Les Cluots 1426.571044 2012-12-28T08:11:55Z 1426.759033 2012-12-28T08:12:46Z 1426.979003 2012-12-28T08:12:47Z 1426.5 2012-12-28T08:13:47Z 1426.5 2012-12-28T08:13:48Z 1426.7 2012-12-28T08:13:49Z 1426.2 2012-12-28T08:13:50Z 1426.1 2012-12-28T08:13:51Z 1426.1 2012-12-28T08:13:52Z 1426.1 2012-12-28T08:13:53Z 1426.1 2012-12-28T08:13:54Z 1426.1 2012-12-28T08:13:55Z 1426.1 2012-12-28T08:13:56Z 1426.1 2012-12-28T08:13:57Z 1425.8 2012-12-28T08:13:58Z 1425.8 2012-12-28T08:13:59Z 1426.1 2012-12-28T08:14:00Z 1425.8 2012-12-28T08:14:01Z 1425.7 2012-12-28T08:14:02Z 1425.7 2012-12-28T08:14:03Z 1425.7 2012-12-28T08:14:04Z 1425.7 2012-12-28T08:14:05Z 1425.7 2012-12-28T08:14:06Z 1425.7 2012-12-28T08:14:07Z 1425.7 2012-12-28T08:14:08Z 1425.7 2012-12-28T08:14:09Z 1425.7 2012-12-28T08:14:10Z 1425.7 2012-12-28T08:14:11Z 1425.7 2012-12-28T08:14:12Z 1425.7 2012-12-28T08:14:13Z 1425.7 2012-12-28T08:14:14Z 1425.7 2012-12-28T08:14:15Z 1425.7 2012-12-28T08:14:16Z 1425.7 2012-12-28T08:14:17Z 1425.7 2012-12-28T08:14:18Z 1425.7 2012-12-28T08:14:19Z 1425.7 2012-12-28T08:14:20Z 1425.7 2012-12-28T08:14:21Z 1425.7 2012-12-28T08:14:22Z 1425.7 2012-12-28T08:14:23Z 1425.7 2012-12-28T08:14:24Z 1425.7 2012-12-28T08:14:25Z 1425.7 2012-12-28T08:14:26Z 1425.7 2012-12-28T08:14:27Z 1425.9 2012-12-28T08:14:28Z 1425.9 2012-12-28T08:14:29Z 1425.7 2012-12-28T08:14:30Z 1425.3 2012-12-28T08:14:31Z 1425.3 2012-12-28T08:14:32Z 1425.3 2012-12-28T08:14:33Z 1425.6 2012-12-28T08:14:34Z 1425.3 2012-12-28T08:14:35Z 1425.3 2012-12-28T08:14:36Z 1425.7 2012-12-28T08:14:37Z 1425.7 2012-12-28T08:14:38Z 1425.7 2012-12-28T08:14:39Z 1425.5 2012-12-28T08:14:40Z 1425.4 2012-12-28T08:14:41Z 1425.2 2012-12-28T08:14:42Z 1425.3 2012-12-28T08:14:46Z 1425 2012-12-28T08:14:47Z 1424.7 2012-12-28T08:14:48Z 1424.7 2012-12-28T08:14:52Z 1424.5 2012-12-28T08:14:53Z 1424.8 2012-12-28T08:15:00Z 1424.8 2012-12-28T08:15:01Z 1425 2012-12-28T08:15:02Z 1425.6 2012-12-28T08:20:07Z 1425.7 2012-12-28T08:20:08Z 1425.9 2012-12-28T08:20:12Z 1425.7 2012-12-28T08:20:14Z 1425.7 2012-12-28T08:20:15Z 1426.3 2012-12-28T08:20:26Z 1425.7 2012-12-28T08:20:27Z 1425.7 2012-12-28T08:20:28Z 1425.5 2012-12-28T08:20:29Z 1425.5 2012-12-28T08:20:30Z 1425.6 2012-12-28T08:20:31Z 1425.7 2012-12-28T08:20:32Z 1425.5 2012-12-28T08:20:34Z 1425.2 2012-12-28T08:20:35Z 1425.2 2012-12-28T08:20:36Z 1425.1 2012-12-28T08:20:37Z 1425.1 2012-12-28T08:20:41Z 1424.9 2012-12-28T08:20:43Z 1424.7 2012-12-28T08:20:44Z 1424.6 2012-12-28T08:20:45Z 1424.6 2012-12-28T08:20:46Z 1424.9 2012-12-28T08:20:47Z 1425.1 2012-12-28T08:20:48Z 1425 2012-12-28T08:20:49Z 1426.5 2012-12-28T08:20:59Z 1427.2 2012-12-28T08:21:02Z 1427.2 2012-12-28T08:21:03Z 1427.7 2012-12-28T08:21:04Z 1428.1 2012-12-28T08:21:05Z 1428.1 2012-12-28T08:21:06Z 1428.3 2012-12-28T08:21:07Z 1428.3 2012-12-28T08:21:08Z 1428.3 2012-12-28T08:21:09Z 1428.6 2012-12-28T08:21:10Z 1428.9 2012-12-28T08:21:16Z 1429 2012-12-28T08:21:17Z 1428.9 2012-12-28T08:21:18Z 1428.7 2012-12-28T08:21:19Z 1429 2012-12-28T08:21:20Z 1429.3 2012-12-28T08:21:25Z 1429.5 2012-12-28T08:21:27Z 1429.8 2012-12-28T08:21:28Z 1430.1 2012-12-28T08:21:30Z 1430.1 2012-12-28T08:21:31Z 1430.1 2012-12-28T08:21:32Z 1429.9 2012-12-28T08:21:33Z 1429.8 2012-12-28T08:21:34Z 1429.6 2012-12-28T08:21:35Z 1429.4 2012-12-28T08:21:36Z 1429.2 2012-12-28T08:21:37Z 1430.9 2012-12-28T08:21:58Z 1431.1 2012-12-28T08:22:02Z 1431.4 2012-12-28T08:22:04Z 1432.8 2012-12-28T08:22:07Z 1433.1 2012-12-28T08:22:08Z 1433.6 2012-12-28T08:22:09Z 1433.4 2012-12-28T08:22:10Z 1433.6 2012-12-28T08:22:13Z 1433.6 2012-12-28T08:22:14Z 1433.3 2012-12-28T08:22:15Z 1433.3 2012-12-28T08:22:16Z 1433.4 2012-12-28T08:22:17Z 1432.8 2012-12-28T08:22:22Z 1432.1 2012-12-28T08:22:23Z 1432 2012-12-28T08:22:40Z 1432.3 2012-12-28T08:22:41Z 1432.2 2012-12-28T08:22:42Z 1432.5 2012-12-28T08:22:43Z 1432.4 2012-12-28T08:22:44Z 1432.7 2012-12-28T08:22:45Z 1432.2 2012-12-28T08:22:46Z 1432.1 2012-12-28T08:22:47Z 1432.4 2012-12-28T08:22:59Z 1432.2 2012-12-28T08:23:00Z 1432.3 2012-12-28T08:23:01Z 1432.3 2012-12-28T08:23:02Z 1432.7 2012-12-28T08:23:03Z 1432.4 2012-12-28T08:23:04Z 1432.8 2012-12-28T08:23:06Z 1432.7 2012-12-28T08:23:07Z 1432.9 2012-12-28T08:23:08Z 1432.7 2012-12-28T08:23:09Z 1432.5 2012-12-28T08:23:11Z 1432.5 2012-12-28T08:23:12Z 1432 2012-12-28T08:23:16Z 1432.3 2012-12-28T08:23:17Z 1433.1 2012-12-28T08:23:20Z 1433.1 2012-12-28T08:23:21Z 1433.2 2012-12-28T08:23:22Z 1433.2 2012-12-28T08:23:23Z 1433.4 2012-12-28T08:23:24Z 1433.5 2012-12-28T08:23:25Z 1434 2012-12-28T08:23:27Z 1434.5 2012-12-28T08:23:28Z 1436 2012-12-28T08:23:38Z 1435.7 2012-12-28T08:23:39Z 1435.7 2012-12-28T08:23:40Z 1435.6 2012-12-28T08:23:41Z 1435.5 2012-12-28T08:23:42Z 1435.1 2012-12-28T08:23:54Z 1435 2012-12-28T08:23:55Z 1435.1 2012-12-28T08:23:56Z 1435.3 2012-12-28T08:23:57Z 1435.3 2012-12-28T08:23:58Z 1435.4 2012-12-28T08:23:59Z 1437.8 2012-12-28T08:24:17Z 1438 2012-12-28T08:24:18Z 1438 2012-12-28T08:24:19Z 1438.2 2012-12-28T08:24:21Z 1439.8 2012-12-28T08:25:08Z 1439.7 2012-12-28T08:25:09Z 1439.8 2012-12-28T08:25:10Z 1440 2012-12-28T08:25:11Z 1440.4 2012-12-28T08:25:12Z 1440.5 2012-12-28T08:25:13Z 1440.4 2012-12-28T08:25:14Z 1440.6 2012-12-28T08:25:15Z 1440.4 2012-12-28T08:25:16Z 1440.8 2012-12-28T08:25:17Z 1440.9 2012-12-28T08:25:18Z 1440.6 2012-12-28T08:25:19Z 1440.2 2012-12-28T08:25:24Z 1440.2 2012-12-28T08:25:25Z 1440.4 2012-12-28T08:25:26Z 1440.3 2012-12-28T08:25:31Z 1440.7 2012-12-28T08:25:32Z 1441 2012-12-28T08:25:38Z 1441 2012-12-28T08:25:39Z 1440.9 2012-12-28T08:25:40Z 1440.9 2012-12-28T08:25:41Z 1440.9 2012-12-28T08:25:42Z 1440.9 2012-12-28T08:25:44Z 1440.9 2012-12-28T08:25:45Z 1441.3 2012-12-28T08:25:46Z 1441.3 2012-12-28T08:25:47Z 1441.6 2012-12-28T08:25:48Z 1441.6 2012-12-28T08:25:49Z 1441.4 2012-12-28T08:25:50Z 1442.2 2012-12-28T08:25:56Z 1442.2 2012-12-28T08:25:57Z 1442.2 2012-12-28T08:25:58Z 1442.3 2012-12-28T08:25:59Z 1442.6 2012-12-28T08:26:00Z 1442.8 2012-12-28T08:26:02Z 1443.5 2012-12-28T08:26:05Z 1443.9 2012-12-28T08:26:09Z 1443.9 2012-12-28T08:26:10Z 1444.1 2012-12-28T08:26:11Z 1444.5 2012-12-28T08:26:14Z 1444.5 2012-12-28T08:26:15Z 1444.9 2012-12-28T08:26:16Z 1447.1 2012-12-28T08:26:24Z 1447.9 2012-12-28T08:26:31Z 1448 2012-12-28T08:26:32Z 1448.2 2012-12-28T08:26:33Z 1448.2 2012-12-28T08:26:34Z 1448.2 2012-12-28T08:26:35Z 1448.2 2012-12-28T08:26:36Z 1448.1 2012-12-28T08:26:37Z 1448.1 2012-12-28T08:26:38Z 1448.1 2012-12-28T08:26:39Z 1448.1 2012-12-28T08:27:03Z 1448.1 2012-12-28T08:27:04Z 1447.9 2012-12-28T08:27:05Z 1447.7 2012-12-28T08:27:06Z 1447.5 2012-12-28T08:27:07Z 1447.7 2012-12-28T08:27:08Z 1447.9 2012-12-28T08:27:09Z 1447.9 2012-12-28T08:27:10Z 1447.9 2012-12-28T08:27:11Z 1447.2 2012-12-28T08:27:12Z 1447 2012-12-28T08:27:13Z 1446.9 2012-12-28T08:27:14Z 1446.6 2012-12-28T08:27:18Z 1446.9 2012-12-28T08:27:19Z 1446.9 2012-12-28T08:27:20Z 1446.9 2012-12-28T08:27:21Z 1446.9 2012-12-28T08:27:22Z 1446.9 2012-12-28T08:27:23Z 1447 2012-12-28T08:27:24Z 1447.6 2012-12-28T08:27:26Z 1448.8 2012-12-28T08:27:40Z 1448.8 2012-12-28T08:27:41Z 1449 2012-12-28T08:27:42Z 1449.5 2012-12-28T08:27:43Z 1449.4 2012-12-28T08:27:44Z 1449.9 2012-12-28T08:27:45Z 1450.1 2012-12-28T08:27:46Z 1450.1 2012-12-28T08:27:47Z 1450.4 2012-12-28T08:27:48Z 1450.9 2012-12-28T08:27:49Z 1451.8 2012-12-28T08:27:50Z 1452.1 2012-12-28T08:27:51Z 1452.1 2012-12-28T08:27:52Z 1451.9 2012-12-28T08:27:53Z 1452 2012-12-28T08:27:54Z 1452.2 2012-12-28T08:27:55Z 1453.3 2012-12-28T08:28:13Z 1453.2 2012-12-28T08:28:14Z 1453.9 2012-12-28T08:28:22Z 1453.9 2012-12-28T08:28:23Z 1454 2012-12-28T08:28:24Z 1454 2012-12-28T08:28:25Z 1454 2012-12-28T08:28:26Z 1454 2012-12-28T08:28:27Z 1454 2012-12-28T08:28:28Z 1454 2012-12-28T08:28:29Z 1454 2012-12-28T08:28:30Z 1453.9 2012-12-28T08:28:31Z 1453.9 2012-12-28T08:28:32Z 1453.9 2012-12-28T08:28:33Z 1453.8 2012-12-28T08:28:34Z 1453.8 2012-12-28T08:28:35Z 1453.8 2012-12-28T08:28:36Z 1453.8 2012-12-28T08:28:37Z 1453.8 2012-12-28T08:28:38Z 1453.8 2012-12-28T08:28:39Z 1453.8 2012-12-28T08:28:40Z 1453.8 2012-12-28T08:28:41Z 1453.8 2012-12-28T08:28:42Z 1453.8 2012-12-28T08:28:43Z 1453.8 2012-12-28T08:28:44Z 1453.8 2012-12-28T08:28:45Z 1453.8 2012-12-28T08:28:46Z 1454 2012-12-28T08:28:47Z 1454 2012-12-28T08:28:48Z 1454.2 2012-12-28T08:28:49Z 1454.7 2012-12-28T08:28:58Z 1454.8 2012-12-28T08:28:59Z 1454.8 2012-12-28T08:29:00Z 1454.8 2012-12-28T08:29:01Z 1454.5 2012-12-28T08:29:02Z 1454.2 2012-12-28T08:29:03Z 1454.3 2012-12-28T08:29:04Z 1454.5 2012-12-28T08:29:05Z 1454.9 2012-12-28T08:29:06Z 1455 2012-12-28T08:29:07Z 1455 2012-12-28T08:29:08Z 1455 2012-12-28T08:29:09Z 1455 2012-12-28T08:29:10Z 1455 2012-12-28T08:29:11Z 1455.1 2012-12-28T08:29:12Z 1455.1 2012-12-28T08:29:13Z 1455.5 2012-12-28T08:29:14Z 1455.5 2012-12-28T08:29:15Z 1455.5 2012-12-28T08:29:16Z 1456.2 2012-12-28T08:29:17Z 1456.8 2012-12-28T08:29:18Z 1457.6 2012-12-28T08:29:19Z 1457.6 2012-12-28T08:29:20Z 1457.9 2012-12-28T08:29:21Z 1458.6 2012-12-28T08:29:22Z 1459.8 2012-12-28T08:29:24Z 1459.8 2012-12-28T08:29:25Z 1459.8 2012-12-28T08:29:26Z 1459.9 2012-12-28T08:29:27Z 1460.4 2012-12-28T08:29:28Z 1460.2 2012-12-28T08:29:29Z 1460.5 2012-12-28T08:29:30Z 1460.6 2012-12-28T08:29:31Z 1460.6 2012-12-28T08:29:32Z 1460.7 2012-12-28T08:29:33Z 1460.9 2012-12-28T08:29:34Z 1461.4 2012-12-28T08:29:35Z 1461.4 2012-12-28T08:29:36Z 1461.8 2012-12-28T08:29:37Z 1461.8 2012-12-28T08:29:38Z 1461.8 2012-12-28T08:29:39Z 1461.6 2012-12-28T08:29:40Z 1461.6 2012-12-28T08:29:41Z 1461.6 2012-12-28T08:29:42Z 1461.6 2012-12-28T08:29:43Z 1461.2 2012-12-28T08:29:44Z 1461.7 2012-12-28T08:29:45Z 1461.7 2012-12-28T08:29:46Z 1461.7 2012-12-28T08:29:47Z 1461.7 2012-12-28T08:29:48Z 1461.7 2012-12-28T08:29:49Z 1461.7 2012-12-28T08:29:50Z 1461.7 2012-12-28T08:29:51Z 1461.7 2012-12-28T08:29:52Z 1461.7 2012-12-28T08:29:53Z 1461.7 2012-12-28T08:29:54Z 1461.7 2012-12-28T08:29:55Z 1461.7 2012-12-28T08:29:56Z 1462.1 2012-12-28T08:29:57Z 1462.7 2012-12-28T08:29:58Z 1463 2012-12-28T08:29:59Z 1463 2012-12-28T08:30:00Z 1463.1 2012-12-28T08:30:01Z 1462.8 2012-12-28T08:30:02Z 1462.8 2012-12-28T08:30:03Z 1462.8 2012-12-28T08:30:04Z 1462.8 2012-12-28T08:30:05Z 1462.8 2012-12-28T08:30:06Z 1462.8 2012-12-28T08:30:07Z 1462.8 2012-12-28T08:30:08Z 1462.8 2012-12-28T08:30:09Z 1462.8 2012-12-28T08:30:10Z 1462.8 2012-12-28T08:30:11Z 1463.1 2012-12-28T08:30:12Z 1464.4 2012-12-28T08:30:16Z 1464.3 2012-12-28T08:30:17Z 1464.6 2012-12-28T08:30:18Z 1464.8 2012-12-28T08:30:20Z 1465.1 2012-12-28T08:30:21Z 1464.9 2012-12-28T08:30:22Z 1464.9 2012-12-28T08:30:24Z 1465.2 2012-12-28T08:30:25Z 1465.2 2012-12-28T08:30:28Z 1469.4 2012-12-28T08:30:45Z 1469.3 2012-12-28T08:30:46Z 1469.3 2012-12-28T08:30:47Z 1469.3 2012-12-28T08:30:48Z 1469.5 2012-12-28T08:30:49Z 1470 2012-12-28T08:30:50Z 1470.2 2012-12-28T08:30:51Z 1470.3 2012-12-28T08:30:52Z 1470.5 2012-12-28T08:30:53Z 1471 2012-12-28T08:30:54Z 1471.6 2012-12-28T08:30:55Z 1474.4 2012-12-28T08:31:10Z 1474.8 2012-12-28T08:31:16Z 1474.4 2012-12-28T08:31:17Z 1474.9 2012-12-28T08:31:18Z 1474.6 2012-12-28T08:31:19Z 1474.6 2012-12-28T08:31:20Z 1475 2012-12-28T08:31:21Z 1475 2012-12-28T08:31:22Z 1475.1 2012-12-28T08:31:23Z 1474.7 2012-12-28T08:31:29Z 1474.9 2012-12-28T08:31:30Z 1474.8 2012-12-28T08:31:31Z 1474.8 2012-12-28T08:31:32Z 1474.8 2012-12-28T08:31:33Z 1474.5 2012-12-28T08:31:34Z 1474.4 2012-12-28T08:31:35Z 1474.5 2012-12-28T08:31:36Z 1474.6 2012-12-28T08:31:37Z 1475.1 2012-12-28T08:31:38Z 1475.1 2012-12-28T08:31:39Z 1474.8 2012-12-28T08:31:40Z 1474.8 2012-12-28T08:31:41Z 1474.9 2012-12-28T08:31:42Z 1475 2012-12-28T08:31:43Z 1475.2 2012-12-28T08:31:44Z 1475.2 2012-12-28T08:31:45Z 1475.4 2012-12-28T08:31:47Z 1475.2 2012-12-28T08:31:48Z 1474.9 2012-12-28T08:31:49Z 1475.4 2012-12-28T08:31:56Z 1475.8 2012-12-28T08:31:57Z 1476.7 2012-12-28T08:32:02Z 1476.9 2012-12-28T08:32:03Z 1477.6 2012-12-28T08:32:06Z 1477.9 2012-12-28T08:32:07Z 1477.8 2012-12-28T08:32:08Z 1477.9 2012-12-28T08:32:09Z 1478 2012-12-28T08:32:10Z 1478.2 2012-12-28T08:32:11Z 1478.8 2012-12-28T08:32:16Z 1478.9 2012-12-28T08:32:17Z 1478.8 2012-12-28T08:32:18Z 1478.8 2012-12-28T08:32:19Z 1478.8 2012-12-28T08:32:20Z 1480.1 2012-12-28T08:32:25Z 1481 2012-12-28T08:32:29Z 1480.8 2012-12-28T08:32:30Z 1481.4 2012-12-28T08:32:35Z 1481.3 2012-12-28T08:32:36Z 1481.3 2012-12-28T08:32:37Z 1481 2012-12-28T08:32:38Z 1481.2 2012-12-28T08:32:51Z 1481.4 2012-12-28T08:32:52Z 1481.4 2012-12-28T08:32:59Z 1481 2012-12-28T08:33:00Z 1480.8 2012-12-28T08:33:01Z 1480.5 2012-12-28T08:33:02Z 1480.5 2012-12-28T08:33:03Z 1480.6 2012-12-28T08:33:04Z 1480.6 2012-12-28T08:33:05Z 1481.8 2012-12-28T08:33:21Z 1482 2012-12-28T08:33:22Z 1482 2012-12-28T08:33:23Z 1482 2012-12-28T08:33:24Z 1482.1 2012-12-28T08:33:25Z 1482.3 2012-12-28T08:33:26Z 1482.3 2012-12-28T08:33:27Z 1482.7 2012-12-28T08:33:28Z 1482.9 2012-12-28T08:33:29Z 1482.8 2012-12-28T08:33:30Z 1482.8 2012-12-28T08:33:31Z 1483.1 2012-12-28T08:33:32Z 1483.1 2012-12-28T08:33:33Z 1483 2012-12-28T08:33:34Z 1483.5 2012-12-28T08:33:35Z 1483.9 2012-12-28T08:33:36Z 1484.2 2012-12-28T08:33:37Z 1484.7 2012-12-28T08:33:38Z 1484.6 2012-12-28T08:33:39Z 1484.2 2012-12-28T08:33:40Z 1484.3 2012-12-28T08:33:41Z 1484.3 2012-12-28T08:33:42Z 1484.6 2012-12-28T08:33:43Z 1485.2 2012-12-28T08:33:44Z 1485.5 2012-12-28T08:33:45Z 1485.3 2012-12-28T08:33:46Z 1485.6 2012-12-28T08:33:47Z 1485.8 2012-12-28T08:33:48Z 1485.4 2012-12-28T08:33:49Z 1485.9 2012-12-28T08:33:53Z 1485.5 2012-12-28T08:33:54Z 1486.5 2012-12-28T08:34:07Z 1486.8 2012-12-28T08:34:08Z 1487.1 2012-12-28T08:34:09Z 1487.2 2012-12-28T08:34:10Z 1487.8 2012-12-28T08:34:12Z 1488 2012-12-28T08:34:13Z 1488.6 2012-12-28T08:34:15Z 1488.8 2012-12-28T08:34:16Z 1488.8 2012-12-28T08:34:17Z 1488.8 2012-12-28T08:34:22Z 1488.8 2012-12-28T08:34:23Z 1488.6 2012-12-28T08:34:24Z 1488.7 2012-12-28T08:34:25Z 1493 2012-12-28T08:34:47Z 1493.2 2012-12-28T08:34:48Z 1493.9 2012-12-28T08:34:54Z 1494.1 2012-12-28T08:34:55Z 1494.2 2012-12-28T08:34:56Z 1495.7 2012-12-28T08:35:05Z 1496.1 2012-12-28T08:35:06Z 1498 2012-12-28T08:35:22Z 1498.6 2012-12-28T08:35:25Z 1498.7 2012-12-28T08:35:26Z 1498.9 2012-12-28T08:35:27Z 1498.8 2012-12-28T08:35:28Z 1499 2012-12-28T08:35:29Z 1499.3 2012-12-28T08:35:30Z 1499.6 2012-12-28T08:35:31Z 1499.6 2012-12-28T08:35:32Z 1500.6 2012-12-28T08:35:39Z 1500.7 2012-12-28T08:35:40Z 1501.3 2012-12-28T08:35:41Z 1501.5 2012-12-28T08:35:42Z 1501.2 2012-12-28T08:35:43Z 1501.2 2012-12-28T08:35:44Z 1501.4 2012-12-28T08:35:45Z 1501.4 2012-12-28T08:35:46Z 1501.4 2012-12-28T08:35:47Z 1501.4 2012-12-28T08:35:48Z 1501.4 2012-12-28T08:35:49Z 1501.4 2012-12-28T08:35:50Z 1501.4 2012-12-28T08:35:51Z 1501.4 2012-12-28T08:35:52Z 1501.4 2012-12-28T08:35:53Z 1501.4 2012-12-28T08:35:54Z 1501.4 2012-12-28T08:35:55Z 1501.4 2012-12-28T08:35:56Z 1501.4 2012-12-28T08:35:57Z 1501.4 2012-12-28T08:35:58Z 1501.4 2012-12-28T08:35:59Z 1501.4 2012-12-28T08:36:00Z 1501.4 2012-12-28T08:36:01Z 1501.4 2012-12-28T08:36:02Z 1501.4 2012-12-28T08:36:03Z 1501.4 2012-12-28T08:36:04Z 1501.4 2012-12-28T08:36:05Z 1501.4 2012-12-28T08:36:06Z 1501.4 2012-12-28T08:36:07Z 1501.4 2012-12-28T08:36:08Z 1501.4 2012-12-28T08:36:09Z 1501.4 2012-12-28T08:36:10Z 1501.4 2012-12-28T08:36:11Z 1501.4 2012-12-28T08:36:12Z 1501.4 2012-12-28T08:36:13Z 1501.4 2012-12-28T08:36:14Z 1501.4 2012-12-28T08:36:15Z 1501.4 2012-12-28T08:36:16Z 1501.4 2012-12-28T08:36:17Z 1501.4 2012-12-28T08:36:18Z 1501.4 2012-12-28T08:36:19Z 1501.4 2012-12-28T08:36:20Z 1501.4 2012-12-28T08:36:21Z 1501.4 2012-12-28T08:36:22Z 1501.4 2012-12-28T08:36:23Z 1501.4 2012-12-28T08:36:24Z 1501.4 2012-12-28T08:36:25Z 1501.4 2012-12-28T08:36:26Z 1501.4 2012-12-28T08:36:27Z 1501.4 2012-12-28T08:36:28Z 1501.4 2012-12-28T08:36:29Z 1501.4 2012-12-28T08:36:30Z 1501.4 2012-12-28T08:36:31Z 1501.4 2012-12-28T08:36:32Z 1501.4 2012-12-28T08:36:33Z 1501.4 2012-12-28T08:36:34Z 1501.4 2012-12-28T08:36:35Z 1501.4 2012-12-28T08:36:36Z 1501.4 2012-12-28T08:36:37Z 1501.4 2012-12-28T08:36:38Z 1501.4 2012-12-28T08:36:39Z 1501.4 2012-12-28T08:36:40Z 1501.4 2012-12-28T08:36:41Z 1501.4 2012-12-28T08:36:42Z 1501.4 2012-12-28T08:36:43Z 1501.4 2012-12-28T08:36:44Z 1501.4 2012-12-28T08:36:45Z 1501.4 2012-12-28T08:36:46Z 1501.4 2012-12-28T08:36:47Z 1501.4 2012-12-28T08:36:48Z 1501.4 2012-12-28T08:36:49Z 1501.4 2012-12-28T08:36:50Z 1501.4 2012-12-28T08:36:51Z 1501.4 2012-12-28T08:36:52Z 1501.4 2012-12-28T08:36:53Z 1501.4 2012-12-28T08:36:54Z 1501.4 2012-12-28T08:36:55Z 1501.4 2012-12-28T08:36:56Z 1501.4 2012-12-28T08:36:57Z 1501.4 2012-12-28T08:36:58Z 1501.4 2012-12-28T08:36:59Z 1501.4 2012-12-28T08:37:00Z 1501.4 2012-12-28T08:37:01Z 1501.4 2012-12-28T08:37:02Z 1501.4 2012-12-28T08:37:03Z 1501.4 2012-12-28T08:37:04Z 1501.4 2012-12-28T08:37:05Z 1501.4 2012-12-28T08:37:06Z 1501.4 2012-12-28T08:37:07Z 1501.4 2012-12-28T08:37:08Z 1501.4 2012-12-28T08:37:09Z 1501.4 2012-12-28T08:37:10Z 1501.4 2012-12-28T08:37:11Z 1501.4 2012-12-28T08:37:12Z 1501.4 2012-12-28T08:37:13Z 1501.4 2012-12-28T08:37:14Z 1501.4 2012-12-28T08:37:15Z 1501.4 2012-12-28T08:37:16Z 1501.4 2012-12-28T08:37:17Z 1501.4 2012-12-28T08:37:18Z 1501.4 2012-12-28T08:37:19Z 1501.4 2012-12-28T08:37:20Z 1501.4 2012-12-28T08:37:21Z 1501.4 2012-12-28T08:37:22Z 1501.4 2012-12-28T08:37:23Z 1501.4 2012-12-28T08:37:24Z 1501.4 2012-12-28T08:37:25Z 1501.4 2012-12-28T08:37:26Z 1501.4 2012-12-28T08:37:27Z 1501.4 2012-12-28T08:37:28Z 1501.4 2012-12-28T08:37:29Z 1501.4 2012-12-28T08:37:30Z 1501.4 2012-12-28T08:37:31Z 1501.4 2012-12-28T08:37:32Z 1501.4 2012-12-28T08:37:33Z 1501.4 2012-12-28T08:37:34Z 1501.4 2012-12-28T08:37:35Z 1501.4 2012-12-28T08:37:36Z 1501.4 2012-12-28T08:37:37Z 1501.4 2012-12-28T08:37:38Z 1501.4 2012-12-28T08:37:39Z 1501.4 2012-12-28T08:37:40Z 1501.4 2012-12-28T08:37:41Z 1501.4 2012-12-28T08:37:42Z 1501.4 2012-12-28T08:37:43Z 1501.4 2012-12-28T08:37:44Z 1501.4 2012-12-28T08:37:45Z 1501.4 2012-12-28T08:37:46Z 1501.4 2012-12-28T08:37:47Z 1501.4 2012-12-28T08:37:48Z 1501.4 2012-12-28T08:37:49Z 1501.4 2012-12-28T08:37:50Z 1501.4 2012-12-28T08:37:51Z 1501.4 2012-12-28T08:37:52Z 1501.4 2012-12-28T08:37:53Z 1501.4 2012-12-28T08:37:54Z 1501.4 2012-12-28T08:37:55Z 1501.4 2012-12-28T08:37:56Z 1501.4 2012-12-28T08:37:57Z 1501.4 2012-12-28T08:37:58Z 1501.4 2012-12-28T08:37:59Z 1501.4 2012-12-28T08:38:00Z 1501.4 2012-12-28T08:38:01Z 1501.4 2012-12-28T08:38:02Z 1501.4 2012-12-28T08:38:03Z 1501.4 2012-12-28T08:38:04Z 1501.4 2012-12-28T08:38:05Z 1501.4 2012-12-28T08:38:06Z 1501.4 2012-12-28T08:38:07Z 1501.4 2012-12-28T08:38:08Z 1501.4 2012-12-28T08:38:09Z 1501.4 2012-12-28T08:38:10Z 1501.4 2012-12-28T08:38:11Z 1501.4 2012-12-28T08:38:12Z 1501.4 2012-12-28T08:38:13Z 1501.4 2012-12-28T08:38:14Z 1501.4 2012-12-28T08:38:15Z 1501.4 2012-12-28T08:38:16Z 1501.4 2012-12-28T08:38:17Z 1501.4 2012-12-28T08:38:18Z 1501.4 2012-12-28T08:38:19Z 1501.4 2012-12-28T08:38:20Z 1501.4 2012-12-28T08:38:21Z 1501.4 2012-12-28T08:38:22Z 1501.4 2012-12-28T08:38:23Z 1501.4 2012-12-28T08:38:24Z 1501.4 2012-12-28T08:38:25Z 1501.4 2012-12-28T08:38:26Z 1501.4 2012-12-28T08:38:27Z 1501.4 2012-12-28T08:38:28Z 1501.4 2012-12-28T08:38:29Z 1501.4 2012-12-28T08:38:30Z 1501.4 2012-12-28T08:38:31Z 1501.4 2012-12-28T08:38:32Z 1501.4 2012-12-28T08:38:33Z 1501.4 2012-12-28T08:38:34Z 1501.4 2012-12-28T08:38:35Z 1501.4 2012-12-28T08:38:36Z 1501.4 2012-12-28T08:38:37Z 1501.4 2012-12-28T08:38:38Z 1501.4 2012-12-28T08:38:39Z 1501.4 2012-12-28T08:38:40Z 1501.4 2012-12-28T08:38:41Z 1501.4 2012-12-28T08:38:42Z 1501.4 2012-12-28T08:38:43Z 1501.4 2012-12-28T08:38:44Z 1501.4 2012-12-28T08:38:45Z 1501.4 2012-12-28T08:38:46Z 1501.4 2012-12-28T08:38:47Z 1501.4 2012-12-28T08:38:48Z 1501.4 2012-12-28T08:38:49Z 1501.4 2012-12-28T08:38:50Z 1501.4 2012-12-28T08:38:51Z 1501.4 2012-12-28T08:38:52Z 1501.4 2012-12-28T08:38:53Z 1501.4 2012-12-28T08:38:54Z 1501.4 2012-12-28T08:38:55Z 1501.4 2012-12-28T08:38:56Z 1501.4 2012-12-28T08:38:57Z 1501.4 2012-12-28T08:38:58Z 1501.4 2012-12-28T08:38:59Z 1501.4 2012-12-28T08:39:00Z 1501.4 2012-12-28T08:39:01Z 1501.4 2012-12-28T08:39:02Z 1501.4 2012-12-28T08:39:03Z 1501.4 2012-12-28T08:39:04Z 1501.4 2012-12-28T08:39:05Z 1501.4 2012-12-28T08:39:06Z 1501.4 2012-12-28T08:39:07Z 1501.4 2012-12-28T08:39:08Z 1501.4 2012-12-28T08:39:09Z 1501.4 2012-12-28T08:39:10Z 1501.4 2012-12-28T08:39:11Z 1501.4 2012-12-28T08:39:12Z 1501.4 2012-12-28T08:39:13Z 1501.4 2012-12-28T08:39:14Z 1501.4 2012-12-28T08:39:15Z 1501.4 2012-12-28T08:39:16Z 1501.4 2012-12-28T08:39:17Z 1501.4 2012-12-28T08:39:18Z 1501.4 2012-12-28T08:39:19Z 1501.4 2012-12-28T08:39:20Z 1501.4 2012-12-28T08:39:21Z 1501.4 2012-12-28T08:39:22Z 1501.4 2012-12-28T08:39:23Z 1501.4 2012-12-28T08:39:24Z 1501.4 2012-12-28T08:39:25Z 1501.4 2012-12-28T08:39:26Z 1501.4 2012-12-28T08:39:27Z 1501.4 2012-12-28T08:39:28Z 1501.4 2012-12-28T08:39:29Z 1501.4 2012-12-28T08:39:30Z 1501.4 2012-12-28T08:39:31Z 1501.4 2012-12-28T08:39:32Z 1501.4 2012-12-28T08:39:33Z 1501.4 2012-12-28T08:39:34Z 1501.4 2012-12-28T08:39:35Z 1501.4 2012-12-28T08:39:36Z 1501.4 2012-12-28T08:39:37Z 1501.4 2012-12-28T08:39:38Z 1501.4 2012-12-28T08:39:39Z 1501.4 2012-12-28T08:39:40Z 1501.4 2012-12-28T08:39:41Z 1501.4 2012-12-28T08:39:42Z 1501.4 2012-12-28T08:39:43Z 1501.4 2012-12-28T08:39:44Z 1501.4 2012-12-28T08:39:45Z 1501.4 2012-12-28T08:39:46Z 1501.4 2012-12-28T08:39:47Z 1501.4 2012-12-28T08:39:48Z 1501.4 2012-12-28T08:39:49Z 1501.4 2012-12-28T08:39:50Z 1501.4 2012-12-28T08:39:51Z 1501.4 2012-12-28T08:39:52Z 1501.4 2012-12-28T08:39:53Z 1501.4 2012-12-28T08:39:54Z 1501.4 2012-12-28T08:39:55Z 1501.4 2012-12-28T08:39:56Z 1501.4 2012-12-28T08:39:57Z 1501.4 2012-12-28T08:39:58Z 1501.4 2012-12-28T08:39:59Z 1501.4 2012-12-28T08:40:00Z 1501.4 2012-12-28T08:40:01Z 1501.4 2012-12-28T08:40:02Z 1501.4 2012-12-28T08:40:03Z 1501.5 2012-12-28T08:40:04Z 1502 2012-12-28T08:40:08Z 1502.2 