59:46Z 43.8 2012-12-23T10:59:51Z 43.8 2012-12-23T10:59:54Z 43.8 2012-12-23T10:59:56Z 43.8 2012-12-23T11:00:03Z 43.8 2012-12-23T11:00:11Z 43.8 2012-12-23T11:00:14Z 43.8 2012-12-23T11:00:15Z 43.8 2012-12-23T11:00:19Z 43.8 2012-12-23T11:00:21Z 43.8 2012-12-23T11:00:25Z 43.8 2012-12-23T11:00:29Z 43.8 2012-12-23T11:00:30Z 44.2 2012-12-23T11:00:36Z 44.8 2012-12-23T11:00:37Z 45.2 2012-12-23T11:00:38Z 45.8 2012-12-23T11:00:39Z 46.2 2012-12-23T11:00:40Z 45.8 2012-12-23T11:00:41Z 45.4 2012-12-23T11:00:42Z 45 2012-12-23T11:00:43Z 44.6 2012-12-23T11:00:44Z 44.2 2012-12-23T11:00:45Z 44.2 2012-12-23T11:00:50Z 44.2 2012-12-23T11:00:57Z 44.2 2012-12-23T11:01:04Z 44.2 2012-12-23T11:01:09Z 44.2 2012-12-23T11:01:15Z 44.2 2012-12-23T11:01:23Z 44.2 2012-12-23T11:01:28Z 44.2 2012-12-23T11:01:30Z 44.2 2012-12-23T11:01:31Z 44.2 2012-12-23T11:01:34Z 44.2 2012-12-23T11:01:36Z 44.2 2012-12-23T11:01:39Z 44.2 2012-12-23T11:01:44Z 43.6 2012-12-23T11:01:46Z 43.2 2012-12-23T11:01:47Z 42.8 2012-12-23T11:01:48Z 42.4 2012-12-23T11:01:49Z 42 2012-12-23T11:01:50Z 42 2012-12-23T11:01:53Z 42 2012-12-23T11:01:54Z 42.4 2012-12-23T11:01:57Z 43 2012-12-23T11:01:58Z 43.4 2012-12-23T11:01:59Z 44 2012-12-23T11:02:00Z 44.6 2012-12-23T11:02:01Z 44.6 2012-12-23T11:02:03Z 44.6 2012-12-23T11:02:06Z 44.6 2012-12-23T11:02:08Z 44.6 2012-12-23T11:02:09Z 44.6 2012-12-23T11:02:15Z 44.6 2012-12-23T11:02:19Z 44.6 2012-12-23T11:02:22Z 44.6 2012-12-23T11:02:24Z 44.6 2012-12-23T11:02:25Z 44.6 2012-12-23T11:02:28Z 44 2012-12-23T11:02:31Z 43.6 2012-12-23T11:02:32Z 43.2 2012-12-23T11:02:33Z 42.6 2012-12-23T11:02:34Z 42.2 2012-12-23T11:02:35Z 42.2 2012-12-23T11:02:37Z 42.2 2012-12-23T11:02:38Z 42.2 2012-12-23T11:02:41Z 42.2 2012-12-23T11:02:43Z 42.2 2012-12-23T11:02:47Z 42.2 2012-12-23T11:02:49Z 42.2 2012-12-23T11:02:50Z 42.2 2012-12-23T11:02:52Z 42.2 2012-12-23T11:02:54Z 42.2 2012-12-23T11:03:00Z 42.2 2012-12-23T11:03:01Z 42.2 2012-12-23T11:03:04Z 42.2 2012-12-23T11:03:11Z 42.2 2012-12-23T11:03:16Z 42.2 2012-12-23T11:03:22Z 42.2 2012-12-23T11:03:28Z 42.2 2012-12-23T11:03:35Z 42.2 2012-12-23T11:03:36Z 42.2 2012-12-23T11:03:38Z 42.2 2012-12-23T11:03:39Z 42.2 2012-12-23T11:03:45Z 42.2 2012-12-23T11:03:52Z 42.2 2012-12-23T11:03:58Z 42.2 2012-12-23T11:04:02Z 