2012-12-28T08:40:09Z 1502.2 2012-12-28T08:40:10Z 1503.2 2012-12-28T08:40:23Z 1503.4 2012-12-28T08:40:24Z 1503.5 2012-12-28T08:40:25Z 1503.6 2012-12-28T08:40:26Z 1503.6 2012-12-28T08:40:27Z 1503.7 2012-12-28T08:40:28Z 1503.7 2012-12-28T08:40:30Z 1504.2 2012-12-28T08:40:31Z 1504.1 2012-12-28T08:40:32Z 1505.1 2012-12-28T08:40:35Z 1505.6 2012-12-28T08:40:36Z 1505.7 2012-12-28T08:40:38Z 1506.1 2012-12-28T08:40:45Z 1506.4 2012-12-28T08:40:46Z 1506.4 2012-12-28T08:40:47Z 1506.3 2012-12-28T08:40:48Z 1506.7 2012-12-28T08:40:50Z 1511.7 2012-12-28T08:41:13Z 1512.1 2012-12-28T08:41:14Z 1513.6 2012-12-28T08:41:24Z 1513.7 2012-12-28T08:41:25Z 1518.7 2012-12-28T08:41:42Z 1518.8 2012-12-28T08:41:43Z 1520.1 2012-12-28T08:41:48Z 1521.8 2012-12-28T08:42:02Z 1521.7 2012-12-28T08:42:03Z 1521.7 2012-12-28T08:42:04Z 1521.7 2012-12-28T08:42:05Z 1521.8 2012-12-28T08:42:06Z 1521.9 2012-12-28T08:42:07Z 1522.1 2012-12-28T08:42:08Z 1522.2 2012-12-28T08:42:10Z 1522.2 2012-12-28T08:42:11Z 1527.7 2012-12-28T08:43:16Z 1528 2012-12-28T08:43:17Z 1528 2012-12-28T08:43:18Z 1528.2 2012-12-28T08:43:19Z 1528.8 2012-12-28T08:43:20Z 1528.8 2012-12-28T08:43:21Z 1529.1 2012-12-28T08:43:22Z 1529.4 2012-12-28T08:43:23Z 1530.4 2012-12-28T08:43:24Z 1530.6 2012-12-28T08:43:25Z 1530.6 2012-12-28T08:43:26Z 1530.8 2012-12-28T08:43:27Z 1530.8 2012-12-28T08:43:28Z 1531.2 2012-12-28T08:43:29Z 1531.2 2012-12-28T08:43:30Z 1531.2 2012-12-28T08:43:31Z 1531.7 2012-12-28T08:43:32Z 1531.7 2012-12-28T08:43:33Z 1531.7 2012-12-28T08:43:34Z 1531.7 2012-12-28T08:43:35Z 1531.8 2012-12-28T08:43:36Z 1531.6 2012-12-28T08:43:37Z 1535 2012-12-28T08:43:57Z 1535.4 2012-12-28T08:43:58Z 1539.9 2012-12-28T08:44:19Z 1539.9 2012-12-28T08:44:20Z 1540.4 2012-12-28T08:44:21Z 1540.1 2012-12-28T08:44:22Z 1540.4 2012-12-28T08:44:23Z 1539.9 2012-12-28T08:44:24Z 1539.9 2012-12-28T08:44:25Z 1539.9 2012-12-28T08:44:26Z 1541.3 2012-12-28T08:44:41Z 1541.3 2012-12-28T08:44:42Z 1541.7 2012-12-28T08:44:43Z 1542 2012-12-28T08:44:44Z 1542 2012-12-28T08:44:45Z 1542.5 2012-12-28T08:44:46Z 1542.5 2012-12-28T08:44:47Z 1542.9 2012-12-28T08:44:48Z 1543.5 2012-12-28T08:44:49Z 1544.1 2012-12-28T08:44:50Z 1544.1 2012-12-28T08:44:51Z 1544.7 2012-12-28T08:44:52Z 1544.7 2012-12-28T08:44:53Z 1545 2012-12-28T08:44:54Z 1545.1 2012-12-28T08:45:20Z 1545.1 2012-12-28T08:45:22Z 1545 2012-12-28T08:45:23Z 1547 2012-12-28T08:45:32Z 1547 2012-12-28T08:45:33Z 1547.5 2012-12-28T08:45:34Z 1547.5 2012-12-28T08:45:35Z 1547.8 2012-12-28T08:45:36Z 1547.9 2012-12-28T08:45:37Z 1547.9 2012-12-28T08:45:38Z 1548.4 2012-12-28T08:45:39Z 1548.8 2012-12-28T08:45:40Z 1549.5 2012-12-28T08:45:41Z 1550 2012-12-28T08:45:42Z 1550.7 2012-12-28T08:45:43Z 1550.7 2012-12-28T08:45:44Z 1550.7 2012-12-28T08:45:45Z 1551.5 2012-12-28T08:45:46Z 1551.5 2012-12-28T08:45:47Z 1551.9 2012-12-28T08:45:48Z 1552.1 2012-12-28T08:45:49Z 1556.1 2012-12-28T08:46:25Z 1556.3 2012-12-28T08:46:26Z 1558.6 2012-12-28T08:46:44Z 1558.5 2012-12-28T08:46:45Z 1558.9 2012-12-28T08:46:46Z 1558.9 2012-12-28T08:46:47Z 1559 2012-12-28T08:46:48Z 1559.4 2012-12-28T08:46:49Z 1559.7 2012-12-28T08:46:50Z 1560.2 2012-12-28T08:46:51Z 1560.7 2012-12-28T08:46:56Z 1560.8 2012-12-28T08:46:57Z 1561 2012-12-28T08:46:58Z 1561.3 2012-12-28T08:46:59Z 1561.5 2012-12-28T08:47:00Z 1561.9 2012-12-28T08:47:01Z 1562.3 2012-12-28T08:47:02Z 1562.3 2012-12-28T08:47:03Z 1563 2012-12-28T08:47:04Z 1562.8 2012-12-28T08:47:05Z 1563.4 2012-12-28T08:47:13Z 1563.8 2012-12-28T08:47:14Z 1563.8 2012-12-28T08:47:15Z 1564.1 2012-12-28T08:47:16Z 1564 2012-12-28T08:47:17Z 1564.3 2012-12-28T08:47:18Z 1564.3 2012-12-28T08:47:19Z 1564.3 2012-12-28T08:47:20Z 1568.3 2012-12-28T08:47:52Z 1568.6 2012-12-28T08:47:53Z 1571.5 2012-12-28T08:48:07Z 1571.3 2012-12-28T08:48:08Z 1571.9 2012-12-28T08:48:09Z 1571.9 2012-12-28T08:48:10Z 1571.9 2012-12-28T08:48:11Z 1571.9 2012-12-28T08:48:12Z 1571.9 2012-12-28T08:48:13Z 1571.9 2012-12-28T08:48:14Z 1572.1 2012-12-28T08:48:15Z 1572.1 2012-12-28T08:48:16Z 1572.4 2012-12-28T08:48:17Z 1572.6 2012-12-28T08:48:18Z 1572.5 2012-12-28T08:48:19Z 1572.8 2012-12-28T08:48:20Z 1573.8 2012-12-28T08:48:23Z 1574.5 2012-12-28T08:48:24Z 1574.9 2012-12-28T08:48:25Z 1574.9 2012-12-28T08:48:26Z 1574.9 2012-12-28T08:48:27Z 1574.9 2012-12-28T08:48:28Z 1574.9 2012-12-28T08:48:29Z 1574.9 2012-12-28T08:48:30Z 1574.9 2012-12-28T08:48:31Z 1574.9 2012-12-28T08:48:32Z 1574.8 2012-12-28T08:48:33Z 1574.5 2012-12-28T08:48:34Z 1574.7 2012-12-28T08:48:35Z 1574.7 2012-12-28T08:48:36Z 1574.8 2012-12-28T08:48:37Z 1574.8 2012-12-28T08:48:38Z 1575.2 2012-12-28T08:48:39Z 1575.4 2012-12-28T08:48:40Z 1575.8 2012-12-28T08:48:41Z 1576.4 2012-12-28T08:48:42Z 1576.8 2012-12-28T08:48:43Z 1576.8 2012-12-28T08:48:44Z 1576.8 2012-12-28T08:48:45Z 1576.9 2012-12-28T08:48:46Z 1577.2 2012-12-28T08:48:47Z 1577.2 2012-12-28T08:48:48Z 1577.2 2012-12-28T08:48:49Z 1577.5 2012-12-28T08:48:50Z 1577.9 2012-12-28T08:48:51Z 1578 2012-12-28T08:48:52Z 1578 2012-12-28T08:48:53Z 1578.2 2012-12-28T08:48:54Z 1580 2012-12-28T08:49:13Z 1580.5 2012-12-28T08:49:14Z 1581 2012-12-28T08:49:15Z 1581.3 2012-12-28T08:49:16Z 1581.6 2012-12-28T08:49:17Z 1581.7 2012-12-28T08:49:18Z 1581.7 2012-12-28T08:49:19Z 1581.7 2012-12-28T08:49:20Z 1581.8 2012-12-28T08:49:21Z 1582 2012-12-28T08:49:22Z 1585 2012-12-28T08:49:49Z 1585.3 2012-12-28T08:49:50Z 1585.3 2012-12-28T08:49:51Z 1585.6 2012-12-28T08:49:52Z 1589 2012-12-28T08:50:10Z 1588.9 2012-12-28T08:50:11Z 1588.8 2012-12-28T08:50:12Z 1588.8 2012-12-28T08:50:13Z 1588.7 2012-12-28T08:50:14Z 1588.9 2012-12-28T08:50:15Z 1589 2012-12-28T08:50:16Z 1589.5 2012-12-28T08:50:17Z 1589.7 2012-12-28T08:50:18Z 1589.5 2012-12-28T08:50:19Z 1589.6 2012-12-28T08:50:20Z 1590 2012-12-28T08:50:21Z 1590.5 2012-12-28T08:50:22Z 1591.2 2012-12-28T08:50:23Z 1591.9 2012-12-28T08:50:24Z 1593.3 2012-12-28T08:50:25Z 1594.5 2012-12-28T08:50:28Z 1595.1 2012-12-28T08:50:31Z 1594.8 2012-12-28T08:50:32Z 1594.8 2012-12-28T08:50:33Z 1594.8 2012-12-28T08:50:34Z 1594.8 2012-12-28T08:50:35Z 1595 2012-12-28T08:50:36Z 1595 2012-12-28T08:50:37Z 1595.4 2012-12-28T08:50:38Z 1596 2012-12-28T08:50:39Z 1596 2012-12-28T08:50:40Z 1596.5 2012-12-28T08:50:41Z 1596.6 2012-12-28T08:51:26Z 1596.8 2012-12-28T08:51:27Z 1597.4 2012-12-28T08:51:28Z 1597.8 2012-12-28T08:51:29Z 1597.5 2012-12-28T08:51:30Z 1597.8 2012-12-28T08:51:31Z 1597.8 2012-12-28T08:51:32Z 1597.8 2012-12-28T08:51:33Z 1598.1 2012-12-28T08:51:34Z 1598.1 2012-12-28T08:51:35Z 1598.1 2012-12-28T08:51:36Z 1598.5 2012-12-28T08:51:37Z 1598.5 2012-12-28T08:51:38Z 1598.7 2012-12-28T08:51:39Z 1598.7 2012-12-28T08:51:40Z 1598.7 2012-12-28T08:51:41Z 1598.7 2012-12-28T08:51:42Z 1599.2 2012-12-28T08:51:43Z 1599.2 2012-12-28T08:51:44Z 1599.6 2012-12-28T08:51:45Z 1600 2012-12-28T08:51:46Z 1600 2012-12-28T08:51:47Z 1600.2 2012-12-28T08:51:48Z 1600.8 2012-12-28T08:51:49Z 1601.4 2012-12-28T08:51:50Z 1601.7 2012-12-28T08:51:51Z 1601.7 2012-12-28T08:51:52Z 1601.7 2012-12-28T08:51:53Z 1602.6 2012-12-28T08:51:54Z 1603 2012-12-28T08:51:55Z 1603.4 2012-12-28T08:51:56Z 1602.5 2012-12-28T08:52:06Z 1603 2012-12-28T08:52:07Z 1603.2 2012-12-28T08:52:08Z 1603.2 2012-12-28T08:52:09Z 1602.7 2012-12-28T08:52:10Z 1602.6 2012-12-28T08:52:11Z 1602.7 2012-12-28T08:52:12Z 1602.7 2012-12-28T08:52:13Z 1602.7 2012-12-28T08:52:14Z 1602.7 2012-12-28T08:52:15Z 1602.6 2012-12-28T08:52:16Z 1602.6 2012-12-28T08:52:17Z 1602.1 2012-12-28T08:52:18Z 1602.1 2012-12-28T08:52:19Z 1602.1 2012-12-28T08:52:20Z 1602.1 2012-12-28T08:52:21Z 1602.3 2012-12-28T08:52:22Z 1602.3 2012-12-28T08:52:23Z 1602.4 2012-12-28T08:52:24Z 1603.2 2012-12-28T08:52:25Z 1603.3 2012-12-28T08:52:26Z 1603.7 2012-12-28T08:52:27Z 1604 2012-12-28T08:52:28Z 1604.8 2012-12-28T08:52:29Z 1604.8 2012-12-28T08:52:30Z 1605.2 2012-12-28T08:52:31Z 1605.2 2012-12-28T08:52:32Z 1605.8 2012-12-28T08:52:33Z 1606.2 2012-12-28T08:52:34Z 1606.4 2012-12-28T08:52:35Z 1606.4 2012-12-28T08:52:36Z 1606.4 2012-12-28T08:52:37Z 1606.9 2012-12-28T08:52:38Z 1606.9 2012-12-28T08:52:39Z 1607.3 2012-12-28T08:52:40Z 1607.7 2012-12-28T08:52:41Z 1608.3 2012-12-28T08:52:42Z 1609.8 2012-12-28T08:54:03Z 1609.8 2012-12-28T08:54:04Z 1609.8 2012-12-28T08:54:05Z 1610 2012-12-28T08:54:06Z 1610.6 2012-12-28T08:54:07Z 1611.3 2012-12-28T08:54:08Z 1611.3 2012-12-28T08:54:09Z 1612.1 2012-12-28T08:54:10Z 1612.1 2012-12-28T08:54:11Z 1612.5 2012-12-28T08:54:12Z 1612.5 2012-12-28T08:54:13Z 1612.5 2012-12-28T08:54:14Z 1612.5 2012-12-28T08:54:15Z 1612.5 2012-12-28T08:54:16Z 1612.9 2012-12-28T08:54:17Z 1612.9 2012-12-28T08:54:18Z 1612.9 2012-12-28T08:54:19Z 1613.2 2012-12-28T08:54:20Z 1613.2 2012-12-28T08:54:21Z 1614.3 2012-12-28T08:54:22Z 1615.5 2012-12-28T08:54:24Z 1615.9 2012-12-28T08:54:25Z 1615.9 2012-12-28T08:54:26Z 1616.7 2012-12-28T08:54:27Z 1617.8 2012-12-28T08:54:28Z 1618.2 2012-12-28T08:54:29Z 1619.2 2012-12-28T08:54:30Z 1619.4 2012-12-28T08:54:31Z 1619.6 2012-12-28T08:54:32Z 1619.6 2012-12-28T08:54:33Z 1619.6 2012-12-28T08:54:34Z 1619.6 2012-12-28T08:54:35Z 1619.7 2012-12-28T08:54:36Z 1619.9 2012-12-28T08:54:37Z 1620 2012-12-28T08:54:38Z 1620 2012-12-28T08:54:39Z 1620 2012-12-28T08:54:40Z 1620.1 2012-12-28T08:54:41Z 1620.1 2012-12-28T08:54:42Z 1620.2 2012-12-28T08:54:43Z 1620.6 2012-12-28T08:54:44Z 1620.6 2012-12-28T08:54:45Z 1620.6 2012-12-28T08:54:46Z 1620.6 2012-12-28T08:54:47Z 1620.7 2012-12-28T08:54:48Z 1620.9 2012-12-28T08:54:49Z 1620.9 2012-12-28T08:54:50Z 1621.2 2012-12-28T08:54:51Z 1621.2 2012-12-28T08:54:52Z 1621.2 2012-12-28T08:54:53Z 1621.4 2012-12-28T08:54:54Z 1621 2012-12-28T08:54:55Z 1620.8 2012-12-28T08:54:56Z 1620.8 2012-12-28T08:54:57Z 1621.1 2012-12-28T08:54:58Z 1621.1 2012-12-28T08:54:59Z 1621.1 2012-12-28T08:55:00Z 1621.1 2012-12-28T08:55:01Z 1621.1 2012-12-28T08:55:02Z 1620.9 2012-12-28T08:55:03Z 1620.9 2012-12-28T08:55:04Z 1620.9 2012-12-28T08:55:05Z 1620.8 2012-12-28T08:55:06Z 1620.2 2012-12-28T08:55:07Z 1620 2012-12-28T08:55:08Z 1620.6 2012-12-28T08:55:09Z 1620.6 2012-12-28T08:55:10Z 1620.5 2012-12-28T08:55:11Z 1620.4 2012-12-28T08:55:12Z 1620.4 2012-12-28T08:55:13Z 1620.3 2012-12-28T08:55:14Z 1620.3 2012-12-28T08:55:15Z 1620.6 2012-12-28T08:55:16Z 1621 2012-12-28T08:55:17Z 1621.4 2012-12-28T08:55:18Z 1621.8 2012-12-28T08:55:19Z 1621.9 2012-12-28T08:55:20Z 1621.7 2012-12-28T08:55:21Z 1623 2012-12-28T08:55:40Z 1623 2012-12-28T08:55:41Z 1623.5 2012-12-28T08:55:42Z 1623.8 2012-12-28T08:55:43Z 1624.1 2012-12-28T08:55:44Z 1624.5 2012-12-28T08:55:45Z 1625 2012-12-28T08:55:46Z 1625 2012-12-28T08:55:47Z 1625.2 2012-12-28T08:55:48Z 1625.2 2012-12-28T08:55:49Z 1625.6 2012-12-28T08:55:50Z 1625.8 2012-12-28T08:55:51Z 1626.2 2012-12-28T08:55:52Z 1626.3 2012-12-28T08:55:53Z 1626.4 2012-12-28T08:55:54Z 1626.4 2012-12-28T08:55:55Z 1626.1 2012-12-28T08:55:56Z 1626.6 2012-12-28T08:55:57Z 1626.8 2012-12-28T08:55:58Z 1626.4 2012-12-28T08:55:59Z 1626.4 2012-12-28T08:56:00Z 1626.4 2012-12-28T08:56:01Z 1626.2 2012-12-28T08:56:02Z 1626.5 2012-12-28T08:56:03Z 1627.2 2012-12-28T08:56:04Z 1627.2 2012-12-28T08:56:05Z 1627.4 2012-12-28T08:56:06Z 1627.5 2012-12-28T08:56:07Z 1627.5 2012-12-28T08:56:08Z 1627.7 2012-12-28T08:56:09Z 1627.8 2012-12-28T08:56:10Z 1627.9 2012-12-28T08:56:11Z 1628 2012-12-28T08:56:12Z 1628 2012-12-28T08:56:13Z 1628.5 2012-12-28T08:56:14Z 1628.7 2012-12-28T08:56:15Z 1629.1 2012-12-28T08:56:16Z 1629.8 2012-12-28T08:56:19Z 1630.3 2012-12-28T08:56:20Z 1635.5 2012-12-28T08:57:19Z 1635.5 2012-12-28T08:57:20Z 1635.7 2012-12-28T08:57:21Z 1635.7 2012-12-28T08:57:22Z 1635.7 2012-12-28T08:57:23Z 1636 2012-12-28T08:57:24Z 1636 2012-12-28T08:57:25Z 1636 2012-12-28T08:57:26Z 1636 2012-12-28T08:57:27Z 1636 2012-12-28T08:57:28Z 1636.8 2012-12-28T08:57:29Z 1637.9 2012-12-28T08:57:30Z 1638.5 2012-12-28T08:57:31Z 1639.1 2012-12-28T08:57:32Z 1639.9 2012-12-28T08:57:33Z 1640.7 2012-12-28T08:57:34Z 1640.7 2012-12-28T08:57:35Z 1641.2 2012-12-28T08:57:36Z 1642.2 2012-12-28T08:57:37Z 1642.8 2012-12-28T08:57:38Z 1643.2 2012-12-28T08:57:39Z 1643.7 2012-12-28T08:57:40Z 1643.7 2012-12-28T08:57:41Z 1643.7 2012-12-28T08:57:42Z 1643.7 2012-12-28T08:57:43Z 1643.7 2012-12-28T08:57:44Z 1643.7 2012-12-28T08:57:45Z 1643.7 2012-12-28T08:57:46Z 1643.7 2012-12-28T08:57:47Z 1643.7 2012-12-28T08:57:48Z 1643.7 2012-12-28T08:57:49Z 1643.7 2012-12-28T08:57:50Z 1643.7 2012-12-28T08:57:51Z 1643.7 2012-12-28T08:57:52Z 1643.7 2012-12-28T08:57:53Z 1643.7 2012-12-28T08:57:54Z 1643.7 2012-12-28T08:57:55Z 1643.7 2012-12-28T08:57:56Z 1643.7 2012-12-28T08:57:57Z 1643.7 2012-12-28T08:57:58Z 1643.7 2012-12-28T08:57:59Z 1643.7 2012-12-28T08:58:00Z 1643.7 2012-12-28T08:58:01Z 1643.7 2012-12-28T08:58:02Z 1643.7 2012-12-28T08:58:03Z 1643.7 2012-12-28T08:58:04Z 1643.7 2012-12-28T08:58:05Z 1643.7 2012-12-28T08:58:06Z 1643.7 2012-12-28T08:58:07Z 1643.7 2012-12-28T08:58:08Z 1643.7 2012-12-28T08:58:09Z 1643.7 2012-12-28T08:58:10Z 1643.7 2012-12-28T08:58:11Z 1643.7 2012-12-28T08:58:12Z 1644.3 2012-12-28T08:58:13Z 1644.3 2012-12-28T08:58:14Z 1644.6 2012-12-28T08:58:15Z 1644.6 2012-12-28T08:58:16Z 1644.7 2012-12-28T08:58:17Z 1644.7 2012-12-28T08:58:18Z 1645.3 2012-12-28T08:58:19Z 1645.3 2012-12-28T08:58:20Z 1645.4 2012-12-28T08:58:21Z 1645.4 2012-12-28T08:58:22Z 1645.4 2012-12-28T08:58:23Z 1651.4 2012-12-28T08:59:09Z 1651.6 2012-12-28T08:59:10Z 1651.6 2012-12-28T08:59:11Z 1651.6 2012-12-28T08:59:12Z 1651.6 2012-12-28T08:59:13Z 1651.6 2012-12-28T08:59:14Z 1651.6 2012-12-28T08:59:15Z 1651.6 2012-12-28T08:59:16Z 1651.7 2012-12-28T08:59:17Z 1651.3 2012-12-28T08:59:18Z 1653 2012-12-28T08:59:38Z 1653.4 2012-12-28T08:59:39Z 1654.5 2012-12-28T08:59:45Z 1654.9 2012-12-28T08:59:46Z 1655.2 2012-12-28T08:59:47Z 1655.6 2012-12-28T08:59:48Z 1656 2012-12-28T08:59:49Z 1656.3 2012-12-28T08:59:50Z 1656.3 2012-12-28T08:59:51Z 1656.8 2012-12-28T08:59:52Z 1656.9 2012-12-28T08:59:53Z 1656.9 2012-12-28T08:59:54Z 1657.5 2012-12-28T08:59:55Z 1657.5 2012-12-28T08:59:56Z 1658.2 2012-12-28T08:59:57Z 1658.2 2012-12-28T08:59:58Z 1658.2 2012-12-28T08:59:59Z 1658.2 2012-12-28T09:00:00Z 1658.4 2012-12-28T09:00:01Z 1658.3 2012-12-28T09:00:02Z 1658.2 2012-12-28T09:00:03Z 1658.5 2012-12-28T09:00:04Z 1658.5 2012-12-28T09:00:05Z 1659.2 2012-12-28T09:00:06Z 1659.3 2012-12-28T09:00:07Z 1659.5 2012-12-28T09:00:08Z 1659.7 2012-12-28T09:00:09Z 1659.9 2012-12-28T09:00:10Z 1659.9 2012-12-28T09:00:11Z 1660 2012-12-28T09:00:12Z 1660 2012-12-28T09:00:13Z 1660.3 2012-12-28T09:00:14Z 1660.3 2012-12-28T09:00:15Z 1660.1 2012-12-28T09:00:16Z 1660.1 2012-12-28T09:00:17Z 1660.1 2012-12-28T09:00:18Z 1660.1 2012-12-28T09:00:19Z 1660.1 2012-12-28T09:00:20Z 1660 2012-12-28T09:00:21Z 1660 2012-12-28T09:00:22Z 1660.1 2012-12-28T09:00:23Z 1659.9 2012-12-28T09:00:24Z 1659.9 2012-12-28T09:00:25Z 1660.1 2012-12-28T09:00:26Z 1660.5 2012-12-28T09:00:27Z 1660.9 2012-12-28T09:00:28Z 1660.9 2012-12-28T09:00:29Z 1661.2 2012-12-28T09:00:30Z 1661.2 2012-12-28T09:00:31Z 1661.2 2012-12-28T09:00:32Z 1661.2 2012-12-28T09:00:33Z 1661.2 2012-12-28T09:00:34Z 1661.2 2012-12-28T09:00:35Z 1661.3 2012-12-28T09:00:36Z 1661.2 2012-12-28T09:00:37Z 1661.3 2012-12-28T09:00:38Z 1661.5 2012-12-28T09:00:39Z 1661.5 2012-12-28T09:00:40Z 1661.7 2012-12-28T09:00:41Z 1662.9 2012-12-28T09:00:55Z 1663 2012-12-28T09:00:56Z 1663.2 2012-12-28T09:00:57Z 1663.4 2012-12-28T09:01:00Z 1665.8 2012-12-28T09:01:10Z 1665.8 2012-12-28T09:01:11Z 1666.8 2012-12-28T09:01:17Z 1667.1 2012-12-28T09:01:18Z 1667.1 2012-12-28T09:01:19Z 1666.9 2012-12-28T09:01:20Z 1666.9 2012-12-28T09:01:21Z 1667.1 2012-12-28T09:01:22Z 1667.4 2012-12-28T09:01:23Z 1667.7 2012-12-28T09:01:24Z 1667.8 2012-12-28T09:01:25Z 1668.1 2012-12-28T09:01:26Z 1668.3 2012-12-28T09:01:27Z 1669.4 2012-12-28T09:01:28Z 1669.9 2012-12-28T09:01:29Z 1670.4 2012-12-28T09:01:30Z 1670.7 2012-12-28T09:01:31Z 1671.1 2012-12-28T09:01:32Z 1671.3 2012-12-28T09:01:33Z 1671.4 2012-12-28T09:01:34Z 1673.3 2012-12-28T09:01:43Z 1673.5 2012-12-28T09:01:44Z 1673.5 2012-12-28T09:01:45Z 1673.3 2012-12-28T09:01:46Z 1673.5 2012-12-28T09:01:47Z 1673.6 2012-12-28T09:01:48Z 1673.6 2012-12-28T09:01:49Z 1674.4 2012-12-28T09:01:50Z 1674.6 2012-12-28T09:01:51Z 1674.5 2012-12-28T09:01:52Z 1675.1 2012-12-28T09:01:56Z 1675.3 2012-12-28T09:01:57Z 1675.9 2012-12-28T09:01:58Z 1676.3 2012-12-28T09:01:59Z 1676.6 2012-12-28T09:02:00Z 1676.9 2012-12-28T09:02:01Z 1676.9 2012-12-28T09:02:02Z 1677.1 2012-12-28T09:02:03Z 1677.1 2012-12-28T09:02:04Z 1677.1 2012-12-28T09:02:05Z 1677.1 2012-12-28T09:02:13Z 1677.1 2012-12-28T09:02:14Z 1677.5 2012-12-28T09:02:15Z 1678.6 2012-12-28T09:02:18Z 1678.6 2012-12-28T09:02:19Z 1678.4 2012-12-28T09:02:20Z 1678.7 2012-12-28T09:02:21Z 1678.7 2012-12-28T09:02:22Z 1678.9 2012-12-28T09:02:23Z 1679 2012-12-28T09:02:24Z 1679 2012-12-28T09:02:25Z 1678.8 2012-12-28T09:02:26Z 1679 2012-12-28T09:02:27Z 1678.9 2012-12-28T09:02:28Z 1679.2 2012-12-28T09:02:29Z 1679.2 2012-12-28T09:02:30Z 1678.6 2012-12-28T09:02:31Z 1678.8 2012-12-28T09:02:32Z 1678.8 2012-12-28T09:02:33Z 1679.1 2012-12-28T09:02:34Z 1679.6 2012-12-28T09:02:35Z 1680 2012-12-28T09:02:36Z 1680.4 2012-12-28T09:02:37Z 1680.5 2012-12-28T09:02:38Z 1680.5 2012-12-28T09:02:39Z 1680.5 2012-12-28T09:02:40Z 1680 2012-12-28T09:02:41Z 1679.9 2012-12-28T09:02:42Z 1679.9 2012-12-28T09:02:43Z 1680 2012-12-28T09:02:44Z 1680.2 2012-12-28T09:02:45Z 1680.4 2012-12-28T09:02:46Z 1680.7 2012-12-28T09:02:47Z 1683 2012-12-28T09:03:07Z 1683.1 2012-12-28T09:03:08Z 1683.4 2012-12-28T09:03:13Z 1688.1 2012-12-28T09:03:33Z 1690 2012-12-28T09:03:38Z 1690.2 2012-12-28T09:03:39Z 1690.5 2012-12-28T09:03:40Z 1692.2 2012-12-28T09:04:26Z 1692.4 2012-12-28T09:04:27Z 1692.6 2012-12-28T09:04:28Z 1692.8 2012-12-28T09:04:29Z 1693.1 2012-12-28T09:04:30Z 1693.3 2012-12-28T09:04:31Z 1693.3 2012-12-28T09:04:32Z 1693.9 2012-12-28T09:04:33Z 1694 2012-12-28T09:04:34Z 1694.3 2012-12-28T09:04:35Z 1694.3 2012-12-28T09:04:36Z 1694.2 2012-12-28T09:04:37Z 1694.4 2012-12-28T09:04:38Z 1694.4 2012-12-28T09:04:39Z 1694.6 2012-12-28T09:04:40Z 1694.5 2012-12-28T09:04:41Z 1694.3 2012-12-28T09:04:42Z 1694.4 2012-12-28T09:04:43Z 1694.6 2012-12-28T09:04:44Z 1694.6 2012-12-28T09:04:45Z 1694.6 2012-12-28T09:04:46Z 1694.6 2012-12-28T09:04:47Z 1695.2 2012-12-28T09:04:48Z 1695.5 2012-12-28T09:04:49Z 1695.9 2012-12-28T09:04:50Z 1695.9 2012-12-28T09:04:51Z 1696.2 2012-12-28T09:04:52Z 1696.2 2012-12-28T09:04:53Z 1696.3 2012-12-28T09:04:54Z 1696.8 2012-12-28T09:04:55Z 1696.9 2012-12-28T09:04:56Z 1697 2012-12-28T09:04:57Z 1697 2012-12-28T09:04:58Z 1697 2012-12-28T09:04:59Z 1697 2012-12-28T09:05:00Z 1697 2012-12-28T09:05:01Z 1697 2012-12-28T09:05:02Z 1697 2012-12-28T09:05:03Z 1696.4 2012-12-28T09:05:04Z 1696.2 2012-12-28T09:05:05Z 1696.2 2012-12-28T09:05:06Z 1696.2 2012-12-28T09:05:07Z 1696.4 2012-12-28T09:05:08Z 1696.4 2012-12-28T09:05:09Z 1696.6 2012-12-28T09:05:10Z 1696.6 2012-12-28T09:05:11Z 1696.6 2012-12-28T09:05:12Z 1696.8 2012-12-28T09:05:13Z 1696.5 2012-12-28T09:05:14Z 1699.9 2012-12-28T09:05:42Z 1699.9 2012-12-28T09:05:43Z 1700 2012-12-28T09:05:44Z 1700.1 2012-12-28T09:05:45Z 1701.9 2012-12-28T09:05:56Z 1702.5 2012-12-28T09:05:57Z 1703.1 2012-12-28T09:05:58Z 1704.6 2012-12-28T09:06:59Z 1704.7 2012-12-28T09:07:00Z 1704.4 2012-12-28T09:09:49Z 1704.4 2012-12-28T09:09:50Z 1704.4 2012-12-28T09:16:27Z 1704.6 2012-12-28T09:16:28Z 1704.9 2012-12-28T09:16:29Z 1704.9 2012-12-28T09:16:30Z 1705.1 2012-12-28T09:16:31Z 1705.4 2012-12-28T09:16:32Z 1705.7 2012-12-28T09:16:33Z 1705.4 2012-12-28T09:16:34Z 1705.6 2012-12-28T09:16:35Z 1705.6 2012-12-28T09:16:36Z 1705.7 2012-12-28T09:16:37Z 1705.9 2012-12-28T09:16:38Z 1707.7 2012-12-28T09:17:00Z 1707.7 2012-12-28T09:17:01Z 1707.7 2012-12-28T09:17:02Z 1707.9 2012-12-28T09:17:03Z 1708.1 2012-12-28T09:17:04Z 1708.1 2012-12-28T09:17:05Z 1708.1 2012-12-28T09:17:06Z 1708.2 2012-12-28T09:17:07Z 1708.2 2012-12-28T09:17:08Z 1708.5 2012-12-28T09:17:09Z 1708.8 2012-12-28T09:17:10Z 1709 2012-12-28T09:17:11Z 1709.1 2012-12-28T09:17:12Z 1710.6 2012-12-28T09:17:22Z 1710.8 2012-12-28T09:17:26Z 1711.1 2012-12-28T09:17:27Z 1711.4 2012-12-28T09:17:28Z 1711.4 2012-12-28T09:17:29Z 1711.4 2012-12-28T09:17:30Z 1711.4 2012-12-28T09:17:31Z 1711.4 2012-12-28T09:17:32Z 1711.4 2012-12-28T09:17:33Z 1711.4 2012-12-28T09:17:34Z 1711.4 2012-12-28T09:17:35Z 1711.4 2012-12-28T09:17:36Z 1711.4 2012-12-28T09:17:37Z 1711.6 2012-12-28T09:17:41Z 1711.9 2012-12-28T09:17:42Z 1711.6 2012-12-28T09:17:43Z 1711.7 2012-12-28T09:17:44Z 1711.9 2012-12-28T09:17:45Z 1712 2012-12-28T09:17:46Z 1712 2012-12-28T09:17:47Z 1712 2012-12-28T09:17:48Z 1712.2 2012-12-28T09:17:49Z 1712.3 2012-12-28T09:17:50Z 1712.3 2012-12-28T09:17:51Z 1712.8 2012-12-28T09:17:52Z 1712.8 2012-12-28T09:17:53Z 1713 2012-12-28T09:17:54Z 1713 2012-12-28T09:17:57Z 1713 2012-12-28T09:17:58Z 1713 2012-12-28T09:17:59Z 1713.2 2012-12-28T09:18:00Z 1713.1 2012-12-28T09:18:01Z 1713.3 2012-12-28T09:18:02Z 1713.5 2012-12-28T09:18:03Z 1715 2012-12-28T09:18:13Z 1715.1 2012-12-28T09:18:14Z 1715.8 2012-12-28T09:18:20Z 1716.1 2012-12-28T09:18:24Z 1716.5 2012-12-28T09:18:29Z 1716.8 2012-12-28T09:18:30Z 1716.8 2012-12-28T09:18:31Z 1716.8 2012-12-28T09:18:32Z 1716.8 2012-12-28T09:18:33Z 1716.8 2012-12-28T09:18:34Z 1716.8 2012-12-28T09:18:35Z 1717.2 2012-12-28T09:18:36Z 1717.6 2012-12-28T09:18:37Z 1717.8 2012-12-28T09:18:38Z 1717.8 2012-12-28T09:18:39Z 1718.1 2012-12-28T09:18:40Z 1718.1 2012-12-28T09:18:41Z 1718.2 2012-12-28T09:18:42Z 1718.2 2012-12-28T09:18:43Z 1718.4 2012-12-28T09:18:44Z 1718.4 2012-12-28T09:18:45Z 1718.2 2012-12-28T09:18:46Z 1722.7 2012-12-28T09:19:12Z 1722.7 2012-12-28T09:19:13Z 1723 2012-12-28T09:19:14Z 1723 2012-12-28T09:19:15Z 1723 2012-12-28T09:19:16Z 1723 2012-12-28T09:19:17Z 1723.3 2012-12-28T09:19:18Z 1723.6 2012-12-28T09:19:19Z 1724.2 2012-12-28T09:19:20Z 1724.3 2012-12-28T09:19:21Z 1724.3 2012-12-28T09:19:22Z 1724.3 2012-12-28T09:19:23Z 1724.3 2012-12-28T09:19:24Z 1724.4 2012-12-28T09:19:25Z 1724.4 2012-12-28T09:19:26Z 1724.4 