42.2 2012-12-23T11:04:03Z 42.2 2012-12-23T11:04:06Z 42.2 2012-12-23T11:04:11Z 42.2 2012-12-23T11:04:12Z 42.2 2012-12-23T11:04:18Z 42.2 2012-12-23T11:04:26Z 42.2 2012-12-23T11:04:32Z 42.2 2012-12-23T11:04:40Z 42.2 2012-12-23T11:04:45Z 42.2 2012-12-23T11:04:46Z 42.6 2012-12-23T11:04:47Z 43 2012-12-23T11:04:48Z 43.6 2012-12-23T11:04:49Z 44 2012-12-23T11:04:50Z 44.4 2012-12-23T11:04:51Z 44.4 2012-12-23T11:04:56Z 44.4 2012-12-23T11:05:03Z 44.4 2012-12-23T11:05:10Z 44.4 2012-12-23T11:05:16Z 44.4 2012-12-23T11:05:24Z 44.4 2012-12-23T11:05:30Z 44.4 2012-12-23T11:05:32Z 44.4 2012-12-23T11:05:35Z 44.4 2012-12-23T11:05:42Z 43.8 2012-12-23T11:05:47Z 43.4 2012-12-23T11:05:48Z 43 2012-12-23T11:05:49Z 42.4 2012-12-23T11:05:50Z 42 2012-12-23T11:05:51Z 42 2012-12-23T11:05:52Z 42 2012-12-23T11:05:54Z 42 2012-12-23T11:05:55Z 42 2012-12-23T11:06:03Z 42 2012-12-23T11:06:09Z 42 2012-12-23T11:06:11Z 42 2012-12-23T11:06:12Z 42 2012-12-23T11:06:16Z 42 2012-12-23T11:06:17Z 42 2012-12-23T11:06:19Z 42 2012-12-23T11:06:23Z 42 2012-12-23T11:06:25Z 42 2012-12-23T11:06:31Z 42 2012-12-23T11:06:33Z 42 2012-12-23T11:06:36Z 42 2012-12-23T11:06:40Z 42 2012-12-23T11:06:47Z 42 2012-12-23T11:06:55Z 42 2012-12-23T11:07:01Z 42 2012-12-23T11:07:03Z 42 2012-12-23T11:07:06Z 42 2012-12-23T11:07:09Z 42 2012-12-23T11:07:16Z 42 2012-12-23T11:07:21Z 42 2012-12-23T11:07:23Z 42 2012-12-23T11:07:26Z 42 2012-12-23T11:07:27Z 42 2012-12-23T11:07:32Z 42 2012-12-23T11:07:39Z 42 2012-12-23T11:07:40Z 42 2012-12-23T11:07:43Z 42 2012-12-23T11:07:44Z 42 2012-12-23T11:07:46Z 42 2012-12-23T11:07:49Z 42 2012-12-23T11:07:56Z 42 2012-12-23T11:08:04Z 42.4 2012-12-23T11:08:06Z 42.8 2012-12-23T11:08:07Z 43.2 2012-12-23T11:08:08Z 43.6 2012-12-23T11:08:09Z 44 2012-12-23T11:08:10Z 44 2012-12-23T11:08:12Z 44 2012-12-23T11:08:19Z 44 2012-12-23T11:08:20Z 44 2012-12-23T11:08:25Z 44 2012-12-23T11:08:26Z 44 2012-12-23T11:08:33Z 44 2012-12-23T11:08:38Z 44 2012-12-23T11:08:39Z 44 2012-12-23T11:08:43Z 44 2012-12-23T11:08:46Z 44 2012-12-23T11:08:48Z 44 2012-12-23T11:08:50Z 44 2012-12-23T11:08:52Z 44 2012-12-23T11:08:56Z 44 2012-12-23T11:08:57Z 44 2012-12-23T11:09:03Z 44 2012-12-23T11:09:04Z 44 2012-12-23T11:09:07Z 44 2012-12-23T11:09:08Z 44 2012-12-23T11:09:17Z 44 