2012-12-28T09:19:27Z 1724.7 2012-12-28T09:19:28Z 1724.6 2012-12-28T09:19:29Z 1724.7 2012-12-28T09:19:30Z 1724.7 2012-12-28T09:19:31Z 1724.7 2012-12-28T09:19:32Z 1724.7 2012-12-28T09:19:33Z 1724.7 2012-12-28T09:19:34Z 1725 2012-12-28T09:19:35Z 1725 2012-12-28T09:19:36Z 1725 2012-12-28T09:19:37Z 1725.1 2012-12-28T09:19:38Z 1725.1 2012-12-28T09:19:39Z 1725.3 2012-12-28T09:19:40Z 1725.3 2012-12-28T09:19:41Z 1725.3 2012-12-28T09:19:42Z 1725.3 2012-12-28T09:19:43Z 1725.4 2012-12-28T09:19:44Z 1726.1 2012-12-28T09:19:50Z 1726.7 2012-12-28T09:19:51Z 1726.7 2012-12-28T09:19:52Z 1727.1 2012-12-28T09:19:53Z 1727.1 2012-12-28T09:19:54Z 1727.4 2012-12-28T09:19:55Z 1727.4 2012-12-28T09:19:56Z 1727.4 2012-12-28T09:19:57Z 1727.4 2012-12-28T09:19:58Z 1727.5 2012-12-28T09:19:59Z 1727.6 2012-12-28T09:20:00Z 1728 2012-12-28T09:20:01Z 1728 2012-12-28T09:20:02Z 1728 2012-12-28T09:20:03Z 1728 2012-12-28T09:20:04Z 1728.3 2012-12-28T09:20:05Z 1728.7 2012-12-28T09:20:06Z 1729 2012-12-28T09:20:07Z 1729 2012-12-28T09:20:08Z 1729.4 2012-12-28T09:20:09Z 1729.4 2012-12-28T09:20:10Z 1729.6 2012-12-28T09:20:11Z 1729.6 2012-12-28T09:20:12Z 1729.6 2012-12-28T09:20:13Z 1729.6 2012-12-28T09:20:14Z 1729.6 2012-12-28T09:20:15Z 1730.1 2012-12-28T09:20:16Z 1730.1 2012-12-28T09:20:17Z 1730.5 2012-12-28T09:20:18Z 1730.5 2012-12-28T09:20:19Z 1730.8 2012-12-28T09:20:20Z 1730.8 2012-12-28T09:20:21Z 1731.1 2012-12-28T09:20:22Z 1731.1 2012-12-28T09:20:23Z 1731.1 2012-12-28T09:20:24Z 1731.2 2012-12-28T09:20:25Z 1731.2 2012-12-28T09:20:26Z 1731.2 2012-12-28T09:20:27Z 1731.2 2012-12-28T09:20:28Z 1731.2 2012-12-28T09:20:29Z 1731.2 2012-12-28T09:20:30Z 1731.6 2012-12-28T09:20:31Z 1732 2012-12-28T09:20:32Z 1732 2012-12-28T09:20:33Z 1731.8 2012-12-28T09:20:34Z 1732.3 2012-12-28T09:20:35Z 1732.6 2012-12-28T09:20:36Z 1733.1 2012-12-28T09:20:37Z 1733.1 2012-12-28T09:20:38Z 1732.8 2012-12-28T09:20:39Z 1732.8 2012-12-28T09:20:40Z 1733.1 2012-12-28T09:20:41Z 1733.1 2012-12-28T09:20:42Z 1732.9 2012-12-28T09:20:43Z 1732.9 2012-12-28T09:20:44Z 1733 2012-12-28T09:20:45Z 1747.2 2012-12-28T09:23:09Z 1747.4 2012-12-28T09:23:10Z 1747.7 2012-12-28T09:23:11Z 1747.7 2012-12-28T09:23:12Z 1747.9 2012-12-28T09:23:13Z 1748.6 2012-12-28T09:23:14Z 1748.6 2012-12-28T09:23:15Z 1748.6 2012-12-28T09:23:16Z 1748.9 2012-12-28T09:23:17Z 1748.9 2012-12-28T09:23:18Z 1749 2012-12-28T09:23:19Z 1749 2012-12-28T09:23:20Z 1749 2012-12-28T09:23:21Z 1748.8 2012-12-28T09:23:22Z 1748.8 2012-12-28T09:23:23Z 1748.8 2012-12-28T09:23:24Z 1749 2012-12-28T09:23:25Z 1749 2012-12-28T09:23:26Z 1749.4 2012-12-28T09:23:27Z 1749.7 2012-12-28T09:23:28Z 1749.7 2012-12-28T09:23:29Z 1749.7 2012-12-28T09:23:30Z 1749.7 2012-12-28T09:23:31Z 1749.7 2012-12-28T09:23:32Z 1749.7 2012-12-28T09:23:33Z 1750.2 2012-12-28T09:23:34Z 1750.6 2012-12-28T09:23:35Z 1750.6 2012-12-28T09:23:36Z 1750.9 2012-12-28T09:23:37Z 1751.5 2012-12-28T09:23:38Z 1751.5 2012-12-28T09:23:39Z 1751.5 2012-12-28T09:23:40Z 1751.5 2012-12-28T09:23:41Z 1752 2012-12-28T09:23:42Z 1752 2012-12-28T09:23:43Z 1752 2012-12-28T09:23:44Z 1752.2 2012-12-28T09:23:45Z 1752.2 2012-12-28T09:23:46Z 1752.4 2012-12-28T09:23:47Z 1752.4 2012-12-28T09:23:48Z 1752.4 2012-12-28T09:23:49Z 1752.8 2012-12-28T09:23:50Z 1752.8 2012-12-28T09:23:51Z 1753.1 2012-12-28T09:23:52Z 1753.1 2012-12-28T09:23:53Z 1753.1 2012-12-28T09:23:54Z 1753.1 2012-12-28T09:23:55Z 1753.3 2012-12-28T09:23:56Z 1753.3 2012-12-28T09:23:57Z 1753.8 2012-12-28T09:23:58Z 1753.8 2012-12-28T09:23:59Z 1753.8 2012-12-28T09:24:00Z 1754.1 2012-12-28T09:24:01Z 1754.6 2012-12-28T09:24:02Z 1754.8 2012-12-28T09:24:03Z 1754.8 2012-12-28T09:24:04Z 1755 2012-12-28T09:24:05Z 1755 2012-12-28T09:24:06Z 1755 2012-12-28T09:24:07Z 1755.2 2012-12-28T09:24:08Z 1755.2 2012-12-28T09:24:09Z 1755.8 2012-12-28T09:24:10Z 1755.8 2012-12-28T09:24:11Z 1755.8 2012-12-28T09:24:12Z 1756.6 2012-12-28T09:24:13Z 1757.3 2012-12-28T09:24:17Z 1757.3 2012-12-28T09:24:21Z 1757.6 2012-12-28T09:24:22Z 1757.7 2012-12-28T09:24:23Z 1757.8 2012-12-28T09:24:24Z 1760.3 2012-12-28T09:24:42Z 1760.6 2012-12-28T09:24:43Z 1760.9 2012-12-28T09:24:44Z 1760.9 2012-12-28T09:24:45Z 1760.9 2012-12-28T09:24:46Z 1760.9 2012-12-28T09:24:47Z 1761 2012-12-28T09:24:48Z 1761 2012-12-28T09:24:49Z 1761 2012-12-28T09:24:50Z 1761.3 2012-12-28T09:24:51Z 1761.3 2012-12-28T09:24:52Z 1761.3 2012-12-28T09:24:53Z 1761.3 2012-12-28T09:24:54Z 1761.5 2012-12-28T09:24:55Z 1764.5 2012-12-28T09:25:18Z 1764.9 2012-12-28T09:25:19Z 1764.9 2012-12-28T09:25:20Z 1764.9 2012-12-28T09:25:21Z 1765.4 2012-12-28T09:25:22Z 1765.5 2012-12-28T09:25:23Z 1765.5 2012-12-28T09:25:24Z 1765.9 2012-12-28T09:25:25Z 1765.9 2012-12-28T09:25:26Z 1765.9 2012-12-28T09:25:27Z 1766.3 2012-12-28T09:25:28Z 1766.3 2012-12-28T09:25:29Z 1766.3 2012-12-28T09:25:30Z 1766.8 2012-12-28T09:25:31Z 1766.8 2012-12-28T09:25:32Z 1767.1 2012-12-28T09:25:33Z 1767.1 2012-12-28T09:25:34Z 1767.3 2012-12-28T09:25:35Z 1767.6 2012-12-28T09:25:36Z 1767.6 2012-12-28T09:25:37Z 1767.5 2012-12-28T09:25:38Z 1767.9 2012-12-28T09:25:39Z 1767.4 2012-12-28T09:25:40Z 1767.4 2012-12-28T09:25:41Z 1767.9 2012-12-28T09:25:42Z 1767.9 2012-12-28T09:25:43Z 1768.4 2012-12-28T09:25:44Z 1769.3 2012-12-28T09:25:45Z 1769.2 2012-12-28T09:25:46Z 1769.2 2012-12-28T09:25:47Z 1769.2 2012-12-28T09:25:48Z 1769.1 2012-12-28T09:25:49Z 1769.1 2012-12-28T09:25:50Z 1769 2012-12-28T09:25:51Z 1769 2012-12-28T09:25:52Z 1769.7 2012-12-28T09:25:53Z 1769.7 2012-12-28T09:25:54Z 1769.7 2012-12-28T09:25:55Z 1769.7 2012-12-28T09:25:56Z 1769.7 2012-12-28T09:25:57Z 1769.7 2012-12-28T09:25:58Z 1770.2 2012-12-28T09:25:59Z 1770.2 2012-12-28T09:26:00Z 1770.2 2012-12-28T09:26:01Z 1770.2 2012-12-28T09:26:02Z 1770.2 2012-12-28T09:26:03Z 1770.2 2012-12-28T09:26:04Z 1770.2 2012-12-28T09:26:05Z 1770.2 2012-12-28T09:26:06Z 1770.5 2012-12-28T09:26:07Z 1770.5 2012-12-28T09:26:08Z 1770.5 2012-12-28T09:26:09Z 1770.8 2012-12-28T09:26:10Z 1770.8 2012-12-28T09:26:11Z 1770.8 2012-12-28T09:26:12Z 1770.8 2012-12-28T09:26:13Z 1771 2012-12-28T09:26:14Z 1771 2012-12-28T09:26:15Z 1771 2012-12-28T09:26:16Z 1771.4 2012-12-28T09:26:17Z 1771.9 2012-12-28T09:26:18Z 1771.9 2012-12-28T09:26:19Z 1771.9 2012-12-28T09:26:20Z 1771.9 2012-12-28T09:26:21Z 1772 2012-12-28T09:26:22Z 1772.4 2012-12-28T09:26:23Z 1772.4 2012-12-28T09:26:24Z 1772.4 2012-12-28T09:26:25Z 1772.4 2012-12-28T09:26:26Z 1772.7 2012-12-28T09:26:27Z 1773.5 2012-12-28T09:26:38Z 1774.1 2012-12-28T09:26:39Z 1774.5 2012-12-28T09:26:40Z 1774.7 2012-12-28T09:26:41Z 1774.7 2012-12-28T09:26:42Z 1774.5 2012-12-28T09:26:43Z 1774.6 2012-12-28T09:26:44Z 1774.5 2012-12-28T09:26:45Z 1774.7 2012-12-28T09:26:46Z 1774.7 2012-12-28T09:26:47Z 1774.9 2012-12-28T09:26:48Z 1775.2 2012-12-28T09:26:49Z 1775.4 2012-12-28T09:26:50Z 1775.7 2012-12-28T09:26:51Z 1776.2 2012-12-28T09:26:52Z 1776.9 2012-12-28T09:26:53Z 1776.9 2012-12-28T09:26:54Z 1776.9 2012-12-28T09:26:55Z 1776.9 2012-12-28T09:26:56Z 1776.9 2012-12-28T09:26:57Z 1776.9 2012-12-28T09:26:58Z 1776.9 2012-12-28T09:26:59Z 1776.9 2012-12-28T09:27:00Z 1776.9 2012-12-28T09:27:01Z 1776.9 2012-12-28T09:27:02Z 1776.9 2012-12-28T09:27:03Z 1776.9 2012-12-28T09:27:04Z 1776.9 2012-12-28T09:27:05Z 1776.9 2012-12-28T09:27:06Z 1776.9 2012-12-28T09:27:07Z 1776.9 2012-12-28T09:27:08Z 1776.9 2012-12-28T09:27:09Z 1776.9 2012-12-28T09:27:10Z 1777.3 2012-12-28T09:27:11Z 1777.3 2012-12-28T09:27:12Z 1777.5 2012-12-28T09:27:13Z 1777.8 2012-12-28T09:27:14Z 1777.9 2012-12-28T09:27:15Z 1777.9 2012-12-28T09:27:16Z 1778.1 2012-12-28T09:27:17Z 1778.1 2012-12-28T09:27:18Z 1778.4 2012-12-28T09:27:19Z 1778.6 2012-12-28T09:27:20Z 1779 2012-12-28T09:27:21Z 1779 2012-12-28T09:27:22Z 1779 2012-12-28T09:27:23Z 1779 2012-12-28T09:27:24Z 1779 2012-12-28T09:27:25Z 1779 2012-12-28T09:27:26Z 1779 2012-12-28T09:27:27Z 1779.3 2012-12-28T09:27:28Z 1779.3 2012-12-28T09:27:29Z 1779.3 2012-12-28T09:27:30Z 1779.9 2012-12-28T09:27:31Z 1779.9 2012-12-28T09:27:32Z 1779.9 2012-12-28T09:27:33Z 1779.9 2012-12-28T09:27:34Z 1780.2 2012-12-28T09:27:35Z 1780.2 2012-12-28T09:27:36Z 1780.6 2012-12-28T09:27:37Z 1780.6 2012-12-28T09:27:38Z 1780.6 2012-12-28T09:27:39Z 1780.8 2012-12-28T09:27:40Z 1780.8 2012-12-28T09:27:41Z 1780.8 2012-12-28T09:27:42Z 1781.2 2012-12-28T09:27:43Z 1781.2 2012-12-28T09:27:44Z 1781.9 2012-12-28T09:27:45Z 1782.4 2012-12-28T09:27:46Z 1783.5 2012-12-28T09:27:47Z 1784.1 2012-12-28T09:27:48Z 1784.5 2012-12-28T09:27:49Z 1785.1 2012-12-28T09:27:50Z 1785.6 2012-12-28T09:27:51Z 1785.6 2012-12-28T09:27:52Z 1785.8 2012-12-28T09:27:53Z 1785.8 2012-12-28T09:27:54Z 1785.9 2012-12-28T09:27:55Z 1785.9 2012-12-28T09:27:56Z 1786.1 2012-12-28T09:27:57Z 1786.1 2012-12-28T09:27:58Z 1786 2012-12-28T09:27:59Z 1785.7 2012-12-28T09:28:00Z 1785.7 2012-12-28T09:28:01Z 1785.9 2012-12-28T09:28:02Z 1785.9 2012-12-28T09:28:03Z 1785.9 2012-12-28T09:28:04Z 1786.4 2012-12-28T09:28:05Z 1786.4 2012-12-28T09:28:06Z 1786.4 2012-12-28T09:28:07Z 1786.4 2012-12-28T09:28:08Z 1786.3 2012-12-28T09:28:09Z 1786.3 2012-12-28T09:28:10Z 1786.3 2012-12-28T09:28:11Z 1786.2 2012-12-28T09:28:12Z 1786.6 2012-12-28T09:28:13Z 1786.6 2012-12-28T09:28:14Z 1787 2012-12-28T09:28:15Z 1787.2 2012-12-28T09:28:16Z 1787.2 2012-12-28T09:28:17Z 1787.5 2012-12-28T09:28:18Z 1787.5 2012-12-28T09:28:19Z 1787.5 2012-12-28T09:28:20Z 1787.8 2012-12-28T09:28:21Z 1787.8 2012-12-28T09:28:22Z 1787.8 2012-12-28T09:28:23Z 1787.9 2012-12-28T09:28:24Z 1787.9 2012-12-28T09:28:25Z 1787.9 2012-12-28T09:28:26Z 1787.9 2012-12-28T09:28:27Z 1788 2012-12-28T09:28:28Z 1788 2012-12-28T09:28:29Z 1788.4 2012-12-28T09:28:30Z 1788.4 2012-12-28T09:28:31Z 1788.4 2012-12-28T09:28:32Z 1788.4 2012-12-28T09:28:33Z 1788.6 2012-12-28T09:28:34Z 1788.6 2012-12-28T09:28:35Z 1788.6 2012-12-28T09:28:36Z 1788.8 2012-12-28T09:28:37Z 1788.8 2012-12-28T09:28:38Z 1788.8 2012-12-28T09:28:39Z 1788.8 2012-12-28T09:28:40Z 1788.8 2012-12-28T09:28:41Z 1789.1 2012-12-28T09:28:42Z 1789.1 2012-12-28T09:28:43Z 1789 2012-12-28T09:28:44Z 1789 2012-12-28T09:28:45Z 1789.3 2012-12-28T09:28:46Z 1789.3 2012-12-28T09:28:47Z 1789.7 2012-12-28T09:28:48Z 1789.7 2012-12-28T09:28:49Z 1789.7 2012-12-28T09:28:50Z 1790 2012-12-28T09:28:51Z 1790.3 2012-12-28T09:28:52Z 1790.3 2012-12-28T09:28:53Z 1790.4 2012-12-28T09:28:54Z 1790.4 2012-12-28T09:28:55Z 1790.4 2012-12-28T09:28:56Z 1790.4 2012-12-28T09:28:57Z 1790.5 2012-12-28T09:28:58Z 1790.5 2012-12-28T09:28:59Z 1790.9 2012-12-28T09:29:00Z 1790.9 2012-12-28T09:29:01Z 1791.4 2012-12-28T09:29:02Z 1791.4 2012-12-28T09:29:03Z 1791.4 2012-12-28T09:29:04Z 1791.9 2012-12-28T09:29:05Z 1792.5 2012-12-28T09:29:06Z 1792.9 2012-12-28T09:29:07Z 1793.5 2012-12-28T09:29:08Z 1793.5 2012-12-28T09:29:09Z 1793.5 2012-12-28T09:29:10Z 1793.9 2012-12-28T09:29:11Z 1794 2012-12-28T09:29:12Z 1794 2012-12-28T09:29:13Z 1794.6 2012-12-28T09:29:14Z 1794.6 2012-12-28T09:29:15Z 1795.4 2012-12-28T09:29:16Z 1795.4 2012-12-28T09:29:17Z 1795.4 2012-12-28T09:29:18Z 1795.3 2012-12-28T09:29:19Z 1795.3 2012-12-28T09:29:20Z 1795.7 2012-12-28T09:29:21Z 1795.7 2012-12-28T09:29:22Z 1795.7 2012-12-28T09:29:23Z 1796.1 2012-12-28T09:29:24Z 1796.1 2012-12-28T09:29:25Z 1796.4 2012-12-28T09:29:26Z 1796.2 2012-12-28T09:29:27Z 1796.2 2012-12-28T09:29:28Z 1796.5 2012-12-28T09:29:29Z 1796.5 2012-12-28T09:29:30Z 1796.5 2012-12-28T09:29:31Z 1796.5 2012-12-28T09:29:32Z 1796.5 2012-12-28T09:29:33Z 1796.5 2012-12-28T09:29:34Z 1796.5 2012-12-28T09:29:35Z 1796.5 2012-12-28T09:29:36Z 1796.4 2012-12-28T09:29:37Z 1796.4 2012-12-28T09:29:38Z 1797 2012-12-28T09:29:39Z 1797 2012-12-28T09:29:40Z 1797 2012-12-28T09:29:41Z 1797.4 2012-12-28T09:29:42Z 1797.4 2012-12-28T09:29:43Z 1797.7 2012-12-28T09:29:44Z 1797.7 2012-12-28T09:29:45Z 1797.7 2012-12-28T09:29:46Z 1797.7 2012-12-28T09:29:47Z 1797.7 2012-12-28T09:29:48Z 1798 2012-12-28T09:29:49Z 1798 2012-12-28T09:29:50Z 1798 2012-12-28T09:29:51Z 1798 2012-12-28T09:29:52Z 1798.4 2012-12-28T09:29:53Z 1798.4 2012-12-28T09:29:54Z 1798.8 2012-12-28T09:29:55Z 1798.8 2012-12-28T09:29:56Z 1798.8 2012-12-28T09:29:57Z 1799.1 2012-12-28T09:29:58Z 1799.1 2012-12-28T09:29:59Z 1799.1 2012-12-28T09:30:00Z 1799.1 2012-12-28T09:30:01Z 1799.3 2012-12-28T09:30:02Z 1799.3 2012-12-28T09:30:03Z 1799.3 2012-12-28T09:30:04Z 1799.3 2012-12-28T09:30:05Z 1799.7 2012-12-28T09:30:06Z 1799.7 2012-12-28T09:30:07Z 1799.7 2012-12-28T09:30:08Z 1799.7 2012-12-28T09:30:09Z 1799.7 2012-12-28T09:30:10Z 1800 2012-12-28T09:30:11Z 1800 2012-12-28T09:30:12Z 1799.9 2012-12-28T09:30:13Z 1799.9 2012-12-28T09:30:14Z 1799.9 2012-12-28T09:30:15Z 1799.9 2012-12-28T09:30:16Z 1800.3 2012-12-28T09:30:17Z 1800.3 2012-12-28T09:30:18Z 1800.3 2012-12-28T09:30:19Z 1800.8 2012-12-28T09:30:20Z 1801.1 2012-12-28T09:30:21Z 1801.6 2012-12-28T09:30:22Z 1802 2012-12-28T09:30:23Z 1801.8 2012-12-28T09:30:24Z 1801.8 2012-12-28T09:30:25Z 1801.9 2012-12-28T09:30:26Z 1802.1 2012-12-28T09:30:27Z 1802.1 2012-12-28T09:30:28Z 1802.5 2012-12-28T09:30:29Z 1803.1 2012-12-28T09:30:30Z 1803.5 2012-12-28T09:30:31Z 1803.5 2012-12-28T09:30:32Z 1803.8 2012-12-28T09:30:33Z 1804.3 2012-12-28T09:30:34Z 1804.3 2012-12-28T09:30:35Z 1804.3 2012-12-28T09:30:36Z 1804.3 2012-12-28T09:30:37Z 1804.7 2012-12-28T09:30:38Z 1804.9 2012-12-28T09:30:39Z 1805.1 2012-12-28T09:30:40Z 1805.1 2012-12-28T09:30:41Z 1805.4 2012-12-28T09:30:42Z 1805.7 2012-12-28T09:30:43Z 1805.9 2012-12-28T09:30:44Z 1805.9 2012-12-28T09:30:45Z 1806.3 2012-12-28T09:30:46Z 1806.9 2012-12-28T09:30:47Z 1807.2 2012-12-28T09:30:49Z 1807.7 2012-12-28T09:30:50Z 1807.8 2012-12-28T09:30:51Z 1808.2 2012-12-28T09:30:52Z 1810.1 2012-12-28T09:31:03Z 1810.1 2012-12-28T09:31:04Z 1810.2 2012-12-28T09:31:05Z 1810.2 2012-12-28T09:31:06Z 1810.2 2012-12-28T09:31:07Z 1810.2 2012-12-28T09:31:08Z 1810.3 2012-12-28T09:31:09Z 1810.6 2012-12-28T09:31:10Z 1810.6 2012-12-28T09:31:11Z 1810.9 2012-12-28T09:31:12Z 1811.3 2012-12-28T09:31:13Z 1811.6 2012-12-28T09:31:14Z 1812.3 2012-12-28T09:31:15Z 1812.6 2012-12-28T09:31:16Z 1812.6 2012-12-28T09:31:17Z 1812.7 2012-12-28T09:31:18Z 1813.4 2012-12-28T09:31:19Z 1813.4 2012-12-28T09:31:20Z 1813.5 2012-12-28T09:31:21Z 1813.3 2012-12-28T09:31:22Z 1813.6 2012-12-28T09:31:23Z 1814.2 2012-12-28T09:31:24Z 1814.6 2012-12-28T09:31:25Z 1814.6 2012-12-28T09:31:26Z 1814.6 2012-12-28T09:31:27Z 1814.6 2012-12-28T09:31:28Z 1814.6 2012-12-28T09:31:29Z 1814.6 2012-12-28T09:31:30Z 1815.1 2012-12-28T09:31:31Z 1815.7 2012-12-28T09:31:32Z 1815.9 2012-12-28T09:31:33Z 1815.9 2012-12-28T09:31:34Z 1816.2 2012-12-28T09:31:35Z 1816.2 2012-12-28T09:31:36Z 1816.7 2012-12-28T09:31:37Z 1817 2012-12-28T09:31:38Z 1817 2012-12-28T09:31:39Z 1817 2012-12-28T09:31:40Z 1817 2012-12-28T09:31:41Z 1817 2012-12-28T09:31:42Z 1817 2012-12-28T09:31:43Z 1817.1 2012-12-28T09:31:44Z 1817.1 2012-12-28T09:31:45Z 1817.1 2012-12-28T09:31:46Z 1817.1 2012-12-28T09:31:47Z 1817.1 2012-12-28T09:31:48Z 1817.1 2012-12-28T09:31:49Z 1817.5 2012-12-28T09:31:50Z 1817.5 2012-12-28T09:31:51Z 1817.5 2012-12-28T09:31:52Z 1817.5 2012-12-28T09:31:53Z 1817.5 2012-12-28T09:31:54Z 1817.5 2012-12-28T09:31:55Z 1817.5 2012-12-28T09:31:56Z 1817.9 2012-12-28T09:31:57Z 1817.9 2012-12-28T09:31:58Z 1818.2 2012-12-28T09:31:59Z 1818.2 2012-12-28T09:32:00Z 1818.2 2012-12-28T09:32:01Z 1818.2 2012-12-28T09:32:02Z 1818.2 2012-12-28T09:32:03Z 1818.2 2012-12-28T09:32:04Z 1818.2 2012-12-28T09:32:05Z 1818.4 2012-12-28T09:32:06Z 1819.2 2012-12-28T09:32:12Z 1819.8 2012-12-28T09:32:13Z 1820.1 2012-12-28T09:32:14Z 1820.4 2012-12-28T09:32:15Z 1820.4 2012-12-28T09:32:16Z 1820.5 2012-12-28T09:32:17Z 1820.5 2012-12-28T09:32:18Z 1820.5 2012-12-28T09:32:19Z 1820.6 2012-12-28T09:32:20Z 1821.8 2012-12-28T09:32:32Z 1822 2012-12-28T09:32:33Z 1822.3 2012-12-28T09:32:41Z 1822.3 2012-12-28T09:32:42Z 1822.3 2012-12-28T09:32:43Z 1822.7 2012-12-28T09:32:44Z 1822.7 2012-12-28T09:32:45Z 1822.7 2012-12-28T09:32:46Z 1822.7 2012-12-28T09:32:47Z 1822.7 2012-12-28T09:32:48Z 1822.9 2012-12-28T09:32:49Z 1822.9 2012-12-28T09:32:50Z 1822.8 2012-12-28T09:32:51Z 1822.8 2012-12-28T09:32:52Z 1822.8 2012-12-28T09:32:53Z 1822.8 2012-12-28T09:32:54Z 1822.8 2012-12-28T09:32:55Z 1822.8 2012-12-28T09:32:56Z 1822.5 2012-12-28T09:32:57Z 1822.5 2012-12-28T09:32:58Z 1822.5 2012-12-28T09:32:59Z 1822.5 2012-12-28T09:33:00Z 1822.5 2012-12-28T09:33:01Z 1822.5 2012-12-28T09:33:02Z 1822.7 2012-12-28T09:33:03Z 1822.7 2012-12-28T09:33:04Z 1822.7 2012-12-28T09:33:05Z 1822.7 2012-12-28T09:33:06Z 1823.1 2012-12-28T09:33:07Z 1823.1 2012-12-28T09:33:08Z 1823.1 2012-12-28T09:33:09Z 1823.1 2012-12-28T09:33:10Z 1823.1 2012-12-28T09:33:11Z 1823 2012-12-28T09:33:12Z 1823.3 2012-12-28T09:33:13Z 1823.6 2012-12-28T09:33:14Z 1823.6 2012-12-28T09:33:15Z 1823.9 2012-12-28T09:33:16Z 1823.9 2012-12-28T09:33:17Z 1824.1 2012-12-28T09:33:18Z 1824.1 2012-12-28T09:33:19Z 1824.4 2012-12-28T09:33:20Z 1824.4 2012-12-28T09:33:21Z 1824.3 2012-12-28T09:33:22Z 1824.3 2012-12-28T09:33:23Z 1824.3 2012-12-28T09:33:24Z 1824.3 2012-12-28T09:33:25Z 1824.8 2012-12-28T09:33:26Z 1825.2 2012-12-28T09:33:27Z 1825.2 2012-12-28T09:33:28Z 1825.6 2012-12-28T09:33:29Z 1826.1 2012-12-28T09:33:30Z 1826.5 2012-12-28T09:33:31Z 1826.5 2012-12-28T09:33:32Z 1826.7 2012-12-28T09:33:33Z 1826.7 2012-12-28T09:33:34Z 1826.7 2012-12-28T09:33:35Z 1826.7 2012-12-28T09:33:36Z 1827.1 2012-12-28T09:33:37Z 1827.4 2012-12-28T09:33:38Z 1827.4 2012-12-28T09:33:39Z 1827.6 2012-12-28T09:33:40Z 1827.6 2012-12-28T09:33:41Z 1828 2012-12-28T09:33:42Z 1828.2 2012-12-28T09:33:43Z 1828.6 2012-12-28T09:33:44Z 1828.6 2012-12-28T09:33:45Z 1828.6 2012-12-28T09:33:46Z 1828.8 2012-12-28T09:33:47Z 1829.4 2012-12-28T09:33:48Z 1829.4 2012-12-28T09:33:49Z 1829.4 2012-12-28T09:33:50Z 1829.4 2012-12-28T09:33:51Z 1829.4 2012-12-28T09:33:52Z 1829.4 2012-12-28T09:33:53Z 1829.4 2012-12-28T09:33:54Z 1829.4 2012-12-28T09:33:55Z 1829.4 2012-12-28T09:33:56Z 1829.4 2012-12-28T09:33:57Z 1829.8 2012-12-28T09:33:58Z 1829.8 2012-12-28T09:33:59Z 1829.8 2012-12-28T09:34:00Z 1830 2012-12-28T09:34:01Z 1830.4 2012-12-28T09:34:02Z 1831 2012-12-28T09:34:03Z 1831 2012-12-28T09:34:04Z 1831 2012-12-28T09:34:05Z 1831 2012-12-28T09:34:06Z 1830.9 2012-12-28T09:34:07Z 1830.9 2012-12-28T09:34:08Z 1831.2 2012-12-28T09:34:09Z 1831.2 2012-12-28T09:34:10Z 1831.5 2012-12-28T09:34:11Z 1831.9 2012-12-28T09:34:12Z 1832.4 2012-12-28T09:34:19Z 1832.8 2012-12-28T09:34:20Z 1833 2012-12-28T09:34:21Z 1833.1 2012-12-28T09:34:22Z 1833.3 2012-12-28T09:34:23Z 1833.3 2012-12-28T09:34:24Z 1833.3 2012-12-28T09:34:25Z 1833.3 2012-12-28T09:34:26Z 1833.3 2012-12-28T09:34:27Z 1833.3 2012-12-28T09:34:28Z 1833.3 2012-12-28T09:34:29Z 1833.3 2012-12-28T09:34:30Z 1833.3 2012-12-28T09:34:31Z 1833.3 2012-12-28T09:34:32Z 1833.3 2012-12-28T09:34:33Z 1833.3 2012-12-28T09:34:34Z 1833.3 2012-12-28T09:34:35Z 1833.3 2012-12-28T09:34:36Z 1833.6 2012-12-28T09:34:37Z 1833.6 2012-12-28T09:34:38Z 1833.6 2012-12-28T09:34:39Z 1833.9 2012-12-28T09:34:40Z 1846.7 2012-12-28T09:36:22Z 1846.8 2012-12-28T09:36:23Z 1849.7 2012-12-28T09:36:43Z 1858.5 2012-12-28T09:37:23Z 1858.7 2012-12-28T09:37:24Z 1862.2 2012-12-28T09:37:49Z 1862.7 2012-12-28T09:37:50Z 1864.7 2012-12-28T09:38:03Z 1864.9 2012-12-28T09:38:04Z 1864.7 2012-12-28T09:38:05Z 1866.4 2012-12-28T09:38:17Z 1866.6 2012-12-28T09:38:18Z 1866.8 2012-12-28T09:38:19Z 1868.7 2012-12-28T09:38:28Z 1868.7 2012-12-28T09:38:29Z 1869.1 2012-12-28T09:38:33Z 1870.2 2012-12-28T09:38:38Z 1872.4 2012-12-28T09:38:50Z 1887 2012-12-28T09:41:20Z 1887.1 2012-12-28T09:41:21Z 1894.5 2012-12-28T09:42:22Z 1901.3 2012-12-28T09:43:13Z 1901.3 2012-12-28T09:43:14Z 1901.3 2012-12-28T09:43:15Z 1901.3 2012-12-28T09:43:16Z 1901.3 2012-12-28T09:43:17Z 1901.3 2012-12-28T09:43:18Z 1901.3 2012-12-28T09:43:19Z 1901.3 2012-12-28T09:43:20Z 1901.3 2012-12-28T09:43:21Z 1901.3 2012-12-28T09:43:22Z 1901.3 2012-12-28T09:43:23Z 1901.3 2012-12-28T09:43:24Z 1901.3 2012-12-28T09:43:25Z 1901.3 2012-12-28T09:43:26Z 1901.3 2012-12-28T09:43:27Z 1901.3 2012-12-28T09:43:28Z 1901.3 2012-12-28T09:43:29Z 1901.3 2012-12-28T09:43:30Z 1901.3 2012-12-28T09:43:31Z 1901.3 2012-12-28T09:43:32Z 1901.3 2012-12-28T09:43:33Z 1901.7 2012-12-28T09:43:34Z 1902.1 2012-12-28T09:43:35Z 1902.4 2012-12-28T09:43:36Z 1902.5 2012-12-28T09:43:37Z 1902.5 2012-12-28T09:43:38Z 1902.7 2012-12-28T09:43:39Z 1902.7 2012-12-28T09:43:40Z 1904.8 2012-12-28T09:44:04Z 1904.7 2012-12-28T09:44:05Z 1904.8 2012-12-28T09:44:10Z 1905.2 2012-12-28T09:44:14Z 1905.4 2012-12-28T09:44:15Z 1905.4 2012-12-28T09:44:16Z 1905.4 2012-12-28T09:44:17Z 1905.7 2012-12-28T09:44:22Z 1905.7 2012-12-28T09:44:23Z 1905.8 2012-12-28T09:44:24Z 1906 2012-12-28T09:44:25Z 1906 2012-12-28T09:44:26Z 1906 2012-12-28T09:44:27Z 1906 2012-12-28T09:44:28Z 1906 2012-12-28T09:44:29Z 1906 2012-12-28T09:44:30Z 1906 2012-12-28T09:44:31Z 1906 2012-12-28T09:44:32Z 1906 2012-12-28T09:44:33Z 1906 2012-12-28T09:44:34Z 1906.1 2012-12-28T09:44:35Z 1906.1 2012-12-28T09:44:36Z 1906 2012-12-28T09:44:37Z 1906 2012-12-28T09:44:38Z 1906 2012-12-28T09:44:39Z 1906 2012-12-28T09:44:40Z 1906 2012-12-28T09:44:41Z 1906 2012-12-28T09:44:42Z 1906 2012-12-28T09:44:43Z 1906 2012-12-28T09:44:44Z 1906 2012-12-28T09:44:45Z 1906 2012-12-28T09:44:46Z 1906 2012-12-28T09:44:47Z 1906 2012-12-28T09:44:48Z 1906 2012-12-28T09:44:49Z 1906 2012-12-28T09:44:50Z 1906 2012-12-28T09:44:51Z 1906 2012-12-28T09:44:52Z 1906 2012-12-28T09:44:53Z 1906 2012-12-28T09:44:54Z 1906 2012-12-28T09:44:55Z 1906 2012-12-28T09:44:56Z 1906 2012-12-28T09:44:57Z 1906 2012-12-28T09:44:58Z 1906 2012-12-28T09:44:59Z 1906 2012-12-28T09:45:00Z 1906 2012-12-28T09:45:01Z 1906 2012-12-28T09:45:02Z 1906 2012-12-28T09:45:03Z 1906 2012-12-28T09:45:04Z 1906 2012-12-28T09:45:05Z 1906.2 2012-12-28T09:45:06Z 1906.1 2012-12-28T09:45:07Z 1906.1 2012-12-28T09:45:13Z 1906.1 2012-12-28T09:45:14Z 1906.1 2012-12-28T09:45:15Z 1906.1 2012-12-28T09:45:16Z 1906.2 2012-12-28T09:45:17Z 1906.2 2012-12-28T09:45:18Z 1906.4 2012-12-28T09:45:19Z 1906.6 2012-12-28T09:45:20Z 1906.7 2012-12-28T09:45:21Z 1906.6 2012-12-28T09:45:22Z 1906.7 2012-12-28T09:45:23Z 1906.9 2012-12-28T09:45:24Z 1907 2012-12-28T09:45:25Z 1907 2012-12-28T09:45:26Z 1907.9 2012-12-28T09:50:20Z 1907.7 2012-12-28T09:50:21Z 1907.9 2012-12-28T09:50:23Z 1907.8 2012-12-28T09:50:25Z 1907.8 2012-12-28T09:50:26Z 1907.8 2012-12-28T09:50:27Z 1907.9 2012-12-28T09:50:28Z 1907.9 2012-12-28T09:50:29Z 1907.7 2012-12-28T09:50:30Z 1907.7 2012-12-28T09:50:31Z 1907.7 2012-12-28T09:50:32Z 1907.8 2012-12-28T09:50:33Z 1907.8 2012-12-28T09:50:34Z 1908 2012-12-28T09:50:36Z 1907.9 2012-12-28T09:50:37Z 1907.6 2012-12-28T09:50:39Z 1907.8 2012-12-28T09:50:48Z 1907.8 2012-12-28T09:50:49Z 1907.9 2012-12-28T09:50:50Z 1908.3 2012-12-28T09:50:51Z 1908.4 2012-12-28T09:50:52Z 1908.5 2012-12-28T09:50:53Z 1908.3 2012-12-28T09:50:54Z 1908.3 2012-12-28T09:50:55Z 1908.3 2012-12-28T09:50:56Z 1908.3 2012-12-28T09:50:57Z 1908.3 2012-12-28T09:50:58Z 1908.3 2012-12-28T09:50:59Z 1908.3 2012-12-28T09:51:00Z 1908.4 2012-12-28T09:51:01Z 1908.5 2012-12-28T09:51:02Z 1908.7 2012-12-28T09:51:03Z 1908.7 2012-12-28T09:51:04Z 1908.7 2012-12-28T09:51:05Z 1908.8 2012-12-28T09:51:06Z 1908.9 2012-12-28T09:51:08Z 1909 2012-12-28T09:51:09Z 1908.9 2012-12-28T09:51:13Z 1909.2 2012-12-28T09:51:14Z 1909.1 2012-12-28T09:51:15Z 1908.8 2012-12-28T09:51:16Z 1908.5 2012-12-28T09:51:17Z 1908.5 2012-12-28T09:51:18Z 1908.5 2012-12-28T09:51:19Z 1908.5 2012-12-28T09:51:20Z 1908.5 2012-12-28T09:51:21Z 1908.5 2012-12-28T09:51:22Z 1908.5 2012-12-28T09:51:23Z 1908.5 2012-12-28T09:51:24Z 1908.5 2012-12-28T09:51:25Z 1908.2 2012-12-28T09:51:26Z 1908.3 2012-12-28T09:51:30Z 1908.3 2012-12-28T09:51:31Z 1907.7 2012-12-28T09:52:20Z 1907.8 2012-12-28T09:52:21Z 1907.8 2012-12-28T09:52:22Z 1907.8 2012-12-28T09:52:23Z 1907.8 2012-12-28T09:52:24Z 1907.7 2012-12-28T09:52:25Z 1907.8 2012-12-28T09:52:33Z 1907.6 2012-12-28T09:52:34Z 1907.5 2012-12-28T09:52:35Z 1907.6 2012-12-28T09:52:36Z 1907.2 2012-12-28T09:52:38Z 1906.8 2012-12-28T09:52:41Z 1906.7 2012-12-28T09:52:42Z 1905.6 2012-12-28T09:52:48Z 1905.2 2012-12-28T09:52:51Z 1905.2 2012-12-28T09:52:52Z 1904.8 2012-12-28T09:52:55Z 1903.6 2012-12-28T09:53:00Z 1903.5 2012-12-28T09:53:01Z 1902 2012-12-28T09:53:10Z 1902 2012-12-28T09:53:11Z 1901.7 2012-12-28T09:53:12Z 1900.9 2012-12-28T09:53:17Z 1900.7 2012-12-28T09:53:18Z 1900.4 2012-12-28T09:53:19Z 1900.3 2012-12-28T09:53:20Z 1900.1 2012-12-28T09:53:21Z 1899.1 2012-12-28T09:53:26Z 1899 2012-12-28T09:53:27Z 1898 2012-12-28T09:53:37Z 1897.3 2012-12-28T09:53:41Z 1897.3 2012-12-28T09:53:42Z 1896.3 2012-12-28T09:53:45Z 1894.6 2012-12-28T09:54:00Z 1894.5 2012-12-28T09:54:01Z 1893.8 2012-12-28T09:54:04Z 1886.1 2012-12-28T09:55:22Z 1885.9 2012-12-28T09:55:23Z 1885.9 2012-12-28T09:55:25Z 1885.7 2012-12-28T09:55:26Z 1885.7 2012-12-28T09:55:27Z 1885.6 2012-12-28T09:55:28Z 1885.2 2012-12-28T09:55:29Z 1882 2012-12-28T09:55:49Z 1882 2012-12-28T09:55:53Z 1881.9 2012-12-28T09:55:54Z 1881.6 2012-12-28T09:55:55Z 1880.1 2012-12-28T09:56:04Z 1880 2012-12-28T09:56:05Z 1879.8 2012-12-28T09:56:06Z 1879.7 2012-12-28T09:56:07Z 1879.5 2012-12-28T09:56:08Z 1878.9 2012-12-28T09:56:10Z 1879 2012-12-28T09:56:11Z 1879.1 2012-12-28T09:56:12Z 1879.4 2012-12-28T09:56:13Z 1879.2 2012-12-28T09:56:14Z 1879.3 2012-12-28T09:56:21Z 1879.4 2012-12-28T09:56:27Z 1879.2 2012-12-28T09:56:28Z 1878.8 2012-12-28T09:56:30Z 1878.7 2012-12-28T09:56:31Z 1878.7 2012-12-28T09:56:32Z 1878.8 2012-12-28T09:56:33Z 1878.6 2012-12-28T09:56:34Z 1878.6 2012-12-28T09:56:35Z 1878.1 2012-12-28T09:56:36Z 1877.8 2012-12-28T09:56:37Z 1876.7 2012-12-28T09:56:45Z 1876.4 2012-12-28T09:56:51Z 1876.5 2012-12-28T09:56:52Z 1876.2 2012-12-28T09:56:54Z 1875.8 2012-12-28T09:56:55Z 1875.6 2012-12-28T09:56:56Z 1876 2012-12-28T09:57:03Z 1876.1 2012-12-28T09:57:04Z 1875.6 2012-12-28T09:57:06Z 1875.4 2012-12-28T09:57:08Z 1875.3 2012-12-28T09:57:15Z 1874.8 2012-12-28T09:57:17Z 1874.6 2012-12-28T09:57:18Z 1874.2 2012-12-28T09:57:30Z 1874 2012-12-28T09:57:31Z 1873.5 2012-12-28T09:57:42Z 1873.7 2012-12-28T09:57:43Z 1873.7 2012-12-28T09:57:44Z 1873.7 2012-12-28T09:57:45Z 1873.6 2012-12-28T09:57:46Z 1873.7 2012-12-28T09:57:47Z 1873.8 2012-12-28T09:57:48Z 1873.7 2012-12-28T09:57:49Z 1873.6 2012-12-28T09:57:50Z 1873.3 2012-12-28T09:57:51Z 1873.3 2012-12-28T09:57:52Z 1872.2 2012-12-28T09:57:58Z 1872.3 2012-12-28T09:57:59Z 1872.1 2012-12-28T09:58:03Z 1871.9 2012-12-28T09:58:04Z 1872 2012-12-28T09:58:05Z 1872 2012-12-28T09:58:06Z 1871.3 2012-12-28T09:58:08Z 1871.4 2012-12-28T09:58:12Z 1871.4 2012-12-28T09:58:13Z 1873.8 2012-12-28T09:58:49Z 1874 2012-12-28T09:58:50Z 1874 2012-12-28T09:58:51Z 1874 2012-12-28T09:58:52Z 1873.9 2012-12-28T09:58:53Z 1874.1 2012-12-28T09:58:54Z 1874.1 2012-12-28T09:58:55Z 1874 2012-12-28T09:58:56Z 1874.7 2012-12-28T09:59:25Z 1875 2012-12-28T09:59:26Z 1875 2012-12-28T09:59:27Z 1875.1 2012-12-28T09:59:28Z 1875 2012-12-28T09:59:29Z 1874.9 2012-12-28T09:59:30Z 1874.9 2012-12-28T09:59:31Z 1876.7 2012-12-28T09:59:52Z 1876.8 2012-12-28T09:59:53Z 1876.8 2012-12-28T09:59:54Z 1878.9 2012-12-28T10:00:12Z 1879.2 2012-12-28T10:00:13Z 1879.2 2012-12-28T10:00:16Z 1879.5 2012-12-28T10:00:23Z 1879.5 2012-12-28T10:00:24Z 1879.5 2012-12-28T10:00:25Z 1879.5 2012-12-28T10:00:26Z 1879.5 2012-12-28T10:00:27Z 1879.5 2012-12-28T10:00:28Z 1879.5 2012-12-28T10:00:29Z 1879.3 2012-12-28T10:00:30Z 1879.3 2012-12-28T10:00:31Z 1879.2 2012-12-28T10:00:33Z 1879.2 2012-12-28T10:00:37Z 1878.9 2012-12-28T10:00:38Z 1878.8 2012-12-28T10:00:39Z 1879.1 2012-12-28T10:00:40Z 1879.4 2012-12-28T10:00:41Z 1879.1 2012-12-28T10:00:55Z 1879.4 2012-12-28T10:00:56Z 1879.7 2012-12-28T10:01:13Z 1880.1 2012-12-28T10:01:14Z 1880.1 2012-12-28T10:01:15Z 1881.3 2012-12-28T10:01:29Z 1882.5 2012-12-28T10:01:43Z 1882.4 2012-12-28T10:01:44Z 1882.7 2012-12-28T10:01:45Z 1882.7 2012-12-28T10:01:46Z 1882.6 2012-12-28T10:01:47Z 1882.6 2012-12-28T10:01:51Z 1884.9 2012-12-28T10:02:47Z 1885.1 2012-12-28T10:02:48Z 1885.3 2012-12-28T10:02:49Z 1885.2 2012-12-28T10:02:50Z 1885.4 2012-12-28T10:02:51Z 1885.5 2012-12-28T10:02:52Z 1886 2012-12-28T10:02:58Z 1886.7 2012-12-28T10:03:05Z 1886 2012-12-28T10:03:32Z 1886.1 2012-12-28T10:03:48Z 1886.1 2012-12-28T10:03:49Z 1885.9 2012-12-28T10:03:57Z 1886 2012-12-28T10:03:58Z 1888.6 2012-12-28T10:04:32Z 1888.6 2012-12-28T10:04:33Z 1888.5 2012-12-28T10:04:34Z 1892.3 2012-12-28T10:05:15Z 1892.2 2012-12-28T10:05:16Z 1894.1 2012-12-28T10:05:38Z 1894.2 2012-12-28T10:05:39Z 1894.2 2012-12-28T10:05:40Z 1894.2 2012-12-28T10:05:41Z 1895.4 2012-12-28T10:05:49Z 1895.6 2012-12-28T10:05:50Z 1896.9 2012-12-28T10:06:00Z 1897 2012-12-28T10:06:01Z 1897.1 2012-12-28T10:06:02Z 1897.1 2012-12-28T10:06:03Z 1897.1 2012-12-28T10:06:04Z 1897.1 2012-12-28T10:06:05Z 1897.2 2012-12-28T10:06:06Z 1897.3 2012-12-28T10:06:07Z 1897.3 2012-12-28T10:06:08Z 1897.3 2012-12-28T10:06:09Z 1898.9 2012-12-28T10:06:31Z 1898.9 2012-12-28T10:06:32Z 1899.1 2012-12-28T10:06:33Z 1899.2 2012-12-28T10:06:41Z 1899.3 2012-12-28T10:06:42Z 1899.5 2012-12-28T10:06:43Z 1899.6 2012-12-28T10:06:45Z 1903.5 2012-12-28T10:07:04Z 1903.6 2012-12-28T10:07:05Z 1904 2012-12-28T10:07:12Z 1904.3 2012-12-28T10:07:13Z 1904.8 2012-12-28T10:07:16Z 1924.6 2012-12-28T10:11:42Z 1924.8 2012-12-28T10:11:43Z 1924.7 2012-12-28T10:11:44Z 1924.7 2012-12-28T10:11:45Z 1924.6 2012-12-28T10:11:46Z 1924.6 2012-12-28T10:11:47Z 1924.9 2012-12-28T10:11:48Z 1924.7 2012-12-28T10:11:49Z 1950.8 2012-12-28T10:16:43Z 1951 2012-12-28T10:16:44Z 1952.9 2012-12-28T10:16:56Z 1952.9 2012-12-28T10:16:57Z 1953.3 2012-12-28T10:16:58Z 1953.3 2012-12-28T10:16:59Z 1953.3 2012-12-28T10:17:00Z 1953.3 2012-12-28T10:17:01Z 1953.3 2012-12-28T10:17:02Z 1953.1 2012-12-28T10:17:03Z 1953.3 2012-12-28T10:17:04Z 1953.3 2012-12-28T10:17:05Z 1953.3 2012-12-28T10:17:06Z 1953.1 2012-12-28T10:17:07Z 1953.2 2012-12-28T10:17:08Z 1953.4 2012-12-28T10:17:09Z 1953.5 2012-12-28T10:17:10Z 1953.5 2012-12-28T10:17:11Z 1953.9 2012-12-28T10:17:12Z 1954 2012-12-28T10:17:13Z 1954 2012-12-28T10:17:14Z 1954 2012-12-28T10:17:15Z 1954 2012-12-28T10:17:16Z 1954 2012-12-28T10:17:17Z 1954 2012-12-28T10:17:18Z 1954 2012-12-28T10:17:19Z 1954 2012-12-28T10:17:20Z 1954 2012-12-28T10:17:21Z 1954 2012-12-28T10:17:22Z 1954 2012-12-28T10:17:23Z 1954 2012-12-28T10:17:24Z 1954 2012-12-28T10:17:25Z 1954 2012-12-28T10:17:26Z 1954 2012-12-28T10:17:27Z 1954 2012-12-28T10:17:28Z 1954 2012-12-28T10:17:29Z 1954 2012-12-28T10:17:30Z 1954 2012-12-28T10:17:31Z 1954 2012-12-28T10:17:32Z 1954 2012-12-28T10:17:33Z 1954 2012-12-28T10:17:34Z 1954 2012-12-28T10:17:35Z 1954 2012-12-28T10:17:36Z 1954 2012-12-28T10:17:37Z 1954 2012-12-28T10:17:38Z 1954 2012-12-28T10:17:39Z 1954 2012-12-28T10:17:40Z 1954.3 2012-12-28T10:17:41Z 1954.1 2012-12-28T10:17:42Z 1954.2 2012-12-28T10:17:43Z 1976.5 2012-12-28T10:23:21Z 1976.8 2012-12-28T10:23:22Z 1976.5 2012-12-28T10:23:24Z 1976.4 2012-12-28T10:23:25Z 1977.2 2012-12-28T10:23:39Z 1977 2012-12-28T10:23:41Z 1977.4 2012-12-28T10:23:44Z 1977.6 2012-12-28T10:23:45Z 1977.7 2012-12-28T10:23:49Z 1977.9 2012-12-28T10:23:50Z 1977.9 2012-12-28T10:23:53Z 1978 2012-12-28T10:23:54Z 1978.4 2012-12-28T10:23:58Z 1982.9 2012-12-28T10:24:41Z 1982.9 2012-12-28T10:24:42Z 1982.8 2012-12-28T10:24:43Z 1983.1 2012-12-28T10:24:44Z 1983.5 2012-12-28T10:24:45Z 1983.6 2012-12-28T10:24:47Z 1984.5 2012-12-28T10:24:51Z 1984.5 2012-12-28T10:24:52Z 1984.6 2012-12-28T10:24:53Z 1984.7 2012-12-28T10:24:54Z 1986.9 2012-12-28T10:26:10Z 1986.8 2012-12-28T10:26:11Z 1987.2 2012-12-28T10:26:14Z 1988.1 2012-12-28T10:26:24Z 1988.2 2012-12-28T10:26:25Z 1988.9 2012-12-28T10:26:28Z 1989.6 2012-12-28T10:26:34Z 1989.6 2012-12-28T10:26:35Z 1990 2012-12-28T10:26:39Z 1990.9 2012-12-28T10:26:48Z 1991.1 2012-12-28T10:26:49Z 1991.3 2012-12-28T10:26:50Z 1991.6 2012-12-28T10:26:51Z 1991.4 2012-12-28T10:26:52Z 1991.6 2012-12-28T10:26:53Z 1991.6 2012-12-28T10:26:54Z 1991.8 2012-12-28T10:26:55Z 1991.6 2012-12-28T10:26:59Z 1991.6 2012-12-28T10:27:00Z 1992.1 2012-12-28T10:27:04Z 1992 2012-12-28T10:27:05Z 1992 2012-12-28T10:27:06Z 1992.2 2012-12-28T10:27:07Z 1992.2 2012-12-28T10:27:08Z 1992 2012-12-28T10:27:09Z 1992 2012-12-28T10:27:10Z 1991.7 2012-12-28T10:27:11Z 1991.7 2012-12-28T10:27:12Z 1991.7 2012-12-28T10:27:13Z 1992 2012-12-28T10:27:19Z 1992.1 2012-12-28T10:27:20Z 1992.1 2012-12-28T10:27:21Z 1992.1 2012-12-28T10:27:22Z 1992.4 2012-12-28T10:27:23Z 1992.8 2012-12-28T10:27:31Z 1993.5 2012-12-28T10:27:44Z 1993.5 2012-12-28T10:27:45Z 1993.5 2012-12-28T10:27:46Z 1993.5 2012-12-28T10:27:47Z 1993.5 2012-12-28T10:27:48Z 1993.6 2012-12-28T10:27:49Z 1994 2012-12-28T10:27:50Z 1994.2 2012-12-28T10:27:51Z 1994.8 2012-12-28T10:28:28Z 1995.1 2012-12-28T10:28:29Z 1995.4 2012-12-28T10:28:30Z 1996.2 2012-12-28T10:28:32Z 1996.6 2012-12-28T10:28:33Z 1996.5 2012-12-28T10:28:34Z 1996.3 2012-12-28T10:28:35Z 1996.2 2012-12-28T10:28:36Z 1994.9 2012-12-28T10:28:54Z 1994.6 2012-12-28T10:29:00Z 1994.5 2012-12-28T10:29:06Z 1994.5 2012-12-28T10:29:12Z 1994.1 2012-12-28T10:29:15Z 1994.9 2012-12-28T10:29:29Z 1995 2012-12-28T10:29:30Z 1995.2 2012-12-28T10:29:31Z 1995.2 2012-12-28T10:29:32Z 1995 2012-12-28T10:29:33Z 1995.3 2012-12-28T10:29:37Z 1995.3 2012-12-28T10:29:38Z 1995.5 2012-12-28T10:29:39Z 1995.5 2012-12-28T10:29:53Z 1995.3 2012-12-28T10:29:54Z 1995.2 2012-12-28T10:29:55Z 1995.3 2012-12-28T10:29:56Z 1995.5 2012-12-28T10:30:04Z 1995.1 2012-12-28T10:30:09Z 1994.2 2012-12-28T10:30:23Z 1993.4 2012-12-28T10:30:31Z 1992.8 2012-12-28T10:30:40Z 1992.8 2012-12-28T10:30:41Z 1992.8 2012-12-28T10:30:42Z 1993.1 2012-12-28T10:30:55Z 1992.7 2012-12-28T10:32:11Z 1992.7 2012-12-28T10:32:12Z 1992.7 2012-12-28T10:32:13Z 1992.2 2012-12-28T10:32:19Z 1992.1 2012-12-28T10:32:24Z 1992.1 2012-12-28T10:32:25Z 1992.2 2012-12-28T10:32:26Z 1991.6 2012-12-28T10:32:33Z 1990.6 2012-12-28T10:32:44Z 1990.5 2012-12-28T10:32:45Z 1989.4 2012-12-28T10:33:09Z 1989.2 2012-12-28T10:33:10Z 1989 2012-12-28T10:33:29Z 1989 2012-12-28T10:33:30Z 1988.7 2012-12-28T10:33:31Z 1988.6 2012-12-28T10:33:32Z 1988.6 2012-12-28T10:33:33Z 1981.6 2012-12-28T10:34:07Z 1981.6 2012-12-28T10:34:08Z 1981.6 2012-12-28T10:34:09Z 1981.6 2012-12-28T10:34:10Z 1981.6 2012-12-28T10:34:11Z 1981.6 2012-12-28T10:34:12Z 1981.6 2012-12-28T10:34:13Z 1981.6 2012-12-28T10:34:14Z 1981.6 2012-12-28T10:34:15Z 1981.6 2012-12-28T10:34:16Z 1981.6 2012-12-28T10:34:17Z 1981.6 2012-12-28T10:34:18Z 1981.5 2012-12-28T10:34:19Z 1981.5 2012-12-28T10:34:20Z 1981.2 2012-12-28T10:34:21Z 1981.3 2012-12-28T10:34:22Z 1980.8 2012-12-28T10:34:25Z 1980.8 2012-12-28T10:34:28Z 1980.8 2012-12-28T10:34:29Z 1980.8 2012-12-28T10:34:30Z 1980.8 2012-12-28T10:34:31Z 1980.8 2012-12-28T10:34:32Z 1980.7 2012-12-28T10:34:33Z 1980.7 2012-12-28T10:34:34Z 1980.7 2012-12-28T10:34:35Z 1980.7 2012-12-28T10:34:36Z 1980.7 2012-12-28T10:34:37Z 1980.7 2012-12-28T10:34:38Z 1980.7 2012-12-28T10:34:39Z 1980.7 2012-12-28T10:34:40Z 1980.7 2012-12-28T10:34:41Z 1980.7 2012-12-28T10:34:42Z 1980.7 2012-12-28T10:34:43Z 1980.5 2012-12-28T10:34:44Z 1980.5 2012-12-28T10:34:45Z 1980.2 2012-12-28T10:34:46Z 1979.9 2012-12-28T10:34:47Z 1979.7 2012-12-28T10:34:48Z 1979.8 2012-12-28T10:34:49Z 1979.9 2012-12-28T10:34:50Z 1979.6 2012-12-28T10:34:51Z 1979.7 2012-12-28T10:34:52Z 1979.6 2012-12-28T10:34:53Z 1979.5 2012-12-28T10:34:54Z 1979.4 2012-12-28T10:34:55Z 1979.4 2012-12-28T10:34:56Z 1979.3 2012-12-28T10:34:57Z 1978.8 2012-12-28T10:34:58Z 1978.9 2012-12-28T10:34:59Z 1978.9 2012-12-28T10:35:00Z 1978.8 2012-12-28T10:35:01Z 1978.6 2012-12-28T10:35:02Z 1977.7 2012-12-28T10:35:10Z 1975.9 2012-12-28T10:35:20Z 1975.9 2012-12-28T10:35:26Z 1975.7 2012-12-28T10:35:27Z 1975.6 2012-12-28T10:35:29Z 1974.9 2012-12-28T10:35:38Z 1974.9 2012-12-28T10:35:39Z 1974.6 2012-12-28T10:35:42Z 1974.6 2012-12-28T10:35:43Z 1972.8 2012-12-28T10:36:01Z 1972.4 2012-12-28T10:36:02Z 1972.2 2012-12-28T10:36:03Z 1971.3 2012-12-28T10:36:29Z 1971.6 2012-12-28T10:36:30Z 1971.6 2012-12-28T10:36:31Z 1971.4 2012-12-28T10:36:32Z 1970.5 2012-12-28T10:36:50Z 1970.2 2012-12-28T10:36:51Z 1970.1 2012-12-28T10:36:56Z 1970 2012-12-28T10:36:57Z 1970.1 2012-12-28T10:36:58Z 1969.9 2012-12-28T10:36:59Z 1969.9 2012-12-28T10:37:00Z 1969.9 2012-12-28T10:37:01Z 1969.9 2012-12-28T10:37:02Z 1969.5 2012-12-28T10:37:26Z 1969.3 2012-12-28T10:37:27Z 1969.2 2012-12-28T10:37:30Z 1969.2 2012-12-28T10:37:31Z 1969.3 2012-12-28T10:37:32Z 1969.3 2012-12-28T10:37:39Z 1971 2012-12-28T10:39:06Z 1971 2012-12-28T10:39:07Z 1970.8 2012-12-28T10:39:08Z 1974 2012-12-28T10:41:38Z 1973.8 2012-12-28T10:41:39Z 1974.5 2012-12-28T10:42:05Z 1974.3 2012-12-28T10:42:06Z 1974.3 2012-12-28T10:42:07Z 1974.4 2012-12-28T10:42:08Z 1974.4 2012-12-28T10:42:09Z 1974.3 2012-12-28T10:42:10Z 1974.3 2012-12-28T10:42:11Z 1974.7 2012-12-28T10:42:12Z 1974.9 2012-12-28T10:42:13Z 1975.1 2012-12-28T10:42:14Z 1975.1 2012-12-28T10:42:15Z 1975 2012-12-28T10:42:16Z 1975 2012-12-28T10:42:17Z 1974.7 2012-12-28T10:42:18Z 1974.7 2012-12-28T10:42:19Z 1974.8 2012-12-28T10:42:20Z 1974.8 2012-12-28T10:42:21Z 1974.8 2012-12-28T10:42:22Z 1974.8 2012-12-28T10:42:23Z 1975.2 2012-12-28T10:42:24Z 1975.4 2012-12-28T10:42:25Z 1975.3 2012-12-28T10:42:26Z 1975.3 2012-12-28T10:42:27Z 1975.3 2012-12-28T10:42:28Z 1975.3 2012-12-28T10:42:29Z 1975.2 2012-12-28T10:42:30Z 1975.2 2012-12-28T10:42:31Z 1975.6 2012-12-28T10:42:32Z 1975.6 2012-12-28T10:42:33Z 1975.5 2012-12-28T10:42:34Z 1975.5 2012-12-28T10:42:35Z 1975.5 2012-12-28T10:42:36Z 1975.5 2012-12-28T10:42:37Z 1975.6 2012-12-28T10:42:38Z 1975.6 2012-12-28T10:42:39Z 1975.6 2012-12-28T10:42:40Z 1975.5 2012-12-28T10:42:41Z 1975.5 2012-12-28T10:42:42Z 1975.4 2012-12-28T10:42:43Z 1975.4 2012-12-28T10:42:44Z 1975.4 2012-12-28T10:42:45Z 1975.4 2012-12-28T10:42:46Z 1975.4 2012-12-28T10:42:47Z 1975.4 2012-12-28T10:42:48Z 1975.4 2012-12-28T10:42:49Z 1975.4 2012-12-28T10:42:50Z 1975.5 2012-12-28T10:42:51Z 1975.9 2012-12-28T10:42:52Z 1975.9 2012-12-28T10:42:53Z 1976.1 2012-12-28T10:42:54Z 1976.1 2012-12-28T10:42:55Z 1976.4 2012-12-28T10:42:56Z 1976.7 2012-12-28T10:42:57Z 1977.1 2012-12-28T10:42:58Z 1977.3 2012-12-28T10:42:59Z 1977.5 2012-12-28T10:43:00Z 1977.5 2012-12-28T10:43:01Z 1977.7 2012-12-28T10:43:02Z 1977.7 2012-12-28T10:43:03Z 1977.8 2012-12-28T10:43:04Z 1977.8 2012-12-28T10:43:05Z 1978.2 2012-12-28T10:43:06Z 1978.2 2012-12-28T10:43:07Z 1978.4 2012-12-28T10:43:08Z 1978.4 2012-12-28T10:43:09Z 1978.8 2012-12-28T10:43:10Z 1978.8 2012-12-28T10:43:11Z 1978.8 2012-12-28T10:43:12Z 1978.8 2012-12-28T10:43:13Z 1978.8 2012-12-28T10:43:14Z 1978.8 2012-12-28T10:43:15Z 1979 2012-12-28T10:43:16Z 1979 2012-12-28T10:43:17Z 1979 2012-12-28T10:43:18Z 1979.1 2012-12-28T10:43:19Z 1979.2 2012-12-28T10:43:20Z 1979.2 2012-12-28T10:43:21Z 1979.2 2012-12-28T10:43:22Z 1979.2 2012-12-28T10:43:23Z 1979.6 2012-12-28T10:43:24Z 1979.6 2012-12-28T10:43:25Z 1979.8 2012-12-28T10:43:26Z 1979.8 2012-12-28T10:43:27Z 1979.8 2012-12-28T10:43:28Z 1979.8 2012-12-28T10:43:29Z 1980.2 2012-12-28T10:43:30Z 1980.2 2012-12-28T10:43:31Z 1980.2 2012-12-28T10:43:32Z 1980.2 2012-12-28T10:43:33Z 1980.2 2012-12-28T10:43:34Z 1980.2 2012-12-28T10:43:35Z 1980.2 2012-12-28T10:43:36Z 1980.2 2012-12-28T10:43:37Z 1980.2 2012-12-28T10:43:38Z 1980.2 2012-12-28T10:43:39Z 1980.2 2012-12-28T10:43:40Z 1980.5 2012-12-28T10:43:41Z 1980.2 2012-12-28T10:43:42Z 1980.6 2012-12-28T10:43:43Z 1980.5 2012-12-28T10:43:44Z 1980.5 2012-12-28T10:43:45Z 1980.6 2012-12-28T10:43:46Z 1981.1 2012-12-28T10:43:47Z 1981.3 2012-12-28T10:43:48Z 1981.5 2012-12-28T10:43:49Z 1981.5 2012-12-28T10:43:50Z 1981.8 2012-12-28T10:43:51Z 1981.8 2012-12-28T10:43:52Z 1981.8 2012-12-28T10:43:53Z 1981.9 2012-12-28T10:43:54Z 1982.4 2012-12-28T10:43:55Z 1982.4 2012-12-28T10:43:56Z 1982.7 2012-12-28T10:43:57Z 1982.7 2012-12-28T10:43:58Z 1982.7 2012-12-28T10:43:59Z 1983 2012-12-28T10:44:00Z 1983.1 2012-12-28T10:44:01Z 1983.3 2012-12-28T10:44:02Z 1983.6 2012-12-28T10:44:03Z 1983.6 2012-12-28T10:44:04Z 1983.6 2012-12-28T10:44:05Z 1984.1 2012-12-28T10:44:06Z 1984.5 2012-12-28T10:44:07Z 1984.5 2012-12-28T10:44:08Z 1984.5 2012-12-28T10:44:09Z 1984.7 2012-12-28T10:44:10Z 1984.7 2012-12-28T10:44:11Z 1984.7 2012-12-28T10:44:12Z 1984.5 2012-12-28T10:44:13Z 1984.5 2012-12-28T10:44:14Z 1984.5 2012-12-28T10:44:15Z 1984.5 2012-12-28T10:44:16Z 1984.5 2012-12-28T10:44:17Z 1984.5 2012-12-28T10:44:18Z 1984.5 2012-12-28T10:44:19Z 1984.5 2012-12-28T10:44:20Z 1984.5 2012-12-28T10:44:21Z 1984.5 2012-12-28T10:44:22Z 1984.5 2012-12-28T10:44:23Z 1984.5 2012-12-28T10:44:24Z 1984.5 2012-12-28T10:44:25Z 1984.5 2012-12-28T10:44:26Z 1984.5 2012-12-28T10:44:27Z 1984.5 2012-12-28T10:44:28Z 1984.5 2012-12-28T10:44:29Z 1984.5 2012-12-28T10:44:30Z 1984.5 2012-12-28T10:44:31Z 1984.5 2012-12-28T10:44:32Z 1984.5 2012-12-28T10:44:33Z 1984.5 2012-12-28T10:44:34Z 1984.5 2012-12-28T10:44:35Z 1984.5 2012-12-28T10:44:36Z 1984.5 2012-12-28T10:44:37Z 1984.5 2012-12-28T10:44:38Z 1984.5 2012-12-28T10:44:39Z 1984.5 2012-12-28T10:44:40Z 1984.5 2012-12-28T10:44:41Z 1984.5 2012-12-28T10:44:42Z 1984.5 2012-12-28T10:44:43Z 1984.5 2012-12-28T10:44:44Z 1984.5 2012-12-28T10:44:45Z 1984.5 2012-12-28T10:44:46Z 1984.5 2012-12-28T10:44:47Z 1984.5 2012-12-28T10:44:48Z 1984.5 2012-12-28T10:44:49Z 1984.5 2012-12-28T10:44:50Z 1984.5 2012-12-28T10:44:51Z 1984.5 2012-12-28T10:44:52Z 1984.5 2012-12-28T10:44:53Z 1984.2 2012-12-28T10:44:54Z 1984.3 2012-12-28T10:44:55Z 1984.3 2012-12-28T10:44:56Z 1984.3 2012-12-28T10:44:57Z 1984.3 2012-12-28T10:44:58Z 1984.4 2012-12-28T10:44:59Z 1984.6 2012-12-28T10:45:00Z 1984.7 2012-12-28T10:45:01Z 1984.7 2012-12-28T10:45:02Z 1984.7 2012-12-28T10:45:03Z 1984.7 2012-12-28T10:45:04Z 1984.7 2012-12-28T10:45:05Z 1984.9 2012-12-28T10:45:06Z 1984.9 2012-12-28T10:45:07Z 1985 2012-12-28T10:45:08Z 1985 2012-12-28T10:45:09Z 1985.1 2012-12-28T10:45:10Z 1985.2 2012-12-28T10:45:11Z 1985.2 2012-12-28T10:45:12Z 1985.3 2012-12-28T10:45:13Z 1985.3 2012-12-28T10:45:14Z 1985.5 2012-12-28T10:45:15Z 1985.3 2012-12-28T10:45:16Z 1985.3 2012-12-28T10:45:17Z 1985.3 2012-12-28T10:45:18Z 1985.5 2012-12-28T10:45:19Z 1987.4 2012-12-28T10:45:31Z 1992.3 2012-12-28T10:46:21Z 1992.3 2012-12-28T10:46:22Z 1992.4 2012-12-28T10:46:23Z 1992.6 2012-12-28T10:46:24Z 1992.8 2012-12-28T10:46:25Z 1992.9 2012-12-28T10:46:26Z 1992.9 2012-12-28T10:46:27Z 1992.9 2012-12-28T10:46:28Z 1993.2 2012-12-28T10:46:29Z 1993.1 2012-12-28T10:46:30Z 1993.1 2012-12-28T10:46:31Z 1993.1 2012-12-28T10:46:32Z 1993.1 2012-12-28T10:46:33Z 1993.2 2012-12-28T10:46:34Z 1995.5 2012-12-28T10:51:15Z 1995.5 2012-12-28T10:51:16Z 1995.5 2012-12-28T10:51:17Z 1995.5 2012-12-28T10:51:18Z 1995.5 2012-12-28T10:51:19Z 1995.7 2012-12-28T10:51:20Z 1995.8 2012-12-28T10:51:21Z 1996 2012-12-28T10:51:22Z 1996.3 2012-12-28T10:51:23Z 1996.5 2012-12-28T10:51:24Z 1996.5 2012-12-28T10:51:25Z 1998 2012-12-28T10:51:56Z 1998 2012-12-28T10:51:57Z 2003.7 2012-12-28T10:53:04Z 2004 2012-12-28T10:53:05Z 2017.9 2012-12-28T10:54:32Z 2018 2012-12-28T10:54:33Z 2018 2012-12-28T10:54:34Z 2018.1 2012-12-28T10:54:35Z 2018.5 2012-12-28T10:54:43Z 2022.3 2012-12-28T10:55:13Z 2024.2 2012-12-28T10:56:06Z 2024.2 2012-12-28T10:56:07Z 2024.1 2012-12-28T10:56:08Z 2024 2012-12-28T10:56:09Z 2024.3 2012-12-28T10:56:17Z 2024.1 2012-12-28T10:56:18Z 2024.7 2012-12-28T10:56:36Z 2024.6 2012-12-28T10:56:38Z 2024.7 2012-12-28T10:56:39Z 2024.7 2012-12-28T10:56:40Z 2024.7 2012-12-28T10:56:41Z 2024.7 2012-12-28T10:56:42Z 2024.9 2012-12-28T10:56:43Z 2025 2012-12-28T10:56:44Z 2025.3 2012-12-28T10:56:45Z 2025.6 2012-12-28T10:56:46Z 2025.7 2012-12-28T10:56:47Z 2025.8 2012-12-28T10:56:48Z 2025.9 2012-12-28T10:56:49Z 2025.9 2012-12-28T10:56:50Z 2026.7 2012-12-28T10:56:57Z 2027.7 2012-12-28T10:57:38Z 2027.7 2012-12-28T10:57:39Z 2027.6 2012-12-28T10:57:40Z 2027.6 2012-12-28T10:57:41Z 2027.6 2012-12-28T10:57:42Z 2027.6 2012-12-28T10:57:43Z 2027.6 2012-12-28T10:57:44Z 2027.6 2012-12-28T10:57:45Z 2027.5 2012-12-28T10:57:46Z 