2012-12-23T11:09:18Z 44 2012-12-23T11:09:22Z 44 2012-12-23T11:09:24Z 44 2012-12-23T11:09:26Z 44 2012-12-23T11:09:29Z 44 2012-12-23T11:09:30Z 44 2012-12-23T11:09:31Z 44 2012-12-23T11:09:35Z 44 2012-12-23T11:09:39Z 44 2012-12-23T11:09:45Z 44 2012-12-23T11:09:51Z 44 2012-12-23T11:09:56Z 44.4 2012-12-23T11:09:57Z 44.8 2012-12-23T11:09:58Z 45.2 2012-12-23T11:09:59Z 45.8 2012-12-23T11:10:00Z 46.2 2012-12-23T11:10:01Z 46.2 2012-12-23T11:10:02Z 46.2 2012-12-23T11:10:08Z 46.2 2012-12-23T11:10:14Z 46.2 2012-12-23T11:10:18Z 46.2 2012-12-23T11:10:20Z 46.2 2012-12-23T11:10:24Z 46.2 2012-12-23T11:10:28Z 46.2 2012-12-23T11:10:30Z 46.2 2012-12-23T11:10:36Z 46.2 2012-12-23T11:10:41Z 46.2 2012-12-23T11:10:42Z 46.2 2012-12-23T11:10:48Z 46.2 2012-12-23T11:10:54Z 46.2 2012-12-23T11:11:02Z 46.2 2012-12-23T11:11:09Z 46.2 2012-12-23T11:11:13Z 46.2 2012-12-23T11:11:21Z 46.2 2012-12-23T11:11:26Z 46.2 2012-12-23T11:11:28Z 46.2 2012-12-23T11:11:36Z 46.2 2012-12-23T11:11:42Z 46.2 2012-12-23T11:11:43Z 46.2 2012-12-23T11:11:51Z 46.2 2012-12-23T11:11:54Z 46.2 2012-12-23T11:11:56Z 46.2 2012-12-23T11:12:00Z 46.2 2012-12-23T11:12:02Z 46.2 2012-12-23T11:12:07Z 46.2 2012-12-23T11:12:09Z 46.2 2012-12-23T11:12:12Z 46.2 2012-12-23T11:12:14Z 46.2 2012-12-23T11:12:17Z 46.2 2012-12-23T11:12:22Z 46.2 2012-12-23T11:12:24Z 46.2 2012-12-23T11:12:25Z 46.2 2012-12-23T11:12:29Z 46.2 2012-12-23T11:12:36Z 46.2 2012-12-23T11:12:43Z 46.2 2012-12-23T11:12:49Z 46.2 2012-12-23T11:12:55Z 46.2 2012-12-23T11:13:02Z 46.2 2012-12-23T11:13:08Z 46.2 2012-12-23T11:13:13Z 46.2 2012-12-23T11:13:18Z 46.2 2012-12-23T11:13:25Z 46.2 2012-12-23T11:13:31Z 46.2 2012-12-23T11:13:37Z 46.2 2012-12-23T11:13:44Z 46.2 2012-12-23T11:13:50Z 46.2 2012-12-23T11:13:56Z 46.2 2012-12-23T11:13:57Z 46.2 2012-12-23T11:14:03Z 46.2 2012-12-23T11:14:05Z 46.2 2012-12-23T11:14:09Z 46.2 2012-12-23T11:14:15Z 46.2 2012-12-23T11:14:19Z 46.2 2012-12-23T11:14:21Z 46.2 2012-12-23T11:14:28Z 46.2 2012-12-23T11:14:34Z 46.2 2012-12-23T11:14:36Z 46.2 2012-12-23T11:14:43Z 46.2 2012-12-23T11:14:44Z 46.2 2012-12-23T11:14:50Z 46.2 2012-12-23T11:14:51Z 46.2 2012-12-23T11:14:57Z 46.2 2012-12-23T11:14:58Z 46.2 2012-12-23T11:15:04Z 46.2 2012-12-23T11:15:05Z 46.2 2012-12-23T11:15:12Z 46.2 2012-12-23T11:15:15Z 46.2 2012-12-23T11:15:17Z 46.2 2012-12-23T11:15:20Z 46.2 2012-12-23T11:15:22Z 46.2 2012-12-23T11:15:24Z 46.2 2012-12-23T11:17:10Z 46.2 2012-12-23T11:17:11Z 46.2 2012-12-23T11:17:12Z 46.2 2012-12-23T11:17:14Z 46.2 2012-12-23T11:17:16Z 46.6 2012-12-23T11:17:17Z 47 2012-12-23T11:17:18Z 47.4 2012-12-23T11:17:19Z 47.8 2012-12-23T11:17:20Z 48.2 2012-12-23T11:17:21Z 48.2 2012-12-23T11:17:23Z 48.2 2012-12-23T11:17:26Z 48.2 2012-12-23T11:17:30Z 48.2 2012-12-23T11:17:36Z 48.2 2012-12-23T11:17:45Z 48.2 2012-12-23T11:17:52Z 48.2 2012-12-23T11:17:57Z 48.2 2012-12-23T11:18:00Z 48.2 2012-12-23T11:18:03Z 49 2012-12-23T11:18:06Z 49.6 2012-12-23T11:18:07Z 50 2012-12-23T11:18:08Z 50.4 2012-12-23T11:18:09Z 50.4 2012-12-23T11:18:12Z 50.4 2012-12-23T11:18:19Z 50.4 2012-12-23T11:18:25Z 50.4 2012-12-23T11:18:33Z 50.4 2012-12-23T11:18:38Z 50.4 2012-12-23T11:18:44Z 50.4 2012-12-23T11:18:48Z 50.4 2012-12-23T11:18:49Z 50.4 2012-12-23T11:18:51Z 50 2012-12-23T11:18:52Z 49.6 2012-12-23T11:18:53Z 49.2 2012-12-23T11:18:54Z 48.4 2012-12-23T11:18:55Z 48.4 2012-12-23T11:19:00Z 48.4 2012-12-23T11:19:06Z 48.4 2012-12-23T11:19:12Z 48.4 2012-12-23T11:19:18Z 48.4 2012-12-23T11:19:20Z 48.4 2012-12-23T11:19:23Z 48 2012-12-23T11:19:24Z 47.4 2012-12-23T11:19:25Z 47 2012-12-23T11:19:26Z 46.6 2012-12-23T11:19:27Z 46.2 2012-12-23T11:19:28Z 45.8 2012-12-23T11:19:31Z 45.2 2012-12-23T11:19:32Z 44.8 2012-12-23T11:19:33Z 44.2 2012-12-23T11:19:34Z 43.6 2012-12-23T11:19:35Z 43.6 2012-12-23T11:19:36Z 43.6 2012-12-23T11:19:38Z 43.6 2012-12-23T11:19:40Z 43.6 2012-12-23T11:19:44Z 43.6 2012-12-23T11:19:45Z 43.6 2012-12-23T11:19:46Z 43.6 2012-12-23T11:19:47Z 43.6 2012-12-23T11:19:49Z 43.6 2012-12-23T11:19:53Z 43.6 2012-12-23T11:19:57Z 43.6 2012-12-23T11:19:58Z 43.6 2012-12-23T11:20:03Z 43.6 2012-12-23T11:20:04Z 43.6 2012-12-23T11:20:11Z 43.6 2012-12-23T11:20:16Z 43.6 2012-12-23T11:20:18Z 43.6 2012-12-23T11:20:20Z 43.6 2012-12-23T11:20:23Z 43.6 2012-12-23T11:20:24Z 43.6 2012-12-23T11:20:27Z 43.6 2012-12-23T11:20:28Z 43.6 2012-12-23T11:20:31Z 43.6 2012-12-23T11:20:32Z 43.6 2012-12-23T11:20:35Z 43.6 2012-12-23T11:20:40Z 43.6 2012-12-23T11:20:43Z 43.6 2012-12-23T11:20:45Z 43.6 2012-12-23T11:20:48Z 43.6 2012-12-23T11:20:50Z 43.6 2012-12-23T11:20:51Z