2027.5 2012-12-28T10:57:47Z 2027.5 2012-12-28T10:57:48Z 2027.5 2012-12-28T10:57:49Z 2027.5 2012-12-28T10:57:50Z 2027.7 2012-12-28T10:57:51Z 2027.7 2012-12-28T10:57:52Z 2028 2012-12-28T10:57:53Z 2028 2012-12-28T10:57:54Z 2028 2012-12-28T10:57:55Z 2028.4 2012-12-28T10:57:56Z 2028.1 2012-12-28T10:57:57Z 2028.3 2012-12-28T10:57:58Z 2027.8 2012-12-28T10:57:59Z 2028 2012-12-28T10:58:00Z 2028 2012-12-28T10:58:01Z 2028.1 2012-12-28T10:58:02Z 2028.4 2012-12-28T10:58:03Z 2028.5 2012-12-28T10:58:04Z 2028.9 2012-12-28T10:58:05Z 2028.9 2012-12-28T10:58:06Z 2029 2012-12-28T10:58:07Z 2029.3 2012-12-28T10:58:18Z 2029.3 2012-12-28T10:58:19Z 2029.7 2012-12-28T10:59:36Z 2029.7 2012-12-28T10:59:37Z 2029.6 2012-12-28T10:59:38Z 2029.7 2012-12-28T10:59:39Z 2030.2 2012-12-28T10:59:58Z 2030.1 2012-12-28T10:59:59Z 2030.1 2012-12-28T11:00:00Z 2030.3 2012-12-28T11:00:01Z 2030.3 2012-12-28T11:00:02Z 2030.5 2012-12-28T11:00:09Z 2030.9 2012-12-28T11:00:17Z 2031 2012-12-28T11:00:18Z 2031.2 2012-12-28T11:00:19Z 2031.2 2012-12-28T11:00:20Z 2031.1 2012-12-28T11:00:21Z 2030.9 2012-12-28T11:00:55Z 2031 2012-12-28T11:00:56Z 2026.2 2012-12-28T11:02:15Z 2025.9 2012-12-28T11:02:16Z 2025.9 2012-12-28T11:02:17Z 2025.7 2012-12-28T11:02:18Z 2025.9 2012-12-28T11:02:19Z 2025.6 2012-12-28T11:02:20Z 2025.3 2012-12-28T11:02:21Z 2025.4 2012-12-28T11:02:22Z 2025.1 2012-12-28T11:02:23Z 2025 2012-12-28T11:02:24Z 2024.8 2012-12-28T11:02:25Z 2022.6 2012-12-28T11:02:42Z 2022.5 2012-12-28T11:02:43Z 2022.3 2012-12-28T11:02:44Z 2022.1 2012-12-28T11:02:48Z 2021.5 2012-12-28T11:02:50Z 2021.4 2012-12-28T11:02:51Z 2021.3 2012-12-28T11:02:52Z 2018.3 2012-12-28T11:03:08Z 2018.1 2012-12-28T11:03:09Z 2017.3 2012-12-28T11:03:14Z 2014.8 2012-12-28T11:03:32Z 2014.7 2012-12-28T11:03:33Z 2014.3 2012-12-28T11:03:36Z 2014.2 2012-12-28T11:03:38Z 2014.1 2012-12-28T11:03:39Z 2013.4 2012-12-28T11:03:51Z 2013.3 2012-12-28T11:03:52Z 2013.3 2012-12-28T11:03:54Z 2012.6 2012-12-28T11:04:49Z 2012.5 2012-12-28T11:04:50Z 2012.5 2012-12-28T11:04:51Z 2012.5 2012-12-28T11:04:52Z 2012.7 2012-12-28T11:04:53Z 2020.7 2012-12-28T11:08:00Z 2020.4 2012-12-28T11:08:01Z 2023.3 2012-12-28T11:09:07Z 2023.4 2012-12-28T11:09:08Z 2023.3 2012-12-28T11:09:09Z 2023.3 2012-12-28T11:09:10Z 2023 2012-12-28T11:09:11Z 2023 2012-12-28T11:09:12Z 2022.6 2012-12-28T11:09:13Z 2022.6 2012-12-28T11:09:14Z 2022.3 2012-12-28T11:09:15Z 2022.3 2012-12-28T11:09:16Z 2022.3 2012-12-28T11:09:17Z 2022.3 2012-12-28T11:09:18Z 2022.3 2012-12-28T11:09:19Z 2022.3 2012-12-28T11:09:20Z 2022.3 2012-12-28T11:09:21Z 2022.5 2012-12-28T11:09:22Z 2022.4 2012-12-28T11:09:23Z 2032.6 2012-12-28T11:11:50Z 2033 2012-12-28T11:11:51Z 2033 2012-12-28T11:11:52Z 2033.3 2012-12-28T11:11:53Z 2033.3 2012-12-28T11:11:54Z 2033.7 2012-12-28T11:11:55Z 2033.7 2012-12-28T11:11:56Z 2033.9 2012-12-28T11:11:57Z 2033.9 2012-12-28T11:11:58Z 2034.2 2012-12-28T11:11:59Z 2034.2 2012-12-28T11:12:00Z 2034.4 2012-12-28T11:12:01Z 2034.9 2012-12-28T11:12:02Z 2035.1 2012-12-28T11:12:03Z 2035.4 2012-12-28T11:12:04Z 2035.6 2012-12-28T11:12:05Z 2035.6 2012-12-28T11:12:06Z 2036.1 2012-12-28T11:12:07Z 2036.4 2012-12-28T11:12:08Z 2036.9 2012-12-28T11:12:09Z 2037 2012-12-28T11:12:10Z 2037 2012-12-28T11:12:11Z 2040.9 2012-12-28T11:13:03Z 2040.9 2012-12-28T11:13:04Z 2041.5 2012-12-28T11:13:08Z 2041.5 2012-12-28T11:13:09Z 2063.3 2012-12-28T11:17:37Z 2063.7 2012-12-28T11:17:38Z 2063.7 2012-12-28T11:17:39Z 2064 2012-12-28T11:17:40Z 2064 2012-12-28T11:17:41Z 2063.9 2012-12-28T11:17:42Z 2063.9 2012-12-28T11:17:43Z 2064.1 2012-12-28T11:17:44Z 2064.1 2012-12-28T11:17:45Z 2064.3 2012-12-28T11:17:46Z 2064.2 2012-12-28T11:17:47Z 2064.2 2012-12-28T11:17:48Z 2064.2 2012-12-28T11:17:49Z 2064.4 2012-12-28T11:17:50Z 2064.4 2012-12-28T11:17:51Z 2064.6 2012-12-28T11:17:52Z 2064.6 2012-12-28T11:17:53Z 2064.7 2012-12-28T11:17:54Z 2064.9 2012-12-28T11:17:55Z 2064.9 2012-12-28T11:17:56Z 2065 2012-12-28T11:17:57Z 2065 2012-12-28T11:17:58Z 2065 2012-12-28T11:17:59Z 2065 2012-12-28T11:18:00Z 2065.1 2012-12-28T11:18:01Z 2065.1 2012-12-28T11:18:02Z 2065.1 2012-12-28T11:18:03Z 2065.1 2012-12-28T11:18:04Z 2065.4 2012-12-28T11:18:05Z 2065.4 2012-12-28T11:18:06Z 2065.4 2012-12-28T11:18:07Z 2065.4 2012-12-28T11:18:08Z 2065.4 2012-12-28T11:18:09Z 2065.6 2012-12-28T11:18:10Z 2065.7 2012-12-28T11:18:11Z 2065.7 2012-12-28T11:18:12Z 2065.8 2012-12-28T11:18:13Z 2065.8 2012-12-28T11:18:14Z 2065.8 2012-12-28T11:18:15Z 2066.1 2012-12-28T11:18:16Z 2066.1 2012-12-28T11:18:17Z 2066.1 2012-12-28T11:18:18Z 2066.1 2012-12-28T11:18:19Z 2066.1 2012-12-28T11:18:20Z 2066.1 2012-12-28T11:18:21Z 2066.1 2012-12-28T11:18:22Z 2066.1 2012-12-28T11:18:23Z 2066.1 2012-12-28T11:18:24Z 2066.1 2012-12-28T11:18:25Z 2066.1 2012-12-28T11:18:26Z 2066.1 2012-12-28T11:18:27Z 2066.3 2012-12-28T11:18:28Z 2066.3 2012-12-28T11:18:29Z 2066.3 2012-12-28T11:18:30Z 2066.3 2012-12-28T11:18:31Z 2066.3 2012-12-28T11:18:32Z 2066.3 2012-12-28T11:18:33Z 2066.3 2012-12-28T11:18:34Z 2066.3 2012-12-28T11:18:35Z 2066.3 2012-12-28T11:18:36Z 2066.3 2012-12-28T11:18:37Z 2066.3 2012-12-28T11:18:38Z 2066.3 2012-12-28T11:18:39Z 2066.5 2012-12-28T11:18:40Z 2066.8 2012-12-28T11:18:41Z 2067.3 2012-12-28T11:18:42Z 2067.3 2012-12-28T11:18:43Z 2067.6 2012-12-28T11:18:44Z 2067.6 2012-12-28T11:18:45Z 2067.6 2012-12-28T11:18:46Z 2067.6 2012-12-28T11:18:47Z 2067.6 2012-12-28T11:18:48Z 2068.1 2012-12-28T11:18:49Z 2068.1 2012-12-28T11:18:50Z 2068.2 2012-12-28T11:18:51Z 2068.4 2012-12-28T11:18:52Z 2068.4 2012-12-28T11:18:53Z 2068.7 2012-12-28T11:18:54Z 2068.7 2012-12-28T11:18:55Z 2068.7 2012-12-28T11:18:56Z 2068.7 2012-12-28T11:18:57Z 2069.1 2012-12-28T11:18:58Z 2069.1 2012-12-28T11:18:59Z 2069.4 2012-12-28T11:19:00Z 2069.4 2012-12-28T11:19:01Z 2069.8 2012-12-28T11:19:02Z 2069.8 2012-12-28T11:19:03Z 2070.2 2012-12-28T11:19:04Z 2070.2 2012-12-28T11:19:05Z 2070.7 2012-12-28T11:19:06Z 2070.7 2012-12-28T11:19:07Z 2070.7 2012-12-28T11:19:08Z 2070.7 2012-12-28T11:19:09Z 2071.2 2012-12-28T11:19:10Z 2071.2 2012-12-28T11:19:11Z 2071.4 2012-12-28T11:19:12Z 2072 2012-12-28T11:19:13Z 2072.2 2012-12-28T11:19:14Z 2072.4 2012-12-28T11:19:15Z 2072.4 2012-12-28T11:19:16Z 2072.4 2012-12-28T11:19:17Z 2072.4 2012-12-28T11:19:18Z 2072.8 2012-12-28T11:19:19Z 2072.8 2012-12-28T11:19:20Z 2072.8 2012-12-28T11:19:21Z 2073.1 2012-12-28T11:19:22Z 2073.1 2012-12-28T11:19:23Z 2073.4 2012-12-28T11:19:24Z 2073.4 2012-12-28T11:19:25Z 2073.8 2012-12-28T11:19:26Z 2073.8 2012-12-28T11:19:27Z 2074 2012-12-28T11:19:28Z 2074 2012-12-28T11:19:29Z 2074.3 2012-12-28T11:19:30Z 2074.5 2012-12-28T11:19:31Z 2074.8 2012-12-28T11:19:32Z 2074.8 2012-12-28T11:19:33Z 2074.8 2012-12-28T11:19:34Z 2075.3 2012-12-28T11:19:35Z 2075.3 2012-12-28T11:19:36Z 2075.3 2012-12-28T11:19:37Z 2075.3 2012-12-28T11:19:38Z 2075.3 2012-12-28T11:19:39Z 2075.6 2012-12-28T11:19:40Z 2075.7 2012-12-28T11:19:41Z 2076 2012-12-28T11:19:42Z 2076.3 2012-12-28T11:19:43Z 2076.3 2012-12-28T11:19:44Z 2076.3 2012-12-28T11:19:45Z 2076.3 2012-12-28T11:19:46Z 2076.3 2012-12-28T11:19:47Z 2076.3 2012-12-28T11:19:48Z 2076.3 2012-12-28T11:19:49Z 2076.3 2012-12-28T11:19:50Z 2076.3 2012-12-28T11:19:51Z 2076.3 2012-12-28T11:19:52Z 2076.3 2012-12-28T11:19:53Z 2076.3 2012-12-28T11:19:54Z 2076.3 2012-12-28T11:19:55Z 2076.3 2012-12-28T11:19:56Z 2076.3 2012-12-28T11:19:57Z 2076.3 2012-12-28T11:19:58Z 2076.3 2012-12-28T11:19:59Z 2076.3 2012-12-28T11:20:00Z 2076.3 2012-12-28T11:20:01Z 2076.3 2012-12-28T11:20:02Z 2076.3 2012-12-28T11:20:03Z 2076.3 2012-12-28T11:20:04Z 2076.3 2012-12-28T11:20:05Z 2076.3 2012-12-28T11:20:06Z 2076.3 2012-12-28T11:20:07Z 2076.3 2012-12-28T11:20:08Z 2076.3 2012-12-28T11:20:09Z 2076.3 2012-12-28T11:20:10Z 2076.3 2012-12-28T11:20:11Z 2076.3 2012-12-28T11:20:12Z 2076.3 2012-12-28T11:20:13Z 2076.3 2012-12-28T11:20:14Z 2076.3 2012-12-28T11:20:15Z 2076.3 2012-12-28T11:20:16Z 2076.3 2012-12-28T11:20:17Z 2076.3 2012-12-28T11:20:18Z 2076.3 2012-12-28T11:20:19Z 2076.3 2012-12-28T11:20:20Z 2076.3 2012-12-28T11:20:21Z 2076.3 2012-12-28T11:20:22Z 2076.3 2012-12-28T11:20:23Z 2076.3 2012-12-28T11:20:24Z 2076.3 2012-12-28T11:20:25Z 2076.3 2012-12-28T11:20:26Z 2076.3 2012-12-28T11:20:27Z 2076.3 2012-12-28T11:20:28Z 2076.3 2012-12-28T11:20:29Z 2076.3 2012-12-28T11:20:30Z 2076.3 2012-12-28T11:20:31Z 2076.3 2012-12-28T11:20:32Z 2076.3 2012-12-28T11:20:33Z 2076.3 2012-12-28T11:20:34Z 2076.3 2012-12-28T11:20:35Z 2076.3 2012-12-28T11:20:36Z 2076.3 2012-12-28T11:20:37Z 2076.3 2012-12-28T11:20:38Z 2076.3 2012-12-28T11:20:39Z 2076.3 2012-12-28T11:20:40Z 2076.3 2012-12-28T11:20:41Z 2076.3 2012-12-28T11:20:42Z 2076.3 2012-12-28T11:20:43Z 2076.3 2012-12-28T11:20:44Z 2076.3 2012-12-28T11:20:45Z 2076.3 2012-12-28T11:20:46Z 2076.7 2012-12-28T11:20:47Z 2077 2012-12-28T11:20:48Z 2077 2012-12-28T11:20:49Z 2077 2012-12-28T11:20:50Z 2077.4 2012-12-28T11:20:51Z 2077.7 2012-12-28T11:20:52Z 2078 2012-12-28T11:20:53Z 2078.3 2012-12-28T11:20:54Z 2078.4 2012-12-28T11:20:55Z 2078.7 2012-12-28T11:20:56Z 2079.1 2012-12-28T11:20:57Z 2079.5 2012-12-28T11:20:58Z 2079.5 2012-12-28T11:20:59Z 2079.9 2012-12-28T11:21:00Z 2080.2 2012-12-28T11:21:01Z 2080.1 2012-12-28T11:21:02Z 2080.3 2012-12-28T11:21:03Z 2080.3 2012-12-28T11:21:04Z 2080.6 2012-12-28T11:21:05Z 2081.1 2012-12-28T11:21:06Z 2081.1 2012-12-28T11:21:07Z 2081.4 2012-12-28T11:21:08Z 2081.7 2012-12-28T11:21:09Z 2086.1 2012-12-28T11:21:31Z 2086.3 2012-12-28T11:21:32Z 2086.5 2012-12-28T11:21:33Z 2087 2012-12-28T11:21:34Z 2087.5 2012-12-28T11:21:35Z 2087.8 2012-12-28T11:21:36Z 2087.8 2012-12-28T11:21:37Z 2088.1 2012-12-28T11:21:38Z 2088.1 2012-12-28T11:21:39Z 2088.2 2012-12-28T11:21:40Z 2088.7 2012-12-28T11:21:41Z 2088.7 2012-12-28T11:21:42Z 2088.7 2012-12-28T11:21:43Z 2088.7 2012-12-28T11:21:44Z 2088.8 2012-12-28T11:21:45Z 2090 2012-12-28T11:22:00Z 2090 2012-12-28T11:22:01Z 2090 2012-12-28T11:22:02Z 2090 2012-12-28T11:22:03Z 2090.2 2012-12-28T11:22:04Z 2090.4 2012-12-28T11:22:05Z 2090.4 2012-12-28T11:22:06Z 2090.4 2012-12-28T11:22:07Z 2090.4 2012-12-28T11:22:08Z 2090.4 2012-12-28T11:22:09Z 2090.6 2012-12-28T11:22:10Z 2090.6 2012-12-28T11:22:11Z 2090.6 2012-12-28T11:22:12Z 2090.6 2012-12-28T11:22:13Z 2090.6 2012-12-28T11:22:14Z 2090.6 2012-12-28T11:22:15Z 2090.6 2012-12-28T11:22:16Z 2090.6 2012-12-28T11:22:17Z 2090.6 2012-12-28T11:22:18Z 2090.6 2012-12-28T11:22:19Z 2090.6 2012-12-28T11:22:20Z 2090.6 2012-12-28T11:22:21Z 2090.6 2012-12-28T11:22:22Z 2090.6 2012-12-28T11:22:23Z 2090.6 2012-12-28T11:22:24Z 2090.9 2012-12-28T11:22:25Z 2091.1 2012-12-28T11:22:26Z 2091.7 2012-12-28T11:22:27Z 2092.3 2012-12-28T11:22:28Z 2092.3 2012-12-28T11:22:29Z 2092.3 2012-12-28T11:22:30Z 2092.3 2012-12-28T11:22:31Z 2092.4 2012-12-28T11:22:32Z 2092.4 2012-12-28T11:22:33Z 2092.8 2012-12-28T11:22:34Z 2092.8 2012-12-28T11:22:35Z 2092.9 2012-12-28T11:22:36Z 2093 2012-12-28T11:22:37Z 2097.2 2012-12-28T11:26:57Z 2097.3 2012-12-28T11:26:58Z 2097.3 2012-12-28T11:26:59Z 2097.3 2012-12-28T11:27:00Z 2097.3 2012-12-28T11:27:01Z 2097.3 2012-12-28T11:27:02Z 2097.3 2012-12-28T11:27:03Z 2097.3 2012-12-28T11:27:04Z 2097.3 2012-12-28T11:27:05Z 2097.3 2012-12-28T11:27:06Z 2097.3 2012-12-28T11:27:07Z 2097.3 2012-12-28T11:27:08Z 2097.3 2012-12-28T11:27:09Z 2097.3 2012-12-28T11:27:10Z 2097.3 2012-12-28T11:27:11Z 2097.3 2012-12-28T11:27:12Z 2097.3 2012-12-28T11:27:13Z 2097.3 2012-12-28T11:27:14Z 2097.3 2012-12-28T11:27:15Z 2097.3 2012-12-28T11:27:16Z 2097.3 2012-12-28T11:27:17Z 2097.3 2012-12-28T11:27:18Z 2097.3 2012-12-28T11:27:19Z 2097.3 2012-12-28T11:27:20Z 2097.3 2012-12-28T11:27:21Z 2097.3 2012-12-28T11:27:22Z 2097.3 2012-12-28T11:27:23Z 2097.3 2012-12-28T11:27:24Z 2097.3 2012-12-28T11:27:25Z 2097.3 2012-12-28T11:27:26Z 2097.3 2012-12-28T11:27:27Z 2097.3 2012-12-28T11:27:28Z 2097.3 2012-12-28T11:27:29Z 2097.3 2012-12-28T11:27:30Z 2097.3 2012-12-28T11:27:31Z 2097.3 2012-12-28T11:27:32Z 2097.3 2012-12-28T11:27:33Z 2097.3 2012-12-28T11:27:34Z 2097.3 2012-12-28T11:27:35Z 2097.3 2012-12-28T11:27:36Z 2097.3 2012-12-28T11:27:37Z 2097.3 2012-12-28T11:27:38Z 2097.3 2012-12-28T11:27:39Z 2097.3 2012-12-28T11:27:40Z 2097.3 2012-12-28T11:27:41Z 2097.3 2012-12-28T11:27:42Z 2097.3 2012-12-28T11:27:43Z 2097.3 2012-12-28T11:27:44Z 2097.3 2012-12-28T11:27:45Z 2097.3 2012-12-28T11:27:46Z 2097.3 2012-12-28T11:27:47Z 2097.3 2012-12-28T11:27:48Z 2097.3 2012-12-28T11:27:49Z 2097.3 2012-12-28T11:27:50Z 2097.3 2012-12-28T11:27:51Z 2097.3 2012-12-28T11:27:52Z 2097.3 2012-12-28T11:27:53Z 2097.3 2012-12-28T11:27:54Z 2097.3 2012-12-28T11:27:55Z 2097.3 2012-12-28T11:27:56Z 2097.3 2012-12-28T11:27:57Z 2097.3 2012-12-28T11:27:58Z 2097.3 2012-12-28T11:27:59Z 2097.3 2012-12-28T11:28:00Z 2097.3 2012-12-28T11:28:01Z 2097.3 2012-12-28T11:28:02Z 2097.3 2012-12-28T11:28:03Z 2097.3 2012-12-28T11:28:04Z 2097.3 2012-12-28T11:28:05Z 2097.3 2012-12-28T11:28:06Z 2097.3 2012-12-28T11:28:07Z 2097.3 2012-12-28T11:28:08Z 2097.3 2012-12-28T11:28:09Z 2097.3 2012-12-28T11:28:10Z 2097.3 2012-12-28T11:28:11Z 2097.3 2012-12-28T11:28:12Z 2097.3 2012-12-28T11:28:13Z 2097.3 2012-12-28T11:28:14Z 2097.3 2012-12-28T11:28:15Z 2097.5 2012-12-28T11:28:16Z 2097.7 2012-12-28T11:28:17Z 2097.7 2012-12-28T11:28:18Z 2097.8 2012-12-28T11:28:19Z 2097.8 2012-12-28T11:28:20Z 2097.8 2012-12-28T11:28:21Z 2097.8 2012-12-28T11:28:22Z 2097.8 2012-12-28T11:28:23Z 2097.8 2012-12-28T11:28:24Z 2097.8 2012-12-28T11:28:25Z 2097.8 2012-12-28T11:28:26Z 2097.8 2012-12-28T11:28:27Z 2097.8 2012-12-28T11:28:28Z 2097.8 2012-12-28T11:28:29Z 2097.8 2012-12-28T11:28:30Z 2097.8 2012-12-28T11:28:31Z 2097.8 2012-12-28T11:28:32Z 2097.8 2012-12-28T11:28:33Z 2097.8 2012-12-28T11:28:34Z 2097.8 2012-12-28T11:28:35Z 2097.8 2012-12-28T11:28:36Z 2097.8 2012-12-28T11:28:37Z 2097.8 2012-12-28T11:28:38Z 2097.8 2012-12-28T11:28:39Z 2097.8 2012-12-28T11:28:40Z 2097.8 2012-12-28T11:28:41Z 2097.8 2012-12-28T11:28:42Z 2097.8 2012-12-28T11:28:43Z 2097.8 2012-12-28T11:28:44Z 2097.8 2012-12-28T11:28:45Z 2097.8 2012-12-28T11:28:46Z 2097.8 2012-12-28T11:28:47Z 2097.8 2012-12-28T11:28:48Z 2097.8 2012-12-28T11:28:49Z 2097.8 2012-12-28T11:28:50Z 2097.8 2012-12-28T11:28:51Z 2097.8 2012-12-28T11:28:52Z 2097.8 2012-12-28T11:28:53Z 2097.8 2012-12-28T11:28:54Z 2097.8 2012-12-28T11:28:55Z 2097.8 2012-12-28T11:28:56Z 2097.8 2012-12-28T11:28:57Z 2097.8 2012-12-28T11:28:58Z 2097.8 2012-12-28T11:28:59Z 2097.8 2012-12-28T11:29:00Z 2097.8 2012-12-28T11:29:01Z 2097.8 2012-12-28T11:29:02Z 2097.8 2012-12-28T11:29:03Z 2097.8 2012-12-28T11:29:04Z 2097.8 2012-12-28T11:29:05Z 2097.8 2012-12-28T11:29:06Z 2097.8 2012-12-28T11:29:07Z 2097.8 2012-12-28T11:29:08Z 2097.8 2012-12-28T11:29:09Z 2097.8 2012-12-28T11:29:10Z 2097.8 2012-12-28T11:29:11Z 2097.8 2012-12-28T11:29:12Z 2097.8 2012-12-28T11:29:13Z 2097.8 2012-12-28T11:29:14Z 2097.8 2012-12-28T11:29:15Z 2097.8 2012-12-28T11:29:16Z 2097.8 2012-12-28T11:29:17Z 2097.8 2012-12-28T11:29:18Z 2097.8 2012-12-28T11:29:19Z 2097.8 2012-12-28T11:29:20Z 2097.8 2012-12-28T11:29:21Z 2097.8 2012-12-28T11:29:22Z 2097.8 2012-12-28T11:29:23Z 2097.8 2012-12-28T11:29:24Z 2097.8 2012-12-28T11:29:25Z 2097.8 2012-12-28T11:29:26Z 2097.8 2012-12-28T11:29:27Z 2097.8 2012-12-28T11:29:28Z 2097.8 2012-12-28T11:29:29Z 2097.8 2012-12-28T11:29:30Z 2097.8 2012-12-28T11:29:31Z 2097.8 2012-12-28T11:29:32Z 2097.8 2012-12-28T11:29:33Z 2097.8 2012-12-28T11:29:34Z 2097.8 2012-12-28T11:29:35Z 2097.8 2012-12-28T11:29:36Z 2097.8 2012-12-28T11:29:37Z 2097.8 2012-12-28T11:29:38Z 2097.8 2012-12-28T11:29:39Z 2097.8 2012-12-28T11:29:40Z 2097.8 2012-12-28T11:29:41Z 2097.8 2012-12-28T11:29:42Z 2097.8 2012-12-28T11:29:43Z 2097.8 2012-12-28T11:29:44Z 2097.8 2012-12-28T11:29:45Z 2097.8 2012-12-28T11:29:46Z 2097.8 2012-12-28T11:29:47Z 2097.8 2012-12-28T11:29:48Z 2097.8 2012-12-28T11:29:49Z 2097.8 2012-12-28T11:29:50Z 2097.8 2012-12-28T11:29:51Z 2097.8 2012-12-28T11:29:52Z 2097.8 2012-12-28T11:29:53Z 2097.8 2012-12-28T11:29:54Z 2097.8 2012-12-28T11:29:55Z 2097.8 2012-12-28T11:29:56Z 2097.8 2012-12-28T11:29:57Z 2097.8 2012-12-28T11:29:58Z 2097.8 2012-12-28T11:29:59Z 2097.8 2012-12-28T11:30:00Z 2097.8 2012-12-28T11:30:01Z 2097.8 2012-12-28T11:30:02Z 2097.8 2012-12-28T11:30:03Z 2097.8 2012-12-28T11:30:04Z 2097.8 2012-12-28T11:30:05Z 2097.8 2012-12-28T11:30:06Z 2097.8 2012-12-28T11:30:07Z 2097.8 2012-12-28T11:30:08Z 2097.8 2012-12-28T11:30:09Z 2097.8 2012-12-28T11:30:10Z 2097.8 2012-12-28T11:30:11Z 2097.8 2012-12-28T11:30:12Z 2097.8 2012-12-28T11:30:13Z 2097.8 2012-12-28T11:30:14Z 2097.8 2012-12-28T11:30:15Z 2097.8 2012-12-28T11:30:16Z 2097.8 2012-12-28T11:30:17Z 2097.8 2012-12-28T11:30:18Z 2097.8 2012-12-28T11:30:19Z 2097.8 2012-12-28T11:30:20Z 2097.8 2012-12-28T11:30:21Z 2097.8 2012-12-28T11:30:22Z 2097.8 2012-12-28T11:30:23Z 2097.8 2012-12-28T11:30:24Z 2097.8 2012-12-28T11:30:25Z 2097.8 2012-12-28T11:30:26Z 2097.8 2012-12-28T11:30:27Z 2097.8 2012-12-28T11:30:28Z 2097.8 2012-12-28T11:30:29Z 2097.8 2012-12-28T11:30:30Z 2097.8 2012-12-28T11:30:31Z 2097.8 2012-12-28T11:30:32Z 2097.8 2012-12-28T11:30:33Z 2097.8 2012-12-28T11:30:34Z 2097.8 2012-12-28T11:30:35Z 2097.8 2012-12-28T11:30:36Z 2097.8 2012-12-28T11:30:37Z 2097.8 2012-12-28T11:30:38Z 2097.8 2012-12-28T11:30:39Z 2097.8 2012-12-28T11:30:40Z 2097.8 2012-12-28T11:30:41Z 2097.8 2012-12-28T11:30:42Z 2097.8 2012-12-28T11:30:43Z 2097.8 2012-12-28T11:30:44Z 2097.8 2012-12-28T11:30:45Z 2097.8 2012-12-28T11:30:46Z 2097.8 2012-12-28T11:30:47Z 2097.8 2012-12-28T11:30:48Z 2097.8 2012-12-28T11:30:49Z 2097.8 2012-12-28T11:30:50Z 2097.8 2012-12-28T11:30:51Z 2097.8 2012-12-28T11:30:52Z 2097.8 2012-12-28T11:30:53Z 2097.8 2012-12-28T11:30:54Z 2097.8 2012-12-28T11:30:55Z 2097.8 2012-12-28T11:30:56Z 2097.8 2012-12-28T11:30:57Z 2097.8 2012-12-28T11:30:58Z 2097.8 2012-12-28T11:30:59Z 2097.8 2012-12-28T11:31:00Z 2097.8 2012-12-28T11:31:01Z 2097.8 2012-12-28T11:31:02Z 2097.8 2012-12-28T11:31:03Z 2097.8 2012-12-28T11:31:04Z 2097.8 2012-12-28T11:31:05Z 2097.8 2012-12-28T11:31:06Z 2097.8 2012-12-28T11:31:07Z 2097.8 2012-12-28T11:31:08Z 2097.8 2012-12-28T11:31:09Z 2097.8 2012-12-28T11:31:10Z 2097.8 2012-12-28T11:31:11Z 2097.8 2012-12-28T11:31:12Z 2097.8 2012-12-28T11:31:13Z 2097.8 2012-12-28T11:31:14Z 2097.8 2012-12-28T11:31:15Z 2097.8 2012-12-28T11:31:16Z 2097.8 2012-12-28T11:31:17Z 2097.8 2012-12-28T11:31:18Z 2097.8 2012-12-28T11:31:19Z 2097.8 2012-12-28T11:31:20Z 2097.8 2012-12-28T11:31:21Z 2097.8 2012-12-28T11:31:22Z 2097.8 2012-12-28T11:31:23Z 2097.8 2012-12-28T11:31:24Z 2097.8 2012-12-28T11:31:25Z 2097.8 2012-12-28T11:31:26Z 2097.8 2012-12-28T11:31:27Z 2097.8 2012-12-28T11:31:28Z 2097.8 2012-12-28T11:31:29Z 2097.8 2012-12-28T11:31:30Z 2097.8 2012-12-28T11:31:31Z 2097.8 2012-12-28T11:31:32Z 2097.8 2012-12-28T11:31:33Z 2097.8 2012-12-28T11:31:34Z 2097.8 2012-12-28T11:31:35Z 2097.8 2012-12-28T11:31:36Z 2097.8 2012-12-28T11:31:37Z 2097.8 2012-12-28T11:31:38Z 2097.8 2012-12-28T11:31:39Z 2097.8 2012-12-28T11:31:40Z 2097.8 2012-12-28T11:31:41Z 2097.8 2012-12-28T11:31:42Z 2097.8 2012-12-28T11:31:43Z 2097.8 2012-12-28T11:31:44Z 2097.8 2012-12-28T11:31:45Z 2097.8 2012-12-28T11:31:46Z 2097.8 2012-12-28T11:31:47Z 2097.8 2012-12-28T11:31:48Z 2097.8 2012-12-28T11:31:49Z 2097.8 2012-12-28T11:31:50Z 2097.8 2012-12-28T11:31:51Z 2097.8 2012-12-28T11:31:52Z 2097.8 2012-12-28T11:31:53Z 2097.8 2012-12-28T11:31:54Z 2097.8 2012-12-28T11:31:55Z 2097.8 2012-12-28T11:31:56Z 2097.8 2012-12-28T11:31:57Z 2097.8 2012-12-28T11:31:58Z 2097.8 2012-12-28T11:31:59Z 2097.8 2012-12-28T11:32:00Z 2097.8 2012-12-28T11:32:01Z 2097.8 2012-12-28T11:32:02Z 2097.8 2012-12-28T11:32:03Z 2097.8 2012-12-28T11:32:04Z 2097.8 2012-12-28T11:32:05Z 2097.8 2012-12-28T11:32:06Z 2097.8 2012-12-28T11:32:07Z 2097.8 2012-12-28T11:32:08Z 2097.8 2012-12-28T11:32:09Z 2097.8 2012-12-28T11:32:10Z 2097.8 2012-12-28T11:32:11Z 2097.8 2012-12-28T11:32:12Z 2097.8 2012-12-28T11:32:13Z 2097.8 2012-12-28T11:32:14Z 2097.8 2012-12-28T11:32:15Z 2097.8 2012-12-28T11:32:16Z 2097.8 2012-12-28T11:32:17Z 2097.8 2012-12-28T11:32:18Z 2097.8 2012-12-28T11:32:19Z 2097.8 2012-12-28T11:32:20Z 2097.8 2012-12-28T11:32:21Z 2097.8 2012-12-28T11:32:22Z 2097.8 2012-12-28T11:32:23Z 2097.8 2012-12-28T11:32:24Z 2097.8 2012-12-28T11:32:25Z 2097.8 2012-12-28T11:32:26Z 2097.8 2012-12-28T11:32:27Z 2097.8 2012-12-28T11:32:28Z 2097.8 2012-12-28T11:32:29Z 2097.8 2012-12-28T11:32:30Z 2097.8 2012-12-28T11:32:31Z 2097.8 2012-12-28T11:32:32Z 2097.8 2012-12-28T11:32:33Z 2097.8 2012-12-28T11:32:34Z 2097.8 2012-12-28T11:32:35Z 2097.8 2012-12-28T11:32:36Z 2097.8 2012-12-28T11:32:37Z 2097.8 2012-12-28T11:32:38Z 2097.8 2012-12-28T11:32:39Z 2097.8 2012-12-28T11:32:40Z 2097.8 2012-12-28T11:32:41Z 2097.8 2012-12-28T11:32:42Z 2097.8 2012-12-28T11:32:43Z 2097.8 2012-12-28T11:32:44Z 2097.8 2012-12-28T11:32:45Z 2097.8 2012-12-28T11:32:46Z 2097.8 2012-12-28T11:32:47Z 2097.8 2012-12-28T11:32:48Z 2097.8 2012-12-28T11:32:49Z 2097.8 2012-12-28T11:32:50Z 2097.8 2012-12-28T11:32:51Z 2097.8 2012-12-28T11:32:52Z 2097.8 2012-12-28T11:32:53Z 2097.8 2012-12-28T11:32:54Z 2097.8 2012-12-28T11:32:55Z 2097.8 2012-12-28T11:32:56Z 2097.8 2012-12-28T11:32:57Z 2097.8 2012-12-28T11:32:58Z 2097.8 2012-12-28T11:32:59Z 2097.8 2012-12-28T11:33:00Z 2097.8 2012-12-28T11:33:01Z 2097.8 2012-12-28T11:33:02Z 2097.9 2012-12-28T11:33:03Z 2098 2012-12-28T11:33:04Z 2098.1 2012-12-28T11:33:05Z 2098.1 2012-12-28T11:33:06Z 2098.1 2012-12-28T11:33:07Z 2098.1 2012-12-28T11:33:08Z 2098.1 2012-12-28T11:33:09Z 2098.1 2012-12-28T11:33:10Z 2098.1 2012-12-28T11:33:11Z 2098.1 2012-12-28T11:33:12Z 2098.1 2012-12-28T11:33:13Z 2098.1 2012-12-28T11:33:14Z 2098.1 2012-12-28T11:33:15Z 2098.1 2012-12-28T11:33:16Z 2098.1 2012-12-28T11:33:17Z 2098.1 2012-12-28T11:33:18Z 2098.1 2012-12-28T11:33:19Z 2098.1 2012-12-28T11:33:20Z 2098.1 2012-12-28T11:33:21Z 2098.1 2012-12-28T11:33:22Z 2098.1 2012-12-28T11:33:23Z 2098.1 2012-12-28T11:33:24Z 2098.1 2012-12-28T11:33:25Z 2098.1 2012-12-28T11:33:26Z 2098.1 2012-12-28T11:33:27Z 2098.1 2012-12-28T11:33:28Z 2098.1 2012-12-28T11:33:29Z 2098.1 2012-12-28T11:33:30Z 2098.1 2012-12-28T11:33:31Z 2098.1 2012-12-28T11:33:32Z 2098.1 2012-12-28T11:33:33Z 2098.1 2012-12-28T11:33:34Z 2098.1 2012-12-28T11:33:35Z 2098.1 2012-12-28T11:33:36Z 2098.1 2012-12-28T11:33:37Z 2098.1 2012-12-28T11:33:38Z 2098.1 2012-12-28T11:33:39Z 2098.1 2012-12-28T11:33:40Z 2098.1 2012-12-28T11:33:41Z 2098.1 2012-12-28T11:33:42Z 2098.1 2012-12-28T11:33:43Z 2098.1 2012-12-28T11:33:44Z 2098.1 2012-12-28T11:33:45Z 2098.1 2012-12-28T11:33:46Z 2098.1 2012-12-28T11:33:47Z 2098.1 2012-12-28T11:33:48Z 2098.1 2012-12-28T11:33:49Z 2098.1 2012-12-28T11:33:50Z 2098.1 2012-12-28T11:33:51Z 2098.1 2012-12-28T11:33:52Z 2098.1 2012-12-28T11:33:53Z 2098.1 2012-12-28T11:33:54Z 2098.1 2012-12-28T11:33:55Z 2098.1 2012-12-28T11:33:56Z 2098.1 2012-12-28T11:33:57Z 2098.1 2012-12-28T11:33:58Z 2098.1 2012-12-28T11:33:59Z 2098.1 2012-12-28T11:34:00Z 2098.1 2012-12-28T11:34:01Z 2098.1 2012-12-28T11:34:02Z 2098.1 2012-12-28T11:34:03Z 2098.1 2012-12-28T11:34:04Z 2098.1 2012-12-28T11:34:05Z 2098.1 2012-12-28T11:34:06Z 2098.1 2012-12-28T11:34:07Z 2098.1 2012-12-28T11:34:08Z 2098.1 2012-12-28T11:34:09Z 2098.1 2012-12-28T11:34:10Z 2098.1 2012-12-28T11:34:11Z 2098.1 2012-12-28T11:34:12Z 2098.1 2012-12-28T11:34:13Z 2098.1 2012-12-28T11:34:14Z 2098.1 2012-12-28T11:34:15Z 2098.1 2012-12-28T11:34:16Z 2098.1 2012-12-28T11:34:17Z 2098.1 2012-12-28T11:34:18Z 2098.1 2012-12-28T11:34:19Z 2098.1 2012-12-28T11:34:20Z 2098.1 2012-12-28T11:34:21Z 2098.1 2012-12-28T11:34:22Z 2098.1 2012-12-28T11:34:22Z 2066.2 2012-12-28T13:28:30Z 2066.2 2012-12-28T13:28:31Z 2066.2 2012-12-28T13:28:32Z 2066.2 2012-12-28T13:28:33Z 2066.2 2012-12-28T13:28:34Z 2066.2 2012-12-28T13:28:35Z 2066.2 2012-12-28T13:28:36Z 2066.2 2012-12-28T13:28:37Z 2066.2 2012-12-28T13:28:38Z 2066.2 2012-12-28T13:28:39Z 2065.6 2012-12-28T13:28:40Z 2065.6 2012-12-28T13:28:41Z 2065.6 2012-12-28T13:28:42Z 2065.6 2012-12-28T13:28:43Z 2065.6 2012-12-28T13:28:44Z 2065.6 2012-12-28T13:28:45Z 2065.6 2012-12-28T13:28:46Z 2065.6 2012-12-28T13:28:47Z 2065.6 2012-12-28T13:28:48Z 2066.1 2012-12-28T13:28:49Z 2066.1 2012-12-28T13:28:50Z 2066.1 2012-12-28T13:28:51Z 2067.9 2012-12-28T13:28:52Z 2067.9 2012-12-28T13:28:53Z 2067.9 2012-12-28T13:28:54Z 2067.9 2012-12-28T13:28:55Z 2067.9 2012-12-28T13:28:56Z 2067.9 2012-12-28T13:28:57Z 2067.9 2012-12-28T13:28:58Z 2067.9 2012-12-28T13:28:59Z 2067.9 2012-12-28T13:29:00Z 2067.9 2012-12-28T13:29:01Z 2067.9 2012-12-28T13:29:02Z 2067.9 2012-12-28T13:29:03Z 2067.9 2012-12-28T13:29:04Z 2067.9 2012-12-28T13:29:05Z 2067.9 2012-12-28T13:29:06Z 2067.9 2012-12-28T13:29:07Z 2067.9 2012-12-28T13:29:08Z 2067.9 2012-12-28T13:29:09Z 2067.9 2012-12-28T13:29:10Z 2067.9 2012-12-28T13:29:11Z 2067.9 2012-12-28T13:29:12Z 2067.9 2012-12-28T13:29:13Z 2067.9 2012-12-28T13:29:14Z 2067.9 2012-12-28T13:29:15Z 2067.9 2012-12-28T13:29:16Z 2067.9 2012-12-28T13:29:17Z 2067.9 2012-12-28T13:29:18Z 2067.9 2012-12-28T13:29:19Z 2067.9 2012-12-28T13:29:20Z 2067.9 2012-12-28T13:29:21Z 2067.9 2012-12-28T13:29:22Z 2067.9 2012-12-28T13:29:23Z 2067.9 2012-12-28T13:29:24Z 2067.9 2012-12-28T13:29:25Z 2067.9 2012-12-28T13:29:26Z 2067.9 2012-12-28T13:29:27Z 2067.9 2012-12-28T13:29:28Z 2067.9 2012-12-28T13:29:29Z 2067.9 2012-12-28T13:29:30Z 2067.9 2012-12-28T13:29:31Z 2067.9 2012-12-28T13:29:32Z 2067.9 2012-12-28T13:29:33Z 2067.9 2012-12-28T13:29:34Z 2067.9 2012-12-28T13:29:35Z 2068.3 2012-12-28T13:29:36Z 2068.3 2012-12-28T13:29:37Z 2068.3 2012-12-28T13:29:38Z 2068.3 2012-12-28T13:29:39Z 2068.3 2012-12-28T13:29:40Z 2068.3 2012-12-28T13:29:41Z 2068.3 2012-12-28T13:29:42Z 2068.3 2012-12-28T13:29:43Z 2068.3 2012-12-28T13:29:44Z 2068.3 2012-12-28T13:29:45Z 2068.3 2012-12-28T13:29:46Z 2068.3 2012-12-28T13:29:47Z 2068.3 2012-12-28T13:29:48Z 2068.7 2012-12-28T13:29:49Z 2068.7 2012-12-28T13:29:50Z 2068.7 2012-12-28T13:29:51Z 2068.7 2012-12-28T13:29:52Z 2068.7 2012-12-28T13:29:53Z 2068.7 2012-12-28T13:29:54Z 2068.7 2012-12-28T13:29:55Z 2068.7 2012-12-28T13:29:56Z 2068.7 2012-12-28T13:29:57Z 2068.7 2012-12-28T13:29:58Z 2068.7 2012-12-28T13:29:59Z 2068.7 2012-12-28T13:30:00Z 2068.7 2012-12-28T13:30:01Z 2068.7 2012-12-28T13:30:02Z 2068.7 2012-12-28T13:30:03Z 2068.7 2012-12-28T13:30:04Z 2068.7 2012-12-28T13:30:05Z 2068.7 2012-12-28T13:30:06Z 2068.7 2012-12-28T13:30:07Z 2068.7 2012-12-28T13:30:08Z 2068.7 2012-12-28T13:30:09Z 2068.7 2012-12-28T13:30:10Z 2068.7 2012-12-28T13:30:11Z 2068.7 2012-12-28T13:30:12Z 2068.7 2012-12-28T13:30:13Z 2068.6 2012-12-28T13:30:14Z 2069.5 2012-12-28T13:30:15Z 2069.5 2012-12-28T13:30:16Z 2069.5 2012-12-28T13:30:17Z 2069.5 2012-12-28T13:30:18Z 2069.5 2012-12-28T13:30:19Z 2069.5 2012-12-28T13:30:20Z 2069.5 2012-12-28T13:30:21Z 2069.5 2012-12-28T13:30:22Z 2069.5 2012-12-28T13:30:23Z 2069.6 2012-12-28T13:30:24Z 2069.8 2012-12-28T13:30:25Z 2070.2 2012-12-28T13:30:26Z 2070.1 2012-12-28T13:30:27Z 2070.1 2012-12-28T13:30:28Z 2070.3 2012-12-28T13:30:29Z 2070.3 2012-12-28T13:30:30Z 2070.5 2012-12-28T13:30:31Z 2071.2 2012-12-28T13:30:32Z 2071.3 2012-12-28T13:30:33Z 2071.3 2012-12-28T13:30:34Z 2070.8 2012-12-28T13:30:35Z 2070.6 2012-12-28T13:30:40Z 2070.5 2012-12-28T13:30:41Z 2070.4 2012-12-28T13:30:43Z 2070.4 2012-12-28T13:30:44Z 2070.5 2012-12-28T13:30:45Z 2069.9 2012-12-28T13:30:56Z 2070 2012-12-28T13:30:57Z 2070.2 2012-12-28T13:30:58Z 2070.4 2012-12-28T13:30:59Z 2070.6 2012-12-28T13:31:00Z 2070.6 2012-12-28T13:31:01Z 2070.2 2012-12-28T13:31:02Z 2070.2 2012-12-28T13:31:10Z 2070.2 2012-12-28T13:31:11Z 2070.1 2012-12-28T13:31:12Z 2065.1 2012-12-28T13:31:43Z 2064.8 2012-12-28T13:31:44Z 2064.3 2012-12-28T13:31:47Z 2063.9 2012-12-28T13:31:48Z 2063.6 2012-12-28T13:31:54Z 2063.2 2012-12-28T13:31:57Z 2063.1 2012-12-28T13:31:59Z 2062.9 2012-12-28T13:32:00Z 2063.1 2012-12-28T13:32:01Z 2062.9 2012-12-28T13:32:03Z 2063.2 2012-12-28T13:32:04Z 2062.8 2012-12-28T13:32:05Z 2062 2012-12-28T13:32:12Z 2061.7 2012-12-28T13:32:13Z 2061.9 2012-12-28T13:32:14Z 2060.5 2012-12-28T13:32:19Z 2060.4 2012-12-28T13:32:20Z 2059.7 2012-12-28T13:32:21Z 2059.6 2012-12-28T13:32:22Z 2057 2012-12-28T13:32:37Z 2056.8 2012-12-28T13:32:40Z 2056.3 2012-12-28T13:32:44Z 2056.5 2012-12-28T13:32:45Z 2056.5 2012-12-28T13:32:46Z 2054.8 2012-12-28T13:32:53Z 2054.9 2012-12-28T13:32:54Z 2054.8 2012-12-28T13:32:59Z 2054.7 2012-12-28T13:33:00Z 2054.6 2012-12-28T13:33:01Z 2054.2 2012-12-28T13:33:08Z 2054.1 2012-12-28T13:33:09Z 2053.1 2012-12-28T13:33:19Z 2053 2012-12-28T13:33:20Z 2052.9 2012-12-28T13:33:21Z 2052.7 2012-12-28T13:33:22Z 2052.8 2012-12-28T13:33:23Z 2051.5 2012-12-28T13:33:27Z 2051.3 2012-12-28T13:33:28Z 2050.8 2012-12-28T13:33:39Z 2050.8 2012-12-28T13:33:40Z 2050.9 2012-12-28T13:33:41Z 2050.9 2012-12-28T13:33:42Z 2050.2 2012-12-28T13:33:43Z 2049.8 2012-12-28T13:33:44Z 2049.2 2012-12-28T13:33:58Z 2048.3 2012-12-28T13:33:59Z 2048.5 2012-12-28T13:34:00Z 2048.8 2012-12-28T13:34:10Z 2048.6 2012-12-28T13:34:11Z 2048.1 2012-12-28T13:34:12Z 2048.4 2012-12-28T13:34:13Z 2048.4 2012-12-28T13:34:14Z 2049.1 2012-12-28T13:34:15Z 2049.4 2012-12-28T13:34:16Z 2050.1 2012-12-28T13:34:24Z 2050.2 2012-12-28T13:34:36Z 2048.6 2012-12-28T13:34:47Z 2048.6 2012-12-28T13:34:48Z 2048.5 2012-12-28T13:34:49Z 2048.4 2012-12-28T13:34:50Z 2043.2 2012-12-28T13:35:11Z 2042.9 2012-12-28T13:35:12Z 2042.6 2012-12-28T13:35:13Z 2042.5 2012-12-28T13:35:14Z 2041.8 2012-12-28T13:35:16Z 2041.4 2012-12-28T13:35:17Z 2038.9 2012-12-28T13:35:34Z 2038.6 2012-12-28T13:35:35Z 2037.8 2012-12-28T13:35:38Z 2037.9 2012-12-28T13:35:39Z 2038.1 2012-12-28T13:35:41Z 2039 2012-12-28T13:35:55Z 2039.1 2012-12-28T13:35:56Z 2039.2 2012-12-28T13:35:57Z 2035.8 2012-12-28T13:36:20Z 2035.5 2012-12-28T13:36:21Z 2035.5 2012-12-28T13:36:22Z 2035.1 2012-12-28T13:36:23Z 2035.1 2012-12-28T13:36:24Z 2035.2 2012-12-28T13:36:25Z 2034.8 2012-12-28T13:36:26Z 2034.6 2012-12-28T13:36:28Z 2031.7 2012-12-28T13:36:37Z 2031 2012-12-28T13:36:38Z 2027.2 2012-12-28T13:36:52Z 2027 2012-12-28T13:36:53Z 2026.6 2012-12-28T13:36:54Z 2026.7 2012-12-28T13:36:57Z 2026.1 2012-12-28T13:37:14Z 2026.1 2012-12-28T13:37:15Z 2026.1 2012-12-28T13:37:16Z 2026.3 2012-12-28T13:37:17Z 2026.5 2012-12-28T13:37:18Z 2024 2012-12-28T13:37:27Z 2023.9 2012-12-28T13:37:28Z 2023.5 2012-12-28T13:37:29Z 2023.4 2012-12-28T13:37:30Z 2021.5 2012-12-28T13:37:35Z 2020.7 2012-12-28T13:37:36Z 2020.3 2012-12-28T13:37:37Z 2019.5 2012-12-28T13:37:38Z 2019.5 2012-12-28T13:37:42Z 2015.5 2012-12-28T13:37:56Z 2015.1 2012-12-28T13:37:57Z 2014.9 2012-12-28T13:37:59Z 2014 2012-12-28T13:38:06Z 2014.1 2012-12-28T13:38:07Z 2014.2 2012-12-28T13:38:08Z 2014 2012-12-28T13:38:09Z 2013.5 2012-12-28T13:38:10Z 2013.3 2012-12-28T13:38:11Z 2013.2 2012-12-28T13:38:12Z 2013 2012-12-28T13:38:13Z 2012.5 2012-12-28T13:38:14Z 2011.8 2012-12-28T13:38:15Z 2011.7 2012-12-28T13:38:16Z 2011.7 2012-12-28T13:38:17Z 2011.5 2012-12-28T13:38:18Z 2011 2012-12-28T13:38:36Z 2011 2012-12-28T13:38:37Z 2011.1 2012-12-28T13:38:38Z 2019.4 2012-12-28T13:43:19Z 2019.5 2012-12-28T13:43:20Z 2019.1 2012-12-28T13:43:21Z 2018.9 2012-12-28T13:43:30Z 2019.1 2012-12-28T13:43:31Z 2019.1 2012-12-28T13:43:32Z 2019.4 2012-12-28T13:43:33Z 2019.4 2012-12-28T13:43:34Z 2019.3 2012-12-28T13:43:35Z 2019.1 2012-12-28T13:43:36Z 2021 2012-12-28T13:43:54Z 2021.1 2012-12-28T13:44:09Z 2022.7 2012-12-28T13:44:30Z 2022.8 2012-12-28T13:44:31Z 2024.4 2012-12-28T13:45:00Z 2024.1 2012-12-28T13:45:01Z 2023.1 2012-12-28T13:45:05Z 2023.2 2012-12-28T13:45:06Z 2024.8 2012-12-28T13:45:19Z 2025 2012-12-28T13:45:20Z 2025 2012-12-28T13:45:21Z 2025 2012-12-28T13:45:23Z 2025.1 2012-12-28T13:45:24Z 2026.1 2012-12-28T13:45:28Z 2027.5 2012-12-28T13:45:46Z 2027.6 2012-12-28T13:45:47Z 2027.9 2012-12-28T13:45:50Z 2028.4 2012-12-28T13:45:52Z 2028.2 2012-12-28T13:45:53Z 2028.5 2012-12-28T13:45:54Z 2028.7 2012-12-28T13:45:55Z 2028.9 2012-12-28T13:45:56Z 2029.4 2012-12-28T13:45:57Z 2029.5 2012-12-28T13:46:04Z 2031.4 2012-12-28T13:46:15Z 2031.1 2012-12-28T13:46:40Z 2033.1 2012-12-28T13:46:49Z 2033.2 2012-12-28T13:46:50Z 2033.8 2012-12-28T13:47:16Z 2034.1 2012-12-28T13:47:17Z 2034.4 2012-12-28T13:47:18Z 2034.5 2012-12-28T13:47:19Z 2034.6 2012-12-28T13:47:20Z 2034.4 2012-12-28T13:47:21Z 2034.3 2012-12-28T13:47:22Z 2034.4 2012-12-28T13:47:23Z 2034.3 2012-12-28T13:47:24Z 2034.6 2012-12-28T13:47:25Z 2034.4 2012-12-28T13:47:26Z 2034.5 2012-12-28T13:47:27Z 2034.4 2012-12-28T13:47:28Z 2033.5 2012-12-28T13:48:53Z 2033.4 2012-12-28T13:48:54Z 2029 2012-12-28T13:49:56Z 2028.7 2012-12-28T13:49:57Z 2028.3 2012-12-28T13:49:58Z 2023.4 2012-12-28T13:50:41Z 2023.2 2012-12-28T13:50:42Z 2022.9 2012-12-28T13:50:43Z 2022.7 2012-12-28T13:50:44Z 2022.2 2012-12-28T13:50:45Z 2022.2 2012-12-28T13:50:46Z 2021.7 2012-12-28T13:50:47Z 2021.7 2012-12-28T13:50:48Z 2021.9 2012-12-28T13:50:49Z 2021.9 2012-12-28T13:50:50Z 2021.8 2012-12-28T13:50:51Z 2021.3 2012-12-28T13:50:52Z 2021.1 2012-12-28T13:50:53Z 2020.7 2012-12-28T13:50:54Z 2020.7 2012-12-28T13:50:55Z 2020.7 2012-12-28T13:50:56Z 2020.5 2012-12-28T13:50:57Z 2020.5 2012-12-28T13:50:58Z 2020.5 2012-12-28T13:50:59Z 2020.5 2012-12-28T13:51:00Z 2020.5 2012-12-28T13:51:01Z 2020.5 2012-12-28T13:51:02Z 2020.5 2012-12-28T13:51:03Z 2020.3 2012-12-28T13:51:04Z 2020.5 2012-12-28T13:51:05Z 2020.5 2012-12-28T13:51:06Z 2020.5 2012-12-28T13:51:07Z 2020.5 2012-12-28T13:51:08Z 2020.5 2012-12-28T13:51:09Z 2020.5 2012-12-28T13:51:10Z 2020.5 2012-12-28T13:51:11Z 2020.5 2012-12-28T13:51:12Z 2020.5 2012-12-28T13:51:13Z 2020.5 2012-12-28T13:51:14Z 2020.5 2012-12-28T13:51:15Z 2020.5 2012-12-28T13:51:16Z 2020.5 2012-12-28T13:51:17Z 2020.5 2012-12-28T13:51:18Z 2020.5 2012-12-28T13:51:19Z 2020.3 2012-12-28T13:51:20Z 2020.3 2012-12-28T13:51:21Z 2019.7 2012-12-28T13:51:22Z 2019.4 2012-12-28T13:51:23Z 2019.2 2012-12-28T13:51:24Z 2018.8 2012-12-28T13:51:25Z 2018.3 2012-12-28T13:51:26Z 2017.7 2012-12-28T13:51:27Z 2018 2012-12-28T13:51:28Z 2017.3 2012-12-28T13:51:29Z 2017.3 2012-12-28T13:51:30Z 2017.2 2012-12-28T13:51:31Z 2017 2012-12-28T13:51:32Z 2016.8 2012-12-28T13:51:33Z 2016.8 2012-12-28T13:51:34Z 2016.5 2012-12-28T13:51:35Z 2016.2 2012-12-28T13:51:36Z 2015.9 2012-12-28T13:51:37Z 2015.4 2012-12-28T13:51:38Z 2015.4 2012-12-28T13:51:39Z 2015 2012-12-28T13:51:40Z 2014.2 2012-12-28T13:51:41Z 2013.5 2012-12-28T13:51:42Z 2013.5 2012-12-28T13:51:43Z 2013.3 2012-12-28T13:51:44Z 2012.9 2012-12-28T13:51:45Z 2012.9 2012-12-28T13:51:46Z 2012.6 2012-12-28T13:51:47Z 2012.5 2012-12-28T13:51:48Z 2012.4 2012-12-28T13:51:49Z 2012.4 2012-12-28T13:51:50Z 2012.2 2012-12-28T13:51:51Z 2011.9 2012-12-28T13:51:52Z 2011.1 2012-12-28T13:52:04Z 2011.2 2012-12-28T13:52:05Z 2008.1 2012-12-28T13:52:31Z 2006.6 2012-12-28T13:52:38Z 2006.5 2012-12-28T13:52:39Z 2005.6 2012-12-28T13:52:47Z 2005.1 2012-12-28T13:52:51Z 2004.6 2012-12-28T13:52:55Z 2004.3 2012-12-28T13:52:56Z 2000.7 2012-12-28T13:53:22Z 2000.8 2012-12-28T13:53:23Z 2000.4 2012-12-28T13:53:24Z 1990.5 2012-12-28T13:55:14Z 1990.5 2012-12-28T13:55:15Z 1980.4 2012-12-28T13:56:26Z 1973.5 2012-12-28T13:56:54Z 1973.3 2012-12-28T13:56:55Z 1966.4 2012-12-28T13:59:12Z 1966.1 2012-12-28T13:59:13Z 1966.4 2012-12-28T13:59:56Z 1966.2 2012-12-28T13:59:57Z 1966.3 2012-12-28T13:59:58Z 1966.3 2012-12-28T13:59:59Z 1966.2 2012-12-28T14:00:00Z 1966.1 2012-12-28T14:00:01Z 1966.1 2012-12-28T14:00:02Z 1966.2 2012-12-28T14:00:03Z 1967.6 2012-12-28T14:01:15Z 1967.8 2012-12-28T14:01:16Z 1967.4 2012-12-28T14:01:21Z 1970.1 2012-12-28T14:05:54Z 1969.8 2012-12-28T14:05:55Z 1969.8 2012-12-28T14:05:56Z 1969.5 2012-12-28T14:05:57Z 1969.5 2012-12-28T14:05:58Z 1969.5 2012-12-28T14:05:59Z 1969.5 2012-12-28T14:06:00Z 1969.6 2012-12-28T14:06:01Z 1969.6 2012-12-28T14:06:02Z 1970 2012-12-28T14:06:03Z 1970 2012-12-28T14:06:04Z 1970.1 2012-12-28T14:06:05Z 1970.1 2012-12-28T14:06:06Z 1970.2 2012-12-28T14:06:07Z 1970.2 2012-12-28T14:06:08Z 1970.5 2012-12-28T14:06:09Z 1970.5 2012-12-28T14:06:10Z 1970.5 2012-12-28T14:06:11Z 1970.5 2012-12-28T14:06:12Z 1970.5 2012-12-28T14:06:13Z 1970.5 2012-12-28T14:06:14Z 1970.5 2012-12-28T14:06:15Z 1970.5 2012-12-28T14:06:16Z 1970.5 2012-12-28T14:06:17Z 1970.6 2012-12-28T14:06:18Z 1970.6 2012-12-28T14:06:19Z 1970.7 2012-12-28T14:06:20Z 1970.7 2012-12-28T14:06:21Z 1970.7 2012-12-28T14:06:22Z 1970.9 2012-12-28T14:06:23Z 1971.3 2012-12-28T14:06:24Z 1971.5 2012-12-28T14:06:25Z 1971.6 2012-12-28T14:06:26Z 1971.7 2012-12-28T14:06:27Z 1971.6 2012-12-28T14:06:28Z 1971.6 2012-12-28T14:06:29Z 1971.6 2012-12-28T14:06:30Z 1971.6 2012-12-28T14:06:31Z 1971.6 2012-12-28T14:06:32Z 1971.6 2012-12-28T14:06:33Z 1971.6 2012-12-28T14:06:34Z 1971.6 2012-12-28T14:06:35Z 1971.8 2012-12-28T14:06:36Z 1971.9 2012-12-28T14:06:37Z 1972 2012-12-28T14:06:38Z 1972 2012-12-28T14:06:39Z 1972 2012-12-28T14:06:40Z 1972 2012-12-28T14:06:41Z 1972 2012-12-28T14:06:42Z 1972.2 2012-12-28T14:06:43Z 1972.1 2012-12-28T14:06:44Z 1972.1 2012-12-28T14:06:45Z 1972.2 2012-12-28T14:06:46Z 1975 2012-12-28T14:07:11Z 1975 2012-12-28T14:07:12Z 1974.9 2012-12-28T14:07:13Z 1974.9 2012-12-28T14:07:14Z 1974.9 2012-12-28T14:07:15Z 1974.9 2012-12-28T14:07:16Z 1974.9 2012-12-28T14:07:17Z 1974.9 2012-12-28T14:07:18Z 1974.8 2012-12-28T14:07:19Z 1974.8 2012-12-28T14:07:20Z 1975.2 2012-12-28T14:07:21Z 1975.2 2012-12-28T14:07:22Z 1975.2 2012-12-28T14:07:23Z 1975.2 2012-12-28T14:07:24Z 1975.2 2012-12-28T14:07:25Z 1975.2 2012-12-28T14:07:26Z 1975.2 2012-12-28T14:07:27Z 1975.2 2012-12-28T14:07:28Z 1975.2 2012-12-28T14:07:29Z 1975.2 2012-12-28T14:07:30Z 1975.2 2012-12-28T14:07:31Z 1975.2 2012-12-28T14:07:32Z 1975.2 2012-12-28T14:07:33Z 1975.2 2012-12-28T14:07:34Z 1975.2 2012-12-28T14:07:35Z 1975.6 2012-12-28T14:07:36Z 1976.1 2012-12-28T14:07:37Z 1976.3 2012-12-28T14:07:38Z 1976.3 2012-12-28T14:07:39Z 1976.5 2012-12-28T14:07:40Z 1976.5 2012-12-28T14:07:41Z 1976.5 2012-12-28T14:07:42Z 1976.5 2012-12-28T14:07:43Z 1976.5 2012-12-28T14:07:44Z 1976.5 2012-12-28T14:07:45Z 1976.5 2012-12-28T14:07:46Z 1976.6 2012-12-28T14:07:47Z 1976.6 2012-12-28T14:07:48Z 1976.9 2012-12-28T14:07:49Z 1976.9 2012-12-28T14:07:50Z 1976.9 2012-12-28T14:07:51Z 1977 2012-12-28T14:07:52Z 1977 2012-12-28T14:07:53Z 1977 2012-12-28T14:07:54Z 1977 2012-12-28T14:07:55Z 1977 2012-12-28T14:07:56Z 1977 2012-12-28T14:07:57Z 1977 2012-12-28T14:07:58Z 1977 2012-12-28T14:07:59Z 1977 2012-12-28T14:08:00Z 1977 2012-12-28T14:08:01Z 1977 2012-12-28T14:08:02Z 1977 2012-12-28T14:08:03Z 1977 2012-12-28T14:08:04Z 1977 2012-12-28T14:08:05Z 1977 2012-12-28T14:08:06Z 1977 2012-12-28T14:08:07Z 1977 2012-12-28T14:08:08Z 1977 2012-12-28T14:08:09Z 1977 2012-12-28T14:08:10Z 1977.4 2012-12-28T14:08:11Z 1977.4 2012-12-28T14:08:12Z 1977.2 2012-12-28T14:08:13Z 1977.3 2012-12-28T14:08:14Z 1977.4 2012-12-28T14:08:15Z 1977.9 2012-12-28T14:08:16Z 1977.8 2012-12-28T14:08:17Z 1977.8 2012-12-28T14:08:18Z 1977.8 2012-12-28T14:08:19Z 1978 2012-12-28T14:08:20Z 1978 2012-12-28T14:08:21Z 1978 2012-12-28T14:08:22Z 1978 2012-12-28T14:08:23Z 1978.1 2012-12-28T14:08:24Z 1978 2012-12-28T14:08:25Z 1978.2 2012-12-28T14:08:26Z 1978.2 2012-12-28T14:08:27Z 1978.2 2012-12-28T14:08:28Z 1978.2 2012-12-28T14:08:29Z 1978.2 2012-12-28T14:08:30Z 1978.2 2012-12-28T14:08:31Z 1978.2 2012-12-28T14:08:32Z 1978.2 2012-12-28T14:08:33Z 1978.2 2012-12-28T14:08:34Z 1978.5 2012-12-28T14:08:35Z 1978.5 2012-12-28T14:08:36Z 1978.5 2012-12-28T14:08:37Z 1978.5 2012-12-28T14:08:38Z 1978.5 2012-12-28T14:08:39Z 1978.7 2012-12-28T14:08:40Z 1987.2 2012-12-28T14:10:37Z 1987.8 2012-12-28T14:10:38Z 1988 2012-12-28T14:10:39Z 1988.5 2012-12-28T14:10:40Z 1988.5 2012-12-28T14:10:41Z 1988.6 2012-12-28T14:10:42Z 1988.6 2012-12-28T14:10:43Z 1988.7 2012-12-28T14:10:44Z 1989.1 2012-12-28T14:10:49Z 1989.1 2012-12-28T14:10:50Z 1988.9 2012-12-28T14:10:51Z 1988.9 2012-12-28T14:10:52Z 1989.2 2012-12-28T14:10:53Z 1989.5 2012-12-28T14:10:54Z 1989.5 2012-12-28T14:10:55Z 1989.8 2012-12-28T14:10:56Z 1990.2 2012-12-28T14:10:57Z 1990.2 2012-12-28T14:10:58Z 1990.5 2012-12-28T14:10:59Z 1990.5 2012-12-28T14:11:00Z 1990.8 2012-12-28T14:11:01Z 1990.8 2012-12-28T14:11:02Z 1991 2012-12-28T14:11:03Z 1991.5 2012-12-28T14:11:04Z 1991.5 2012-12-28T14:11:05Z 1991.8 2012-12-28T14:11:06Z 1991.8 2012-12-28T14:11:07Z 1992 2012-12-28T14:11:08Z 1993.8 2012-12-28T14:11:20Z 1993.8 2012-12-28T14:11:21Z 1994.2 2012-12-28T14:11:22Z 1994.5 2012-12-28T14:11:23Z 1994.7 2012-12-28T14:11:24Z 1994.9 2012-12-28T14:11:25Z 1994.9 2012-12-28T14:11:26Z 1994.9 2012-12-28T14:11:27Z 1994.9 2012-12-28T14:11:28Z 1995.1 2012-12-28T14:11:29Z 1995.4 2012-12-28T14:11:30Z 1995.4 2012-12-28T14:11:31Z 1995.6 2012-12-28T14:11:32Z 1995.6 2012-12-28T14:11:33Z 1996 2012-12-28T14:11:34Z 1996.3 2012-12-28T14:11:35Z 1996.6 2012-12-28T14:11:36Z 1997 2012-12-28T14:11:37Z 2002.6 2012-12-28T14:13:14Z 2002.6 2012-12-28T14:13:15Z 2002.6 2012-12-28T14:13:16Z 2003.8 2012-12-28T14:13:37Z 2004.3 2012-12-28T14:15:20Z 2004.4 2012-12-28T14:15:21Z 2005 2012-12-28T14:15:35Z 2005 2012-12-28T14:15:36Z 2005.3 2012-12-28T14:15:37Z 2005.1 2012-12-28T14:15:38Z 2008.3 2012-12-28T14:17:12Z 2008.6 2012-12-28T14:17:13Z 2008.6 2012-12-28T14:17:14Z 2008.6 2012-12-28T14:17:15Z 2008.6 2012-12-28T14:17:16Z 2008.8 2012-12-28T14:17:17Z 2008.8 2012-12-28T14:17:18Z 2008.8 2012-12-28T14:17:19Z 2008.8 2012-12-28T14:17:20Z 2008.8 2012-12-28T14:17:21Z 2008.8 2012-12-28T14:17:22Z 2008.8 2012-12-28T14:17:23Z 2008.8 2012-12-28T14:17:24Z 2008.8 2012-12-28T14:17:25Z 2008.8 2012-12-28T14:17:26Z 2008.8 2012-12-28T14:17:27Z 2008.8 2012-12-28T14:17:28Z 2008.8 2012-12-28T14:17:29Z 2008.8 2012-12-28T14:17:30Z 2008.8 2012-12-28T14:17:31Z 2008.8 2012-12-28T14:17:32Z 2008.8 2012-12-28T14:17:33Z 2008.8 2012-12-28T14:17:34Z 2008.8 2012-12-28T14:17:35Z 2008.8 2012-12-28T14:17:36Z 2008.8 2012-12-28T14:17:37Z 2008.8 2012-12-28T14:17:38Z 2008.8 2012-12-28T14:17:39Z 2008.8 2012-12-28T14:17:40Z 2008.8 2012-12-28T14:17:41Z 2008.7 2012-12-28T14:17:42Z 2008.7 2012-12-28T14:17:43Z 2008.7 2012-12-28T14:17:44Z 2008.7 2012-12-28T14:17:45Z 2008.7 2012-12-28T14:17:46Z 2008.7 2012-12-28T14:17:47Z 2008.7 2012-12-28T14:17:48Z 2008.7 2012-12-28T14:17:49Z 2008.7 2012-12-28T14:17:50Z 2008.7 2012-12-28T14:17:51Z 2008.7 2012-12-28T14:17:52Z 2008.9 2012-12-28T14:17:53Z 2008.7 2012-12-28T14:18:36Z 2008.7 2012-12-28T14:18:37Z 2008.1 2012-12-28T14:18:40Z 2008.2 2012-12-28T14:18:41Z 2002.8 2012-12-28T14:19:18Z 2002.7 2012-12-28T14:19:19Z 2002.6 2012-12-28T14:19:22Z 2002.6 2012-12-28T14:19:24Z 2002.5 2012-12-28T14:19:25Z 2002.3 2012-12-28T14:19:26Z 2001.7 2012-12-28T14:19:29Z 2001.5 2012-12-28T14:19:30Z 2001 2012-12-28T14:19:35Z 2000.8 2012-12-28T14:19:36Z 2000.9 2012-12-28T14:19:37Z 2000.8 2012-12-28T14:19:38Z 2000.4 2012-12-28T14:19:39Z 1998 2012-12-28T14:19:51Z 1997.9 2012-12-28T14:19:54Z 1997.9 2012-12-28T14:19:55Z 1997.4 2012-12-28T14:19:56Z 1997.2 2012-12-28T14:19:57Z 1997.3 2012-12-28T14:19:58Z 1997.2 2012-12-28T14:19:59Z 1997.2 2012-12-28T14:20:00Z 1997.2 2012-12-28T14:20:01Z 1997.2 2012-12-28T14:20:02Z 1997.2 2012-12-28T14:20:03Z 1997.2 2012-12-28T14:20:04Z 1997.3 2012-12-28T14:20:05Z 1997.3 2012-12-28T14:20:06Z 1997.3 2012-12-28T14:20:07Z 1997.1 2012-12-28T14:20:08Z 1996.2 2012-12-28T14:20:22Z 1994.2 2012-12-28T14:20:40Z 1994.1 2012-12-28T14:20:41Z 1994 2012-12-28T14:20:42Z 1994.4 2012-12-28T14:20:47Z 1994.4 2012-12-28T14:20:51Z 1994.1 2012-12-28T14:20:52Z 1993.6 2012-12-28T14:20:54Z 1994.2 2012-12-28T14:21:04Z 1994 2012-12-28T14:21:05Z 1993.7 2012-12-28T14:21:06Z 1993.7 2012-12-28T14:21:07Z 1992.5 2012-12-28T14:21:12Z 1992.3 2012-12-28T14:21:13Z 1991.6 2012-12-28T14:21:27Z 1991.5 2012-12-28T14:21:28Z 1989.1 2012-12-28T14:23:09Z 1989.1 2012-12-28T14:23:10Z 1988.6 2012-12-28T14:23:13Z 1988.4 2012-12-28T14:23:14Z 1987.8 2012-12-28T14:23:16Z 1988 2012-12-28T14:23:17Z 1986.7 2012-12-28T14:23:26Z 1986.3 2012-12-28T14:23:27Z 1986.3 2012-12-28T14:23:28Z 1986.3 2012-12-28T14:23:29Z 1986.5 2012-12-28T14:23:30Z 1986.4 2012-12-28T14:23:31Z 1986.3 2012-12-28T14:23:32Z 1986.1 2012-12-28T14:23:33Z 1969 2012-12-28T14:27:45Z 1968.8 2012-12-28T14:27:46Z 1968.8 2012-12-28T14:27:47Z 1968.6 2012-12-28T14:27:48Z 1968.2 2012-12-28T14:27:49Z 1968.1 2012-12-28T14:27:50Z 1967.8 2012-12-28T14:27:51Z 1967.8 2012-12-28T14:27:52Z 1967.5 2012-12-28T14:27:53Z 1966.9 2012-12-28T14:27:54Z 1966.5 2012-12-28T14:27:57Z 1966.3 2012-12-28T14:27:58Z 1966 2012-12-28T14:27:59Z 1966 2012-12-28T14:28:00Z 1965.7 2012-12-28T14:28:01Z 1965.7 2012-12-28T14:28:02Z 1965.8 2012-12-28T14:28:03Z 1965.5 2012-12-28T14:28:04Z 1965.6 2012-12-28T14:28:05Z 1965.2 2012-12-28T14:28:06Z 1964.7 2012-12-28T14:28:07Z 1964.5 2012-12-28T14:28:08Z 1964.5 2012-12-28T14:28:09Z 1964.3 2012-12-28T14:28:10Z 1964.2 2012-12-28T14:28:11Z 1964.3 2012-12-28T14:28:12Z 1964.3 2012-12-28T14:28:13Z 1964.1 2012-12-28T14:28:14Z 1963.7 2012-12-28T14:28:15Z 1963.7 2012-12-28T14:28:16Z 1963.2 2012-12-28T14:28:17Z 1962.8 2012-12-28T14:28:18Z 1962.6 2012-12-28T14:28:19Z 1962.1 2012-12-28T14:28:20Z 1961.9 2012-12-28T14:28:21Z 1961.7 2012-12-28T14:28:22Z 1961.7 2012-12-28T14:28:23Z 1961.7 2012-12-28T14:28:24Z 1961.6 2012-12-28T14:28:25Z 1961.4 2012-12-28T14:28:26Z 1961 2012-12-28T14:28:27Z 1960.9 2012-12-28T14:28:28Z 1960.7 2012-12-28T14:28:29Z 1960.5 2012-12-28T14:28:30Z 1960.3 2012-12-28T14:28:31Z 1960.2 2012-12-28T14:28:32Z 1960.1 2012-12-28T14:28:33Z 1959.9 2012-12-28T14:28:34Z 1959.7 2012-12-28T14:28:35Z 1959.6 2012-12-28T14:28:36Z 1959.3 2012-12-28T14:28:37Z 1959.2 2012-12-28T14:28:38Z 1958.9 2012-12-28T14:28:39Z 1958.9 2012-12-28T14:28:40Z 1958.9 2012-12-28T14:28:41Z 1958.9 2012-12-28T14:28:42Z 1958.9 2012-12-28T14:28:43Z 1958.9 2012-12-28T14:28:44Z 1958.6 2012-12-28T14:28:45Z 1958.8 2012-12-28T14:28:46Z 1958.7 2012-12-28T14:28:47Z 1958.8 2012-12-28T14:28:48Z 1954.1 2012-12-28T14:29:07Z 1953 2012-12-28T14:29:15Z 1952.7 2012-12-28T14:29:17Z 1951.8 2012-12-28T14:29:22Z 1951.4 2012-12-28T14:29:23Z 1951.3 2012-12-28T14:29:24Z 1950.9 2012-12-28T14:29:25Z 1950.6 2012-12-28T14:29:26Z 1950.6 2012-12-28T14:29:27Z 1950.7 2012-12-28T14:29:28Z 1950.7 2012-12-28T14:29:29Z 1941.9 2012-12-28T14:32:43Z 1941.8 2012-12-28T14:32:44Z 1940 2012-12-28T14:32:51Z 1939.8 2012-12-28T14:32:52Z 1939.4 2012-12-28T14:32:53Z 1939.3 2012-12-28T14:32:54Z 1939 2012-12-28T14:32:55Z 1938.6 2012-12-28T14:32:56Z 1938.5 2012-12-28T14:32:57Z 1938.3 2012-12-28T14:32:58Z 1937.2 2012-12-28T14:33:04Z 1936.6 2012-12-28T14:33:05Z 1936.2 2012-12-28T14:33:06Z 1935.8 2012-12-28T14:33:07Z 1935.7 2012-12-28T14:33:08Z 1935.6 2012-12-28T14:33:09Z 1935.5 2012-12-28T14:33:10Z 1932.5 2012-12-28T14:33:20Z 1932.3 2012-12-28T14:33:21Z 1931.9 2012-12-28T14:33:22Z 1930.5 2012-12-28T14:33:28Z 1930.4 2012-12-28T14:33:29Z 1930 2012-12-28T14:33:31Z 1929.7 2012-12-28T14:33:32Z 1928.3 2012-12-28T14:33:35Z 1928 2012-12-28T14:33:36Z 1927.6 2012-12-28T14:33:37Z 1925.6 2012-12-28T14:33:44Z 1925.3 2012-12-28T14:33:45Z 1925 2012-12-28T14:33:46Z 1924.4 2012-12-28T14:33:47Z 1924.4 2012-12-28T14:33:48Z 1923.9 2012-12-28T14:33:53Z 1923.7 2012-12-28T14:33:54Z 1921.5 2012-12-28T14:34:02Z 1921.1 2012-12-28T14:34:03Z 1920.4 2012-12-28T14:34:06Z 1919.8 2012-12-28T14:34:08Z 1919.7 2012-12-28T14:34:09Z 1918.6 2012-12-28T14:34:15Z 1918.7 2012-12-28T14:34:16Z 1918.7 2012-12-28T14:34:17Z 1917.9 2012-12-28T14:34:19Z 1916.9 2012-12-28T14:34:23Z 1916.9 2012-12-28T14:34:24Z 1916.7 2012-12-28T14:34:25Z 1916.3 2012-12-28T14:34:26Z 1915.9 2012-12-28T14:34:29Z 1913.4 2012-12-28T14:34:40Z 1912.7 2012-12-28T14:34:44Z 1912.7 2012-12-28T14:34:48Z 1912.5 2012-12-28T14:34:49Z 1912.5 2012-12-28T14:34:50Z 1912.4 2012-12-28T14:34:54Z 1912.3 2012-12-28T14:34:55Z 1911.8 2012-12-28T14:34:57Z 1911.6 2012-12-28T14:34:58Z 1911 2012-12-28T14:35:01Z 1910.3 2012-12-28T14:35:05Z 1910.2 2012-12-28T14:35:06Z 1909.9 2012-12-28T14:35:08Z 1908.9 2012-12-28T14:35:12Z 1908.3 2012-12-28T14:35:15Z 1908.2 2012-12-28T14:35:16Z 1908.1 2012-12-28T14:35:19Z 1907.7 2012-12-28T14:35:24Z 1908 2012-12-28T14:35:26Z 1907.9 2012-12-28T14:35:27Z 1907.6 2012-12-28T14:35:33Z 1907.5 2012-12-28T14:35:34Z 1907.1 2012-12-28T14:35:36Z 1906.6 2012-12-28T14:35:39Z 1906.5 2012-12-28T14:35:41Z 1906 2012-12-28T14:35:43Z 1906.2 2012-12-28T14:35:44Z 1906.2 2012-12-28T14:35:45Z 1905.8 2012-12-28T14:35:47Z 1905.8 2012-12-28T14:35:49Z 1905.4 2012-12-28T14:35:51Z 1905.4 2012-12-28T14:35:52Z 1905 2012-12-28T14:36:07Z 1904.4 2012-12-28T14:36:13Z 1904.6 2012-12-28T14:36:16Z 1903.5 2012-12-28T14:36:22Z 1903.2 2012-12-28T14:36:23Z 1902.7 2012-12-28T14:36:24Z 1902.6 2012-12-28T14:36:25Z 1902.7 2012-12-28T14:36:26Z 1902.4 2012-12-28T14:36:27Z 1902.2 2012-12-28T14:36:34Z 1901.8 2012-12-28T14:36:35Z 1900.3 2012-12-28T14:36:41Z 1899.2 2012-12-28T14:37:02Z 1899.4 2012-12-28T14:37:03Z 1898.6 2012-12-28T14:37:13Z 1897.7 2012-12-28T14:37:33Z 1897.7 2012-12-28T14:37:34Z 1897.5 2012-12-28T14:37:35Z 1897.4 2012-12-28T14:37:36Z 1897.1 2012-12-28T14:37:39Z 1896.8 2012-12-28T14:37:46Z 1896.2 2012-12-28T14:37:52Z 1893.7 2012-12-28T14:38:25Z 1893.6 2012-12-28T14:38:26Z 1893.7 2012-12-28T14:38:29Z 1894.1 2012-12-28T14:38:41Z 1893.9 2012-12-28T14:38:43Z 1893.7 2012-12-28T14:38:44Z 1893.3 2012-12-28T14:38:50Z 1893.1 2012-12-28T14:38:51Z 1892.6 2012-12-28T14:38:57Z 1892.9 2012-12-28T14:38:59Z 1892.9 2012-12-28T14:39:00Z 1892.8 2012-12-28T14:39:01Z 1892.9 2012-12-28T14:39:02Z 1892.7 2012-12-28T14:39:03Z 1892.6 2012-12-28T14:39:04Z 1892 2012-12-28T14:39:07Z 1891.8 2012-12-28T14:39:08Z 1891.4 2012-12-28T14:39:10Z 1891.7 2012-12-28T14:39:13Z 1891.7 2012-12-28T14:39:14Z 1891.4 2012-12-28T14:39:18Z 1891.5 2012-12-28T14:39:19Z 1891.3 2012-12-28T14:39:20Z 1891.1 2012-12-28T14:39:27Z 1890.5 2012-12-28T14:39:28Z 1890.2 2012-12-28T14:39:32Z 1889.4 2012-12-28T14:39:36Z 1889.5 2012-12-28T14:39:42Z 1889.7 2012-12-28T14:39:44Z 1889.5 2012-12-28T14:39:46Z 1889.5 2012-12-28T14:39:47Z 1889.6 2012-12-28T14:39:50Z 1889.4 2012-12-28T14:39:53Z 1889.1 2012-12-28T14:39:54Z 1888.6 2012-12-28T14:39:59Z 1888.1 2012-12-28T14:40:01Z 1887.9 2012-12-28T14:40:02Z 1887.6 2012-12-28T14:40:03Z 1887.2 2012-12-28T14:40:04Z 1887.4 2012-12-28T14:40:07Z 1887 2012-12-28T14:40:10Z 1886.9 2012-12-28T14:40:11Z 1886.9 2012-12-28T14:40:12Z 1886.8 2012-12-28T14:40:13Z 1887.1 2012-12-28T14:40:15Z 1886.9 2012-12-28T14:40:16Z 1886.7 2012-12-28T14:40:28Z 1886.7 2012-12-28T14:40:29Z 1886.1 2012-12-28T14:40:33Z 1885.8 2012-12-28T14:41:49Z 1885.9 2012-12-28T14:41:50Z 1885.4 2012-12-28T14:42:15Z 1885.2 2012-12-28T14:42:16Z 1885 2012-12-28T14:42:24Z 1884.8 2012-12-28T14:43:09Z 1884.8 2012-12-28T14:43:10Z 1884.3 2012-12-28T14:43:15Z 1884.7 2012-12-28T14:43:29Z 1885 2012-12-28T14:43:30Z 1885 2012-12-28T14:43:31Z 1885 2012-12-28T14:43:32Z 1899.7 2012-12-28T14:46:10Z 1899.8 2012-12-28T14:46:11Z 1901.3 2012-12-28T14:46:41Z 1901.7 2012-12-28T14:46:42Z 1901.8 2012-12-28T14:46:43Z 1902.1 2012-12-28T14:46:44Z 1901.9 2012-12-28T14:46:45Z 1903.6 2012-12-28T14:46:59Z 1903.8 2012-12-28T14:47:00Z 1905 2012-12-28T14:47:08Z 1905 2012-12-28T14:47:09Z 1905.5 2012-12-28T14:47:16Z 1905.7 2012-12-28T14:47:17Z 1905.9 2012-12-28T14:47:20Z 1906.2 2012-12-28T14:47:24Z 1907.2 2012-12-28T14:47:32Z 1907.6 2012-12-28T14:47:33Z 1907.8 2012-12-28T14:47:34Z 1907.7 2012-12-28T14:47:35Z 1908.5 2012-12-28T14:47:40Z 1908.9 2012-12-28T14:47:41Z 1908.8 2012-12-28T14:47:42Z 1909 2012-12-28T14:47:43Z 1908.8 2012-12-28T14:47:44Z 1909.1 2012-12-28T14:47:45Z 1909.1 2012-12-28T14:47:46Z 1909.4 2012-12-28T14:47:47Z 1909.4 2012-12-28T14:47:48Z 1909.5 2012-12-28T14:47:49Z 1909.1 2012-12-28T14:47:50Z 1909.3 2012-12-28T14:47:51Z 1909.2 2012-12-28T14:47:52Z 1909.2 2012-12-28T14:47:53Z 1909.1 2012-12-28T14:47:54Z 1909.1 2012-12-28T14:47:55Z 1909.3 2012-12-28T14:47:56Z 1909.4 2012-12-28T14:47:57Z 1909.5 2012-12-28T14:47:58Z 1909.8 2012-12-28T14:47:59Z 1910 2012-12-28T14:48:00Z 1910.1 2012-12-28T14:48:01Z 1910.4 2012-12-28T14:48:02Z 1910.6 2012-12-28T14:48:03Z 1910.7 2012-12-28T14:48:04Z 1910.8 2012-12-28T14:48:05Z 1910.8 2012-12-28T14:48:06Z 1911 2012-12-28T14:48:07Z 1911 2012-12-28T14:48:08Z 1910.9 2012-12-28T14:48:09Z 1911 2012-12-28T14:48:10Z 1911 2012-12-28T14:48:11Z 1913.4 2012-12-28T14:48:33Z 1913.3 2012-12-28T14:48:34Z 1913.7 2012-12-28T14:48:42Z 1913.6 2012-12-28T14:48:43Z 1913.9 2012-12-28T14:48:53Z 1919.7 2012-12-28T15:00:46Z 1919.7 2012-12-28T15:00:47Z 1919.5 2012-12-28T15:00:48Z 1919.7 2012-12-28T15:00:49Z 1919.7 2012-12-28T15:00:50Z 1919.7 2012-12-28T15:00:51Z 1919.3 2012-12-28T15:00:52Z 1919.3 2012-12-28T15:00:53Z 1919.3 2012-12-28T15:00:54Z 1919.3 2012-12-28T15:00:55Z 1919.3 2012-12-28T15:00:56Z 1919.3 2012-12-28T15:00:57Z 1919.3 2012-12-28T15:00:58Z 1919.3 2012-12-28T15:00:59Z 1919.2 2012-12-28T15:01:00Z 1919.2 2012-12-28T15:01:01Z 1919 2012-12-28T15:01:02Z 1919.2 2012-12-28T15:01:03Z 1919.3 2012-12-28T15:01:04Z 1919.4 2012-12-28T15:01:05Z 1919.5 2012-12-28T15:01:06Z 1919.7 2012-12-28T15:01:07Z 1919.6 2012-12-28T15:01:08Z 1919.3 2012-12-28T15:01:09Z 1919.3 2012-12-28T15:01:10Z 1919.3 2012-12-28T15:01:11Z 1919.4 2012-12-28T15:01:12Z 1919.4 2012-12-28T15:01:13Z 1919.4 2012-12-28T15:01:14Z 1919.3 2012-12-28T15:01:15Z 1919.1 2012-12-28T15:01:16Z 1918.8 2012-12-28T15:01:18Z 1918.6 2012-12-28T15:01:19Z 1918.1 2012-12-28T15:01:20Z 1917.1 2012-12-28T15:01:23Z 1917.3 2012-12-28T15:01:24Z 1917.4 2012-12-28T15:01:25Z 1917.2 2012-12-28T15:01:30Z 1917 2012-12-28T15:01:43Z 1916 2012-12-28T15:01:55Z 1916 2012-12-28T15:01:56Z 1915.7 2012-12-28T15:01:57Z 1915.7 2012-12-28T15:01:58Z 1915.4 2012-12-28T15:01:59Z 1915.3 2012-12-28T15:02:00Z 1915.3 2012-12-28T15:02:01Z 1913.7 2012-12-28T15:02:16Z 1913.7 2012-12-28T15:02:17Z 1913.6 2012-12-28T15:02:18Z 1913.5 2012-12-28T15:02:19Z 1909.9 2012-12-28T15:02:42Z 1909.6 2012-12-28T15:02:43Z 1909.5 2012-12-28T15:02:44Z 1907.1 2012-12-28T15:03:10Z 1906.8 2012-12-28T15:03:11Z 1906.7 2012-12-28T15:03:12Z 1906.6 2012-12-28T15:03:13Z 1902.9 2012-12-28T15:03:43Z 1902.6 2012-12-28T15:03:44Z 1901 2012-12-28T15:03:53Z 1900.7 2012-12-28T15:03:57Z 1900.3 2012-12-28T15:03:58Z 1899.5 2012-12-28T15:04:05Z 1899.2 2012-12-28T15:04:07Z 1895.8 2012-12-28T15:04:42Z 1895.8 2012-12-28T15:04:43Z 1891.8 2012-12-28T15:05:06Z 1887.6 2012-12-28T15:05:31Z 1887.5 2012-12-28T15:05:32Z 1886.2 2012-12-28T15:05:45Z 1886 2012-12-28T15:05:46Z 1885 2012-12-28T15:05:50Z 1883.9 2012-12-28T15:05:57Z 1883.7 2012-12-28T15:05:58Z 1882.3 2012-12-28T15:06:05Z 1882.3 2012-12-28T15:06:06Z 1881.4 2012-12-28T15:06:14Z 1880.9 2012-12-28T15:06:15Z 1879.8 2012-12-28T15:06:28Z 1878.5 2012-12-28T15:06:36Z 1878.5 2012-12-28T15:06:37Z 1878.3 2012-12-28T15:06:38Z 1878.1 2012-12-28T15:06:39Z 1877.8 2012-12-28T15:06:40Z 1875.8 2012-12-28T15:07:57Z 1875.8 2012-12-28T15:07:58Z 1874.8 2012-12-28T15:08:02Z 1874.6 2012-12-28T15:08:06Z 1874.4 2012-12-28T15:08:07Z 1874.2 2012-12-28T15:08:08Z 1874.4 2012-12-28T15:08:09Z 1874 2012-12-28T15:08:15Z 1874.2 2012-12-28T15:08:16Z 1874.3 2012-12-28T15:08:23Z 1874 2012-12-28T15:08:26Z 1873.9 2012-12-28T15:08:27Z 1874.1 2012-12-28T15:08:28Z 1873.9 2012-12-28T15:08:29Z 1873.9 2012-12-28T15:08:30Z 1873.8 2012-12-28T15:08:31Z 1873.6 2012-12-28T15:08:41Z 1873.5 2012-12-28T15:08:46Z 1873.7 2012-12-28T15:08:47Z 1872.5 2012-12-28T15:09:05Z 1872.3 2012-12-28T15:09:06Z 1872 2012-12-28T15:09:07Z 1871.7 2012-12-28T15:09:08Z 1871.3 2012-12-28T15:09:11Z 1871.7 2012-12-28T15:09:12Z 1871.7 2012-12-28T15:09:13Z 1871.7 2012-12-28T15:09:15Z 1871.7 2012-12-28T15:09:23Z 1871.6 2012-12-28T15:09:24Z 1871.4 2012-12-28T15:09:30Z 1871.1 2012-12-28T15:09:31Z 1870.7 2012-12-28T15:09:33Z 1870.4 2012-12-28T15:09:34Z 1870.3 2012-12-28T15:09:35Z 1870.3 2012-12-28T15:09:36Z 1868.2 2012-12-28T15:09:49Z 1868.2 2012-12-28T15:09:50Z 1868.1 2012-12-28T15:09:51Z 1867.8 2012-12-28T15:09:54Z 1867.6 2012-12-28T15:09:55Z 1867 2012-12-28T15:09:56Z 1867 2012-12-28T15:09:57Z 1866.9 2012-12-28T15:09:58Z 1866.9 2012-12-28T15:09:59Z 1866.8 2012-12-28T15:10:00Z 1866.5 2012-12-28T15:10:01Z 1866.4 2012-12-28T15:10:02Z 1866.4 2012-12-28T15:10:03Z 1866.2 2012-12-28T15:10:04Z 1866.1 2012-12-28T15:10:05Z 1866 2012-12-28T15:10:06Z 1866.1 2012-12-28T15:10:07Z 1857.6 2012-12-28T15:11:23Z 1856.7 2012-12-28T15:11:31Z 1856.7 2012-12-28T15:11:32Z 1856.5 2012-12-28T15:11:33Z 1855.4 2012-12-28T15:11:48Z 1855 2012-12-28T15:11:49Z 1855 2012-12-28T15:11:50Z 1855 2012-12-28T15:11:51Z 1855 2012-12-28T15:11:52Z 1854.9 2012-12-28T15:11:53Z 1845 2012-12-28T15:12:48Z 1845 2012-12-28T15:12:49Z 1845 2012-12-28T15:12:50Z 1845 2012-12-28T15:12:51Z 1845 2012-12-28T15:12:52Z 1845 2012-12-28T15:12:53Z 1845 2012-12-28T15:12:54Z 1844.9 2012-12-28T15:12:55Z 1844.9 2012-12-28T15:12:56Z 1844.7 2012-12-28T15:12:57Z 1844.5 2012-12-28T15:12:58Z 1844.2 2012-12-28T15:12:59Z 1843.4 2012-12-28T15:13:01Z 1843.4 2012-12-28T15:13:02Z 1843.3 2012-12-28T15:13:03Z 1842.7 2012-12-28T15:13:04Z 1842 2012-12-28T15:13:08Z 1841.8 2012-12-28T15:13:09Z 1839.7 2012-12-28T15:13:21Z 1839.5 2012-12-28T15:13:22Z 1836.3 2012-12-28T15:13:54Z 1836.1 2012-12-28T15:13:55Z 1836.1 2012-12-28T15:13:56Z 1836.1 2012-12-28T15:13:57Z 1836.1 2012-12-28T15:13:58Z 1836 2012-12-28T15:13:59Z 1830.9 2012-12-28T15:14:31Z 1830.7 2012-12-28T15:14:32Z 1830.5 2012-12-28T15:14:33Z 1830.6 2012-12-28T15:14:34Z 1827.7 2012-12-28T15:14:49Z 1827.4 2012-12-28T15:14:50Z 1827 2012-12-28T15:14:51Z 1826.8 2012-12-28T15:14:52Z 1826.4 2012-12-28T15:14:53Z 1826 2012-12-28T15:14:54Z 1826 2012-12-28T15:14:55Z 1826 2012-12-28T15:14:56Z 1825.8 2012-12-28T15:14:57Z 1825.8 2012-12-28T15:14:58Z 1822.3 2012-12-28T15:15:30Z 1822.3 2012-12-28T15:15:31Z 1822.3 2012-12-28T15:15:32Z 1822.3 2012-12-28T15:15:33Z 1821.8 2012-12-28T15:15:34Z 1821.4 2012-12-28T15:15:38Z 1821.5 2012-12-28T15:15:39Z 1820.5 2012-12-28T15:15:56Z 1820.3 2012-12-28T15:15:57Z 1820 2012-12-28T15:15:58Z 1819.9 2012-12-28T15:15:59Z 1819.5 2012-12-28T15:16:00Z 1819.2 2012-12-28T15:16:02Z 1817.5 2012-12-28T15:16:10Z 1817.5 2012-12-28T15:16:11Z 1817.1 2012-12-28T15:16:12Z 1817.1 2012-12-28T15:16:13Z 1817.1 2012-12-28T15:16:14Z 1816.8 2012-12-28T15:16:15Z 1816.5 2012-12-28T15:16:16Z 1816 2012-12-28T15:16:17Z 1815.2 2012-12-28T15:16:18Z 1806.8 2012-12-28T15:17:00Z 1806.8 2012-12-28T15:17:01Z 1797.2 2012-12-28T15:17:56Z 1797.2 2012-12-28T15:17:57Z 1797.2 2012-12-28T15:17:58Z 1797.2 2012-12-28T15:17:59Z 1797.2 2012-12-28T15:18:00Z 1797.2 2012-12-28T15:18:01Z 1797.2 2012-12-28T15:18:02Z 1797.2 2012-12-28T15:18:03Z 1797.2 2012-12-28T15:18:04Z 1797.2 2012-12-28T15:18:05Z 1797.2 2012-12-28T15:18:06Z 1797.2 2012-12-28T15:18:07Z 1797.2 2012-12-28T15:18:08Z 1797.2 2012-12-28T15:18:09Z 1797.1 2012-12-28T15:18:10Z 1797.1 2012-12-28T15:18:11Z 1797.1 2012-12-28T15:18:12Z 1797.1 2012-12-28T15:18:13Z 1797.1 2012-12-28T15:18:14Z 1797.1 2012-12-28T15:18:15Z 1796.7 2012-12-28T15:18:16Z 1796.7 2012-12-28T15:18:17Z 1796.7 2012-12-28T15:18:18Z 1796.7 2012-12-28T15:18:19Z 1796.7 2012-12-28T15:18:20Z 1796.7 2012-12-28T15:18:21Z 1796.7 2012-12-28T15:18:22Z 1796.7 2012-12-28T15:18:23Z 1796.7 2012-12-28T15:18:24Z 1796.7 2012-12-28T15:18:25Z 1796.7 2012-12-28T15:18:26Z 1796.7 2012-12-28T15:18:27Z 1796.7 2012-12-28T15:18:28Z 1796.7 2012-12-28T15:18:29Z 1796.7 2012-12-28T15:18:30Z 1796.9 2012-12-28T15:18:31Z 1796.9 2012-12-28T15:18:32Z 1796.5 2012-12-28T15:18:33Z 1796.5 2012-12-28T15:18:34Z 1796.5 2012-12-28T15:18:35Z 1796.5 2012-12-28T15:18:36Z 1796.5 2012-12-28T15:18:37Z 1796.5 2012-12-28T15:18:38Z 1796.5 2012-12-28T15:18:39Z 1796.5 2012-12-28T15:18:40Z 1795.9 2012-12-28T15:18:41Z 1795.9 2012-12-28T15:18:42Z 1795.9 2012-12-28T15:18:43Z 1795.9 2012-12-28T15:18:44Z 1795.9 2012-12-28T15:18:45Z 1795.9 2012-12-28T15:18:46Z 1795.9 2012-12-28T15:18:47Z 1795.9 2012-12-28T15:18:48Z 1795.9 2012-12-28T15:18:49Z 1795.9 2012-12-28T15:18:50Z 1795.9 2012-12-28T15:18:51Z 1795.9 2012-12-28T15:18:52Z 1795.9 2012-12-28T15:18:53Z 1795.9 2012-12-28T15:18:54Z 1795.9 2012-12-28T15:18:55Z 1795.9 2012-12-28T15:18:56Z 1795.9 2012-12-28T15:18:57Z 1795.9 2012-12-28T15:18:58Z 1795.9 2012-12-28T15:18:59Z 1795.9 2012-12-28T15:19:00Z 1795.5 2012-12-28T15:19:01Z 1795.5 2012-12-28T15:19:02Z 1795.5 2012-12-28T15:19:03Z 1795.5 2012-12-28T15:19:04Z 1795.5 2012-12-28T15:19:05Z 1795 2012-12-28T15:19:06Z 1794.4 2012-12-28T15:19:21Z 1794.4 2012-12-28T15:19:22Z 1794.4 2012-12-28T15:19:23Z 1794.4 2012-12-28T15:19:24Z 1794.4 2012-12-28T15:19:25Z 1794.4 2012-12-28T15:19:26Z 1794.4 2012-12-28T15:19:27Z 1794.4 2012-12-28T15:19:28Z 1794.1 2012-12-28T15:19:29Z 1794.1 2012-12-28T15:19:30Z 1794.1 2012-12-28T15:19:31Z 1794.1 2012-12-28T15:19:32Z 1794 2012-12-28T15:19:33Z 1794 2012-12-28T15:19:34Z 1794 2012-12-28T15:19:35Z 1794 2012-12-28T15:19:36Z 1794 2012-12-28T15:19:37Z 1794 2012-12-28T15:19:38Z 1794 2012-12-28T15:19:39Z 1794 2012-12-28T15:19:40Z 1794 2012-12-28T15:19:41Z 1794 2012-12-28T15:19:42Z 1793.8 2012-12-28T15:19:43Z 1793.8 2012-12-28T15:19:44Z 1793.8 2012-12-28T15:19:45Z 1793.8 2012-12-28T15:19:46Z 1793.7 2012-12-28T15:19:47Z 1793.7 2012-12-28T15:19:48Z 1793.6 2012-12-28T15:19:49Z 1793.6 2012-12-28T15:19:50Z 1793.8 2012-12-28T15:19:51Z 1793.8 2012-12-28T15:19:52Z 1793.5 2012-12-28T15:19:53Z 1793.5 2012-12-28T15:19:54Z 1793.5 2012-12-28T15:19:55Z 1793.5 2012-12-28T15:19:56Z 1793.5 2012-12-28T15:19:57Z 1793.5 2012-12-28T15:19:58Z 1793.3 2012-12-28T15:19:59Z 1792.6 2012-12-28T15:20:00Z 1792.6 2012-12-28T15:20:01Z 1792.8 2012-12-28T15:20:02Z 1792.8 2012-12-28T15:20:03Z 1792.4 2012-12-28T15:20:04Z 1792.3 2012-12-28T15:20:05Z 1792.4 2012-12-28T15:20:06Z 1792.8 2012-12-28T15:20:07Z 1792.8 2012-12-28T15:20:08Z 1792.6 2012-12-28T15:20:09Z 1791.7 2012-12-28T15:20:10Z 1791 2012-12-28T15:20:11Z 1791 2012-12-28T15:20:12Z 1791 2012-12-28T15:20:13Z 1790.7 2012-12-28T15:20:14Z 1790.7 2012-12-28T15:20:15Z 1791 2012-12-28T15:20:16Z 1791 2012-12-28T15:20:17Z 1791 2012-12-28T15:20:18Z 1791 2012-12-28T15:20:19Z 1790.6 2012-12-28T15:20:20Z 1790.6 2012-12-28T15:20:21Z 1790.4 2012-12-28T15:20:22Z 1790.3 2012-12-28T15:20:23Z 1789.9 2012-12-28T15:20:24Z 1789.6 2012-12-28T15:20:25Z 1789.3 2012-12-28T15:20:26Z 1789.1 2012-12-28T15:20:27Z 1789.1 2012-12-28T15:20:28Z 1788.8 2012-12-28T15:20:29Z 1787.9 2012-12-28T15:20:30Z 1787.8 2012-12-28T15:20:31Z 1787.8 2012-12-28T15:20:32Z 1787.6 2012-12-28T15:20:33Z 1787.6 2012-12-28T15:20:34Z 1787.6 2012-12-28T15:20:35Z 1787.6 2012-12-28T15:20:36Z 1787.6 2012-12-28T15:20:37Z 1787.8 2012-12-28T15:20:38Z 1787.8 2012-12-28T15:20:43Z 1787.2 2012-12-28T15:20:44Z 1787 2012-12-28T15:20:45Z 1787 2012-12-28T15:20:46Z 1787 2012-12-28T15:20:47Z 1786.7 2012-12-28T15:20:48Z 1786.3 2012-12-28T15:20:49Z 1785.8 2012-12-28T15:20:50Z 1785.5 2012-12-28T15:20:51Z 1785.2 2012-12-28T15:20:52Z 1784.6 2012-12-28T15:20:54Z 1784.1 2012-12-28T15:20:55Z 1783.2 2012-12-28T15:20:56Z 1782.6 2012-12-28T15:20:57Z 1781.6 2012-12-28T15:20:58Z 1781.1 2012-12-28T15:20:59Z 1780.6 2012-12-28T15:21:00Z 1778.6 2012-12-28T15:21:10Z 1778.6 2012-12-28T15:21:11Z 1778.6 2012-12-28T15:21:12Z 1778.5 2012-12-28T15:21:13Z 1778.1 2012-12-28T15:21:14Z 1777.3 2012-12-28T15:21:17Z 1772.7 2012-12-28T15:21:35Z 1770.2 2012-12-28T15:21:46Z 1769.5 2012-12-28T15:21:47Z 1768.5 2012-12-28T15:21:48Z 1767.4 2012-12-28T15:21:49Z 1766.5 2012-12-28T15:21:50Z 1765.7 2012-12-28T15:21:57Z 1765.1 2012-12-28T15:21:58Z 1764.6 2012-12-28T15:21:59Z 1764.6 2012-12-28T15:22:00Z 1764.5 2012-12-28T15:22:01Z 1764.3 2012-12-28T15:22:02Z 1763.9 2012-12-28T15:22:03Z 1763.9 2012-12-28T15:22:04Z 1763.4 2012-12-28T15:22:05Z 1763 2012-12-28T15:22:06Z 1761.5 2012-12-28T15:22:09Z 1760.5 2012-12-28T15:22:11Z 1754.6 2012-12-28T15:22:27Z 1754.7 2012-12-28T15:22:28Z 1751.2 2012-12-28T15:23:07Z 1751.2 2012-12-28T15:23:08Z 1751.2 2012-12-28T15:23:09Z 1751.2 2012-12-28T15:23:10Z 1750.9 2012-12-28T15:23:11Z 1750.5 2012-12-28T15:23:16Z 1749.8 2012-12-28T15:23:17Z 1748.9 2012-12-28T15:23:19Z 1748.6 2012-12-28T15:23:20Z 1748.6 2012-12-28T15:23:21Z 1748.2 2012-12-28T15:23:22Z 1747.8 2012-12-28T15:23:23Z 1747.7 2012-12-28T15:23:24Z 1747.7 2012-12-28T15:23:25Z 1747.4 2012-12-28T15:23:26Z 1746.8 2012-12-28T15:23:27Z 1746.6 2012-12-28T15:23:28Z 1746.6 2012-12-28T15:23:29Z 1746.3 2012-12-28T15:23:30Z 1746 2012-12-28T15:23:31Z 1745.5 2012-12-28T15:23:33Z 1745.2 2012-12-28T15:23:34Z 1744.9 2012-12-28T15:23:35Z 1744.7 2012-12-28T15:23:37Z 1744.3 2012-12-28T15:23:44Z 1744.1 2012-12-28T15:23:45Z 1742.8 2012-12-28T15:23:53Z 1742.4 2012-12-28T15:23:54Z 1742.7 2012-12-28T15:23:55Z 1741.5 2012-12-28T15:23:59Z 1741.4 2012-12-28T15:24:00Z 1741.3 2012-12-28T15:24:01Z 1741.3 2012-12-28T15:24:02Z 1741.3 2012-12-28T15:24:04Z 1740.8 2012-12-28T15:24:08Z 1740.8 2012-12-28T15:24:09Z 1740.3 2012-12-28T15:24:10Z 1739.7 2012-12-28T15:24:11Z 1739 2012-12-28T15:24:12Z 1738.5 2012-12-28T15:24:13Z 1738.5 2012-12-28T15:24:14Z 1738.5 2012-12-28T15:24:16Z 1738.5 2012-12-28T15:24:17Z 1738.1 2012-12-28T15:24:18Z 1738.1 2012-12-28T15:24:21Z 1738.1 2012-12-28T15:24:22Z 1738.1 2012-12-28T15:24:23Z 1737.8 2012-12-28T15:24:24Z 1737.5 2012-12-28T15:24:25Z 1737.2 2012-12-28T15:24:26Z 1736.5 2012-12-28T15:26:28Z 1736.4 2012-12-28T15:26:29Z 1736 2012-12-28T15:26:36Z 1736 2012-12-28T15:26:37Z 1735.8 2012-12-28T15:26:38Z 1735.4 2012-12-28T15:26:39Z 1735 2012-12-28T15:26:43Z 1735 2012-12-28T15:26:44Z 1735 2012-12-28T15:26:45Z 1734.9 2012-12-28T15:26:46Z 1734.5 2012-12-28T15:26:47Z 1734.5 2012-12-28T15:26:48Z 1734.7 2012-12-28T15:26:49Z 1735.2 2012-12-28T15:26:50Z 1735.1 2012-12-28T15:26:52Z 1734.8 2012-12-28T15:26:53Z 1734.9 2012-12-28T15:26:54Z 1734.5 2012-12-28T15:27:01Z 1734.4 2012-12-28T15:27:02Z 1733.7 2012-12-28T15:27:05Z 1733.5 2012-12-28T15:27:06Z 1731.2 2012-12-28T15:27:12Z 1731.5 2012-12-28T15:27:16Z 1731.4 2012-12-28T15:27:18Z 1731.2 2012-12-28T15:27:19Z 1728.6 2012-12-28T15:27:28Z 1728.7 2012-12-28T15:27:30Z 1728.7 2012-12-28T15:27:31Z 1728.2 2012-12-28T15:27:32Z 1727 2012-12-28T15:27:34Z 1726.4 2012-12-28T15:27:37Z 1725.7 2012-12-28T15:27:40Z 1725.1 2012-12-28T15:27:41Z 1724.9 2012-12-28T15:27:42Z 1725.3 2012-12-28T15:27:43Z 1725 2012-12-28T15:27:44Z 1724.2 2012-12-28T15:27:45Z 1724.2 2012-12-28T15:27:46Z 1724.3 2012-12-28T15:27:47Z 1724.2 2012-12-28T15:27:48Z 1722.3 2012-12-28T15:27:50Z 1721.5 2012-12-28T15:27:51Z 1719.5 2012-12-28T15:27:54Z 1720 2012-12-28T15:27:57Z 1719.9 2012-12-28T15:27:59Z 1719.5 2012-12-28T15:28:04Z 1719.2 2012-12-28T15:28:05Z 1718.4 2012-12-28T15:28:09Z 1718.4 2012-12-28T15:28:10Z 1718.4 2012-12-28T15:28:11Z 1718.7 2012-12-28T15:28:12Z 1718 2012-12-28T15:28:13Z 1717.3 2012-12-28T15:28:15Z 1716.2 2012-12-28T15:28:22Z 1715.9 2012-12-28T15:28:27Z 1715.6 2012-12-28T15:28:28Z 1715.3 2012-12-28T15:28:29Z 1714.9 2012-12-28T15:28:30Z 1714.4 2012-12-28T15:28:31Z 1714 2012-12-28T15:28:32Z 1713.5 2012-12-28T15:28:34Z 1712.9 2012-12-28T15:28:39Z 1711.9 2012-12-28T15:28:44Z 1711.6 2012-12-28T15:28:45Z 1710.7 2012-12-28T15:28:54Z 1710.4 2012-12-28T15:28:55Z 1709.9 2012-12-28T15:28:58Z 1710.1 2012-12-28T15:28:59Z 1709.9 2012-12-28T15:29:00Z 1707.8 2012-12-28T15:29:11Z 1707.9 2012-12-28T15:29:12Z 1706.8 2012-12-28T15:29:14Z 1707 2012-12-28T15:29:15Z 1707.1 2012-12-28T15:29:16Z 1707 2012-12-28T15:29:18Z 1707 2012-12-28T15:29:19Z 1707.1 2012-12-28T15:29:25Z 1707.3 2012-12-28T15:29:26Z 1707.4 2012-12-28T15:29:27Z 1707.5 2012-12-28T15:29:28Z 1707 2012-12-28T15:29:29Z 1706.2 2012-12-28T15:29:30Z 1706.1 2012-12-28T15:29:31Z 1706.2 2012-12-28T15:29:32Z 1706.7 2012-12-28T15:29:33Z 1706.6 2012-12-28T15:29:34Z 1706.3 2012-12-28T15:29:35Z 1706.1 2012-12-28T15:29:36Z 1703.8 2012-12-28T15:29:44Z 1703.4 2012-12-28T15:29:45Z 1703.1 2012-12-28T15:29:46Z 1703.3 2012-12-28T15:29:47Z 1702.8 2012-12-28T15:29:52Z 1702.6 2012-12-28T15:29:53Z 1700 2012-12-28T15:30:05Z 1699.8 2012-12-28T15:30:06Z 1699.9 2012-12-28T15:30:07Z 1698.9 2012-12-28T15:30:09Z 1698.1 2012-12-28T15:30:13Z 1697.3 2012-12-28T15:30:18Z 1696.8 2012-12-28T15:30:19Z 1696.8 2012-12-28T15:30:20Z 1696.7 2012-12-28T15:30:21Z 1696.6 2012-12-28T15:30:22Z 1696 2012-12-28T15:30:23Z 1695.7 2012-12-28T15:30:24Z 1695.8 2012-12-28T15:30:25Z 1695.5 2012-12-28T15:30:26Z 1693.8 2012-12-28T15:30:32Z 1693.3 2012-12-28T15:30:35Z 1693.8 2012-12-28T15:30:36Z 1692.1 2012-12-28T15:31:08Z 1689.3 2012-12-28T15:32:54Z 1689 2012-12-28T15:32:55Z 1686.8 2012-12-28T15:33:14Z 1686.7 2012-12-28T15:33:15Z 1686.2 2012-12-28T15:33:16Z 1685.7 2012-12-28T15:33:21Z 1685.6 2012-12-28T15:33:22Z 1685.8 2012-12-28T15:33:35Z 1685.9 2012-12-28T15:33:36Z 1685.8 2012-12-28T15:33:37Z 1685.5 2012-12-28T15:33:38Z 1685.8 2012-12-28T15:33:39Z 1685.7 2012-12-28T15:33:40Z 1685.7 2012-12-28T15:33:48Z 1685.8 2012-12-28T15:33:49Z 1686 2012-12-28T15:33:50Z 1686 2012-12-28T15:33:51Z 1686.2 2012-12-28T15:33:52Z 1686.9 2012-12-28T15:33:56Z 1686.9 2012-12-28T15:33:57Z 1686.8 2012-12-28T15:34:01Z 1686.5 2012-12-28T15:34:02Z 1686.4 2012-12-28T15:34:03Z 1686.1 2012-12-28T15:34:06Z 1686 2012-12-28T15:34:07Z 1686 2012-12-28T15:34:08Z 1686.1 2012-12-28T15:34:09Z 1685.3 2012-12-28T15:34:11Z 1685.3 2012-12-28T15:34:12Z 1684.3 2012-12-28T15:34:14Z 1684.2 2012-12-28T15:34:15Z 1684.3 2012-12-28T15:34:16Z 1684.4 2012-12-28T15:34:22Z 1684.3 2012-12-28T15:34:23Z 1684 2012-12-28T15:34:24Z 1684 2012-12-28T15:34:25Z 1684 2012-12-28T15:34:26Z 1684.3 2012-12-28T15:34:27Z 1684.2 2012-12-28T15:34:28Z 1684.8 2012-12-28T15:34:29Z 1684.9 2012-12-28T15:34:30Z 1684.9 2012-12-28T15:34:34Z 1685.2 2012-12-28T15:34:38Z 1685.2 2012-12-28T15:34:39Z 1685.2 2012-12-28T15:34:40Z 1684.8 2012-12-28T15:34:42Z 1684.9 2012-12-28T15:34:43Z 1684.9 2012-12-28T15:34:44Z 1683.7 2012-12-28T15:34:54Z 1683.4 2012-12-28T15:34:55Z 1682.5 2012-12-28T15:34:57Z 1682.5 2012-12-28T15:34:58Z 1682.3 2012-12-28T15:34:59Z 1681.4 2012-12-28T15:35:02Z 1681.2 2012-12-28T15:35:03Z 1680.9 2012-12-28T15:35:04Z 1679.3 2012-12-28T15:35:16Z 1678.6 2012-12-28T15:35:18Z 1678.1 2012-12-28T15:35:20Z 1678.2 2012-12-28T15:35:21Z 1678.4 2012-12-28T15:35:22Z 1678.8 2012-12-28T15:35:23Z 1678.8 2012-12-28T15:35:24Z 1678.1 2012-12-28T15:35:29Z 1677.8 2012-12-28T15:35:30Z 1677.4 2012-12-28T15:35:31Z 1677.8 2012-12-28T15:35:36Z 1677.8 2012-12-28T15:35:39Z 1677.6 2012-12-28T15:35:40Z 1676.9 2012-12-28T15:35:41Z 1676.2 2012-12-28T15:35:42Z 1676.8 2012-12-28T15:35:43Z 1677 2012-12-28T15:35:44Z 1676.7 2012-12-28T15:35:45Z 1676.1 2012-12-28T15:35:46Z 1675.7 2012-12-28T15:35:47Z 1675.7 2012-12-28T15:35:48Z 1675 2012-12-28T15:35:52Z 1675 2012-12-28T15:35:54Z 1673.3 2012-12-28T15:35:58Z 1674.1 2012-12-28T15:36:01Z 1674 2012-12-28T15:36:02Z 1673.4 2012-12-28T15:36:03Z 1673.6 2012-12-28T15:36:05Z 1673.3 2012-12-28T15:36:06Z 1672.8 2012-12-28T15:36:07Z 1672.4 2012-12-28T15:36:09Z 1672.5 2012-12-28T15:36:13Z 1672.8 2012-12-28T15:36:14Z 1673 2012-12-28T15:36:15Z 1673.3 2012-12-28T15:36:16Z 1673.6 2012-12-28T15:36:17Z 1673.6 2012-12-28T15:36:18Z 1673.7 2012-12-28T15:36:19Z 1673.9 2012-12-28T15:36:20Z 1673.9 2012-12-28T15:36:21Z 1673.8 2012-12-28T15:36:22Z 1674.2 2012-12-28T15:36:23Z 1675.1 2012-12-28T15:36:24Z 1675.5 2012-12-28T15:36:35Z 1675.5 2012-12-28T15:36:37Z 1676.6 2012-12-28T15:36:42Z 1676.4 2012-12-28T15:36:43Z 1675.7 2012-12-28T15:36:46Z 1676 2012-12-28T15:36:47Z 1675.9 2012-12-28T15:36:48Z 1675.5 2012-12-28T15:36:49Z 1675.1 2012-12-28T15:36:50Z 1674.8 2012-12-28T15:36:51Z 1674.4 2012-12-28T15:36:52Z 1674.4 2012-12-28T15:36:53Z 1674.4 2012-12-28T15:36:54Z 1674.4 2012-12-28T15:36:55Z 1674.4 2012-12-28T15:36:56Z 1674.4 2012-12-28T15:36:57Z 1674.4 2012-12-28T15:36:58Z 1674.4 2012-12-28T15:36:59Z 1674.4 2012-12-28T15:37:00Z 1674.4 2012-12-28T15:37:01Z 1674.4 2012-12-28T15:37:02Z 1674.4 2012-12-28T15:37:03Z 1674.4 2012-12-28T15:37:04Z 1674.4 2012-12-28T15:37:05Z 1674.4 2012-12-28T15:37:06Z 1674.4 2012-12-28T15:37:07Z 1674.4 2012-12-28T15:37:08Z 1674.4 2012-12-28T15:37:09Z 1674.4 2012-12-28T15:37:10Z 1674.4 2012-12-28T15:37:11Z 1674.4 2012-12-28T15:37:12Z 1674.4 2012-12-28T15:37:13Z 1674.4 2012-12-28T15:37:14Z 1674.4 2012-12-28T15:37:15Z 1674.4 2012-12-28T15:37:16Z 1674.4 2012-12-28T15:37:17Z 1674.4 2012-12-28T15:37:18Z 1674.4 2012-12-28T15:37:19Z 1674.4 2012-12-28T15:37:20Z 1674.4 2012-12-28T15:37:21Z 1674.4 2012-12-28T15:37:22Z 1674.4 2012-12-28T15:37:23Z 1674.4 2012-12-28T15:37:24Z 1674.4 2012-12-28T15:37:25Z 1674.4 2012-12-28T15:37:26Z 1674.4 2012-12-28T15:37:27Z 1674.4 2012-12-28T15:37:28Z 1674.4 2012-12-28T15:37:29Z 1674.4 2012-12-28T15:37:30Z 1674.4 2012-12-28T15:37:31Z 1674.4 2012-12-28T15:37:32Z 1674.4 2012-12-28T15:37:33Z 1674.6 2012-12-28T15:37:34Z 1674.6 2012-12-28T15:37:35Z 1674.6 2012-12-28T15:37:36Z 1674.7 2012-12-28T15:37:37Z 1674.8 2012-12-28T15:37:38Z 1675.1 2012-12-28T15:37:39Z 1674.9 2012-12-28T15:37:40Z 1675 2012-12-28T15:37:42Z 1675.4 2012-12-28T15:37:43Z 1675.3 2012-12-28T15:37:50Z 1675.3 2012-12-28T15:37:51Z 1675.3 2012-12-28T15:37:52Z 1675.4 2012-12-28T15:37:53Z 1675.4 2012-12-28T15:38:00Z 1675.6 2012-12-28T15:38:01Z 1675.8 2012-12-28T15:38:02Z 1675.7 2012-12-28T15:38:03Z 1676 2012-12-28T15:38:10Z 1676 2012-12-28T15:38:11Z 1676.2 2012-12-28T15:38:12Z 1676.3 2012-12-28T15:38:13Z 1676.8 2012-12-28T15:38:19Z 1676.7 2012-12-28T15:38:20Z 1676.4 2012-12-28T15:38:23Z 1676.3 2012-12-28T15:38:24Z 1676.2 2012-12-28T15:38:25Z 1675.7 2012-12-28T15:38:26Z 1675.5 2012-12-28T15:38:27Z 1676 2012-12-28T15:38:29Z 1675.9 2012-12-28T15:38:30Z 1675.7 2012-12-28T15:38:31Z 1675.9 2012-12-28T15:38:32Z 1676.1 2012-12-28T15:38:33Z 1676.2 2012-12-28T15:38:35Z 1676.4 2012-12-28T15:38:36Z 1676.5 2012-12-28T15:38:37Z 1676.8 2012-12-28T15:38:43Z 1676.8 2012-12-28T15:38:44Z 1677.5 2012-12-28T15:38:51Z 1677.1 2012-12-28T15:38:52Z 1677.1 2012-12-28T15:38:53Z 1676.8 2012-12-28T15:38:54Z 1676.5 2012-12-28T15:38:55Z 1676.5 2012-12-28T15:38:56Z 1676.1 2012-12-28T15:38:57Z 1676.2 2012-12-28T15:39:00Z 1675.9 2012-12-28T15:39:01Z 1675.6 2012-12-28T15:39:08Z 1675.8 2012-12-28T15:39:09Z 1675.6 2012-12-28T15:39:10Z 1675.6 2012-12-28T15:39:11Z 1675.4 2012-12-28T15:39:16Z 1675.5 2012-12-28T15:39:17Z 1675.4 2012-12-28T15:39:18Z 1674.8 2012-12-28T15:39:22Z 1674.9 2012-12-28T15:39:23Z 1674.9 2012-12-28T15:39:24Z 1674.2 2012-12-28T15:39:28Z 1673.7 2012-12-28T15:39:29Z 1672.8 2012-12-28T15:39:30Z 1671.1 2012-12-28T15:39:33Z 1671.2 2012-12-28T15:39:34Z 1671.5 2012-12-28T15:39:35Z 1671.7 2012-12-28T15:39:36Z 1671.3 2012-12-28T15:39:40Z 1672.3 2012-12-28T15:39:41Z 1672.7 2012-12-28T15:39:42Z 1672.5 2012-12-28T15:39:43Z 1671.9 2012-12-28T15:39:44Z 1671.3 2012-12-28T15:39:45Z 1671.2 2012-12-28T15:39:46Z 1671 2012-12-28T15:39:47Z 1670.5 2012-12-28T15:39:48Z 1670.1 2012-12-28T15:39:50Z 1670 2012-12-28T15:39:52Z 1669.8 2012-12-28T15:39:53Z 1669 2012-12-28T15:39:59Z 1668.7 2012-12-28T15:40:01Z 1668.7 2012-12-28T15:40:02Z 1668.5 2012-12-28T15:40:03Z 1667.9 2012-12-28T15:40:05Z 1666.2 2012-12-28T15:40:09Z 1665.9 2012-12-28T15:40:10Z 1665.5 2012-12-28T15:40:11Z 1665 2012-12-28T15:40:12Z 1664.9 2012-12-28T15:40:13Z 1665.1 2012-12-28T15:40:15Z 1665.1 2012-12-28T15:40:16Z 1665.1 2012-12-28T15:40:17Z 1665.2 2012-12-28T15:40:18Z 1665.2 2012-12-28T15:40:19Z 1664.9 2012-12-28T15:40:20Z 1664.3 2012-12-28T15:40:29Z 1664.2 2012-12-28T15:40:30Z 1664 2012-12-28T15:40:31Z 1664 2012-12-28T15:40:32Z 1663.3 2012-12-28T15:40:33Z 1663 2012-12-28T15:40:34Z 1662.6 2012-12-28T15:40:35Z 1662.6 2012-12-28T15:40:36Z 1662.5 2012-12-28T15:40:37Z 1662.6 2012-12-28T15:40:39Z 1662.8 2012-12-28T15:40:40Z 1663 2012-12-28T15:40:41Z 1663.2 2012-12-28T15:40:42Z 1663.1 2012-12-28T15:40:45Z 1663.7 2012-12-28T15:40:49Z 1661.9 2012-12-28T15:40:54Z 1661.5 2012-12-28T15:40:55Z 1661.1 2012-12-28T15:40:56Z 1661.5 2012-12-28T15:40:58Z 1661.6 2012-12-28T15:40:59Z 1662.2 2012-12-28T15:41:00Z 1662.2 2012-12-28T15:41:01Z 1662.2 2012-12-28T15:41:02Z 1662.7 2012-12-28T15:41:03Z 1663.1 2012-12-28T15:41:06Z 1663.1 2012-12-28T15:41:07Z 1662.9 2012-12-28T15:41:08Z 1662.8 2012-12-28T15:41:09Z 1662.6 2012-12-28T15:41:10Z 1662.6 2012-12-28T15:41:11Z 1662.6 2012-12-28T15:41:12Z 1662.6 2012-12-28T15:41:13Z 1662.2 2012-12-28T15:41:14Z 1662 2012-12-28T15:41:15Z 1662 2012-12-28T15:41:16Z 1662 2012-12-28T15:41:17Z 1662.3 2012-12-28T15:41:18Z 1660.7 2012-12-28T15:41:24Z 1661 2012-12-28T15:41:25Z 1660.3 2012-12-28T15:41:26Z 1659.3 2012-12-28T15:41:28Z 1658.5 2012-12-28T15:41:32Z 1658.1 2012-12-28T15:41:33Z 1658.1 2012-12-28T15:41:36Z 1659.4 2012-12-28T15:41:39Z 1659.5 2012-12-28T15:41:40Z 1659.5 2012-12-28T15:41:41Z 1659.5 2012-12-28T15:41:42Z 1659.6 2012-12-28T15:41:43Z 1659.3 2012-12-28T15:41:44Z 1659 2012-12-28T15:41:45Z 1658.8 2012-12-28T15:41:46Z 1658.2 2012-12-28T15:41:47Z 1659.1 2012-12-28T15:41:50Z 1659.8 2012-12-28T15:41:51Z 1659.7 2012-12-28T15:41:52Z 1658.9 2012-12-28T15:41:56Z 1658.5 2012-12-28T15:41:57Z 1658 2012-12-28T15:41:58Z 1656.6 2012-12-28T15:42:02Z 1656.7 2012-12-28T15:42:03Z 1657.3 2012-12-28T15:42:04Z 1657.3 2012-12-28T15:42:05Z 1657.1 2012-12-28T15:42:06Z 1657.5 2012-12-28T15:42:10Z 1658.1 2012-12-28T15:42:11Z 1658.6 2012-12-28T15:42:12Z 1659.9 2012-12-28T15:42:14Z 1660 2012-12-28T15:42:15Z 1660 2012-12-28T15:42:16Z 1660.3 2012-12-28T15:42:18Z 1660.5 2012-12-28T15:42:19Z 1660.7 2012-12-28T15:42:20Z 1660.8 2012-12-28T15:42:21Z 1661.1 2012-12-28T15:42:22Z 1661.3 2012-12-28T15:42:23Z 1662.2 2012-12-28T15:42:27Z 1662.1 2012-12-28T15:42:28Z 1662.1 2012-12-28T15:42:29Z 1662.1 2012-12-28T15:42:32Z 1662.4 2012-12-28T15:42:33Z 1662.9 2012-12-28T15:42:37Z 1662.9 2012-12-28T15:42:38Z 1663.1 2012-12-28T15:42:39Z 1662.9 2012-12-28T15:42:40Z 1662.3 2012-12-28T15:42:41Z 1662 2012-12-28T15:42:42Z 1661.9 2012-12-28T15:42:43Z 1661.6 2012-12-28T15:42:44Z 1661.9 2012-12-28T15:42:45Z 1661.5 2012-12-28T15:42:46Z 1661.5 2012-12-28T15:42:47Z 1662.3 2012-12-28T15:42:48Z 1662.1 2012-12-28T15:42:49Z 1661.6 2012-12-28T15:42:50Z 1660.9 2012-12-28T15:42:52Z 1660.8 2012-12-28T15:42:53Z 1660.9 2012-12-28T15:42:54Z 1660.9 2012-12-28T15:42:55Z 1660.8 2012-12-28T15:42:56Z 1660.7 2012-12-28T15:42:57Z 1660.2 2012-12-28T15:43:02Z 1660.6 2012-12-28T15:43:05Z 1660.8 2012-12-28T15:43:06Z 1660.8 2012-12-28T15:43:07Z 1661.9 2012-12-28T15:43:09Z 1661.6 2012-12-28T15:43:10Z 1660.4 2012-12-28T15:43:12Z 1660.4 2012-12-28T15:43:13Z 1661.1 2012-12-28T15:43:14Z 1661.1 2012-12-28T15:43:15Z 1661 2012-12-28T15:43:16Z 1661.4 2012-12-28T15:43:20Z 1661.4 2012-12-28T15:43:21Z 1661.4 2012-12-28T15:43:22Z 1661.2 2012-12-28T15:43:23Z 1661.3 2012-12-28T15:43:24Z 1661.5 2012-12-28T15:43:25Z 1662.3 2012-12-28T15:43:28Z 1663.1 2012-12-28T15:43:29Z 1663 2012-12-28T15:43:30Z 1663.2 2012-12-28T15:44:09Z 1663.2 2012-12-28T15:44:10Z 1663.2 2012-12-28T15:44:11Z 1663.5 2012-12-28T15:44:12Z 1663.5 2012-12-28T15:44:15Z 1663.5 2012-12-28T15:44:16Z 1663.6 2012-12-28T15:44:17Z 1664.1 2012-12-28T15:44:19Z 1663.9 2012-12-28T15:44:25Z 1664.3 2012-12-28T15:44:34Z 1664.5 2012-12-28T15:44:35Z 1664.5 2012-12-28T15:44:36Z 1664.3 2012-12-28T15:44:37Z 1664.2 2012-12-28T15:44:38Z 1664.2 2012-12-28T15:44:39Z 1664.4 2012-12-28T15:44:40Z 1662.5 2012-12-28T15:44:55Z 1662.2 2012-12-28T15:44:56Z 1662 2012-12-28T15:44:57Z 1662 2012-12-28T15:44:58Z 1662 2012-12-28T15:44:59Z 1661.8 2012-12-28T15:45:00Z 1661.3 2012-12-28T15:45:10Z 1661.2 2012-12-28T15:45:11Z 1660.7 2012-12-28T15:45:14Z 1660.2 2012-12-28T15:45:33Z 1660.1 2012-12-28T15:45:34Z 1659.2 2012-12-28T15:45:41Z 1659.2 2012-12-28T15:45:42Z 1659.5 2012-12-28T15:45:43Z 1659.7 2012-12-28T15:45:44Z 1659.7 2012-12-28T15:45:45Z 1659.7 2012-12-28T15:45:46Z 1659.6 2012-12-28T15:45:47Z 1659.2 2012-12-28T15:45:48Z 1659.3 2012-12-28T15:45:49Z 1658 2012-12-28T15:45:52Z 1658.4 2012-12-28T15:45:53Z 1658.9 2012-12-28T15:45:54Z 1658.9 2012-12-28T15:45:55Z 1656 2012-12-28T15:46:17Z 1656.2 2012-12-28T15:46:18Z 1655.6 2012-12-28T15:46:19Z 1655.6 2012-12-28T15:46:20Z 1655.6 2012-12-28T15:46:21Z 1655.6 2012-12-28T15:46:22Z 1655.9 2012-12-28T15:46:23Z 1655.9 2012-12-28T15:46:24Z 1655.9 2012-12-28T15:46:25Z 1656.2 2012-12-28T15:46:26Z 1656.2 2012-12-28T15:46:27Z 1656.2 2012-12-28T15:46:28Z 1656.2 2012-12-28T15:46:29Z 1656.2 2012-12-28T15:46:30Z 1656.2 2012-12-28T15:46:31Z 1656.2 2012-12-28T15:46:32Z 1656.2 2012-12-28T15:46:33Z 1656.2 2012-12-28T15:46:34Z 1656.2 2012-12-28T15:46:35Z 1656.2 2012-12-28T15:46:36Z 1656.2 2012-12-28T15:46:37Z 1656.2 2012-12-28T15:46:38Z 1656.2 2012-12-28T15:46:39Z 1656.2 2012-12-28T15:46:40Z 1656.2 2012-12-28T15:46:41Z 1656.3 2012-12-28T15:46:42Z 1656.3 2012-12-28T15:46:43Z 1656.3 2012-12-28T15:46:44Z 1656.3 2012-12-28T15:46:45Z 1656.3 2012-12-28T15:46:46Z 1656.3 2012-12-28T15:46:47Z 1656.3 2012-12-28T15:46:48Z 1656.3 2012-12-28T15:46:49Z 1656.3 2012-12-28T15:46:50Z 1656.3 2012-12-28T15:46:51Z 1656.3 2012-12-28T15:46:52Z 1656.3 2012-12-28T15:46:53Z 1656.3 2012-12-28T15:46:54Z 1656.3 2012-12-28T15:46:55Z 1656.3 2012-12-28T15:46:56Z 1656.3 2012-12-28T15:46:57Z 1656.3 2012-12-28T15:46:58Z 1656.3 2012-12-28T15:46:59Z 1656.3 2012-12-28T15:47:00Z 1656.3 2012-12-28T15:47:01Z 1656.3 2012-12-28T15:47:02Z 1656.3 2012-12-28T15:47:03Z 1656.3 2012-12-28T15:47:04Z 1656.3 2012-12-28T15:47:05Z 1656.3 2012-12-28T15:47:06Z 1656.3 2012-12-28T15:47:07Z 1656.3 2012-12-28T15:47:08Z 1656.3 2012-12-28T15:47:09Z 1656.3 2012-12-28T15:47:10Z 1656.3 2012-12-28T15:47:11Z 1656.7 2012-12-28T15:47:12Z 1656.7 2012-12-28T15:47:13Z 1656.1 2012-12-28T15:47:14Z 1655.8 2012-12-28T15:47:15Z 1655.8 2012-12-28T15:47:16Z 1655.8 2012-12-28T15:47:17Z 1655.8 2012-12-28T15:47:18Z 1655.6 2012-12-28T15:47:19Z 1655.9 2012-12-28T15:47:20Z 1655.9 2012-12-28T15:47:21Z 1655.9 2012-12-28T15:47:22Z 1653.8 2012-12-28T15:47:30Z 1653.9 2012-12-28T15:47:31Z 1653.4 2012-12-28T15:47:41Z 1653.3 2012-12-28T15:47:42Z 1651.8 2012-12-28T15:47:53Z 1651.4 2012-12-28T15:47:54Z 1651.3 2012-12-28T15:47:55Z 1651.1 2012-12-28T15:47:56Z 1650.2 2012-12-28T15:47:58Z 1649.7 2012-12-28T15:47:59Z 1646.2 2012-12-28T15:48:26Z 1646.1 2012-12-28T15:48:27Z 1643.9 2012-12-28T15:48:36Z 1643.1 2012-12-28T15:48:37Z 1642.7 2012-12-28T15:48:39Z 1642.4 2012-12-28T15:48:45Z 1642 2012-12-28T15:48:46Z 1642 2012-12-28T15:48:47Z 1641.7 2012-12-28T15:48:48Z 1641.2 2012-12-28T15:48:49Z 1640.7 2012-12-28T15:48:50Z 1638.8 2012-12-28T15:49:02Z 1638.8 2012-12-28T15:49:03Z 1637.3 2012-12-28T15:49:08Z 1637.3 2012-12-28T15:49:09Z 1637.3 2012-12-28T15:49:10Z 1637.3 2012-12-28T15:49:11Z 1637.3 2012-12-28T15:49:12Z 1637.3 2012-12-28T15:49:13Z 1637.3 2012-12-28T15:49:14Z 1637.3 2012-12-28T15:49:15Z 1637.3 2012-12-28T15:49:16Z 1636.6 2012-12-28T15:49:17Z 1636.6 2012-12-28T15:49:18Z 1636.6 2012-12-28T15:49:19Z 1636.7 2012-12-28T15:49:20Z 1635.5 2012-12-28T15:49:25Z 1635 2012-12-28T15:49:26Z 1635 2012-12-28T15:49:27Z 1634.6 2012-12-28T15:49:28Z 1634.3 2012-12-28T15:49:29Z 1634.3 2012-12-28T15:49:30Z 1634.9 2012-12-28T15:49:31Z 1634.9 2012-12-28T15:49:35Z 1634.9 2012-12-28T15:49:36Z 1635 2012-12-28T15:49:37Z 1634.8 2012-12-28T15:49:38Z 1634.7 2012-12-28T15:49:39Z 1634.3 2012-12-28T15:49:40Z 1633.8 2012-12-28T15:49:41Z 1633.4 2012-12-28T15:49:42Z 1632.3 2012-12-28T15:49:46Z 1632 2012-12-28T15:49:47Z 1631.6 2012-12-28T15:49:48Z 1631.7 2012-12-28T15:49:49Z 1631.3 2012-12-28T15:49:52Z 1631.2 2012-12-28T15:49:53Z 1631.2 2012-12-28T15:49:54Z 1631.5 2012-12-28T15:49:55Z 1631.4 2012-12-28T15:49:56Z 1631.2 2012-12-28T15:49:57Z 1628.8 2012-12-28T15:50:08Z 1628.8 2012-12-28T15:50:09Z 1628.8 2012-12-28T15:50:10Z 1628.6 2012-12-28T15:50:11Z 1628.6 2012-12-28T15:50:12Z 1628.4 2012-12-28T15:50:13Z 1625.9 2012-12-28T15:50:19Z 1623.7 2012-12-28T15:50:26Z 1623.1 2012-12-28T15:50:31Z 1622.4 2012-12-28T15:50:36Z 1621.4 2012-12-28T15:50:38Z 1621.3 2012-12-28T15:50:40Z 1621.6 2012-12-28T15:50:41Z 1621.4 2012-12-28T15:50:42Z 1621.6 2012-12-28T15:50:43Z 1621.3 2012-12-28T15:50:44Z 1619.8 2012-12-28T15:50:47Z 1618 2012-12-28T15:50:54Z 1616.7 2012-12-28T15:50:57Z 1616.4 2012-12-28T15:50:59Z 1616.2 2012-12-28T15:51:01Z 1616.1 2012-12-28T15:51:02Z 1616.2 2012-12-28T15:51:03Z 1615.5 2012-12-28T15:51:06Z 1615.6 2012-12-28T15:51:07Z 1615.7 2012-12-28T15:51:08Z 1615.3 2012-12-28T15:51:10Z 1614.7 2012-12-28T15:51:11Z 1611.9 2012-12-28T15:51:22Z 1611.8 2012-12-28T15:51:23Z 1609.3 2012-12-28T15:51:29Z 1607.2 2012-12-28T15:51:33Z 1606.6 2012-12-28T15:51:34Z 1605.9 2012-12-28T15:51:35Z 1605.8 2012-12-28T15:51:36Z 1605.2 2012-12-28T15:51:37Z 1604.8 2012-12-28T15:51:38Z 1604.6 2012-12-28T15:51:39Z 1604 2012-12-28T15:51:40Z 1603.3 2012-12-28T15:51:41Z 1602.8 2012-12-28T15:51:42Z 1602.9 2012-12-28T15:51:43Z 1599.3 2012-12-28T15:51:49Z 1599.2 2012-12-28T15:51:51Z 1598.5 2012-12-28T15:51:52Z 1598.5 2012-12-28T15:51:53Z 1598.3 2012-12-28T15:51:54Z 1598.1 2012-12-28T15:51:55Z 1597.8 2012-12-28T15:51:56Z 1597.3 2012-12-28T15:51:57Z 1596.5 2012-12-28T15:51:58Z 1596.3 2012-12-28T15:51:59Z 1594.7 2012-12-28T15:52:04Z 1594 2012-12-28T15:52:06Z 1591.5 2012-12-28T15:52:10Z 1591.8 2012-12-28T15:52:11Z 1570.2 2012-12-28T15:53:13Z 1569.9 2012-12-28T15:53:14Z 1569.8 2012-12-28T15:53:17Z 1569.7 2012-12-28T15:53:18Z 1569.6 2012-12-28T15:53:19Z 1569.5 2012-12-28T15:53:20Z 1569.4 2012-12-28T15:53:21Z 1569 2012-12-28T15:53:22Z 1568.6 2012-12-28T15:53:23Z 1568.3 2012-12-28T15:53:24Z 1568.1 2012-12-28T15:53:25Z 1567.8 2012-12-28T15:53:26Z 1567.7 2012-12-28T15:53:27Z 1566.1 2012-12-28T15:53:32Z 1565.8 2012-12-28T15:53:33Z 1566.3 2012-12-28T15:53:35Z 1566.3 2012-12-28T15:53:36Z 1565.7 2012-12-28T15:53:37Z 1565.8 2012-12-28T15:53:38Z 1565.7 2012-12-28T15:53:39Z 1565.7 2012-12-28T15:53:40Z 1565.9 2012-12-28T15:53:41Z 1565.8 2012-12-28T15:53:42Z 1565.9 2012-12-28T15:53:43Z 1565.9 2012-12-28T15:53:47Z 1566.2 2012-12-28T15:53:50Z 1566.3 2012-12-28T15:53:55Z 1566 2012-12-28T15:53:56Z 1565.8 2012-12-28T15:53:57Z 1565.7 2012-12-28T15:53:58Z 1565.7 2012-12-28T15:54:01Z 1565.7 2012-12-28T15:54:02Z 1565.7 2012-12-28T15:54:03Z 1565.6 2012-12-28T15:54:04Z 1564.3 2012-12-28T15:54:09Z 1564.2 2012-12-28T15:54:10Z 1564 2012-12-28T15:54:14Z 1561.6 2012-12-28T15:54:22Z 1561.2 2012-12-28T15:54:23Z 1560.5 2012-12-28T15:54:24Z 1559.8 2012-12-28T15:54:26Z 1558.5 2012-12-28T15:54:30Z 1558.7 2012-12-28T15:54:31Z 1559.3 2012-12-28T15:54:33Z 1559.1 2012-12-28T15:54:37Z 1559.1 2012-12-28T15:54:38Z 1559.1 2012-12-28T15:54:39Z 1558.4 2012-12-28T15:54:42Z 1558.4 2012-12-28T15:54:47Z 1556.5 2012-12-28T15:54:53Z 1555.8 2012-12-28T15:54:54Z 1556 2012-12-28T15:54:56Z 1556 2012-12-28T15:54:57Z 1554.8 2012-12-28T15:55:02Z 1554.7 2012-12-28T15:55:03Z 1555.5 2012-12-28T15:55:04Z 1555.3 2012-12-28T15:55:05Z 1554.6 2012-12-28T15:55:07Z 1554.3 2012-12-28T15:55:08Z 1553.9 2012-12-28T15:55:09Z 1554 2012-12-28T15:55:10Z 1554.4 2012-12-28T15:55:11Z 1553.5 2012-12-28T15:55:15Z 1553.2 2012-12-28T15:55:16Z 1553.2 2012-12-28T15:55:17Z 1553.2 2012-12-28T15:55:18Z 1553.2 2012-12-28T15:55:19Z 1553.2 2012-12-28T15:55:20Z 1553.2 2012-12-28T15:55:21Z 1553.2 2012-12-28T15:55:22Z 1553.2 2012-12-28T15:55:23Z 1553.2 2012-12-28T15:55:24Z 1553.2 2012-12-28T15:55:25Z 1553.2 2012-12-28T15:55:26Z 1553.2 2012-12-28T15:55:27Z 1553.2 2012-12-28T15:55:28Z 1553.2 2012-12-28T15:55:29Z 1553.2 2012-12-28T15:55:30Z 1553.2 2012-12-28T15:55:31Z 1553.2 2012-12-28T15:55:32Z 1553.2 2012-12-28T15:55:33Z 1553.2 2012-12-28T15:55:34Z 1553.2 2012-12-28T15:55:35Z 1553.2 2012-12-28T15:55:36Z 1553.2 2012-12-28T15:55:37Z 1553.2 2012-12-28T15:55:38Z 1553.2 2012-12-28T15:55:39Z 1553.3 2012-12-28T15:55:40Z 1553.1 2012-12-28T15:55:41Z 1552.8 2012-12-28T15:55:42Z 1551.8 2012-12-28T15:55:49Z 1551.6 2012-12-28T15:55:50Z 1551.6 2012-12-28T15:55:51Z 1551.6 2012-12-28T15:55:52Z 1551.6 2012-12-28T15:55:53Z 1551.6 2012-12-28T15:55:54Z 1551.6 2012-12-28T15:55:55Z 1551.6 2012-12-28T15:55:56Z 1551.6 2012-12-28T15:55:57Z 1551.6 2012-12-28T15:55:58Z 1551.6 2012-12-28T15:55:59Z 1551.6 2012-12-28T15:56:00Z 1551.6 2012-12-28T15:56:01Z 1551.6 2012-12-28T15:56:02Z 1551.6 2012-12-28T15:56:03Z 1551.6 2012-12-28T15:56:04Z 1551.6 2012-12-28T15:56:05Z 1551.6 2012-12-28T15:56:06Z 1551.2 2012-12-28T15:56:07Z 1550.4 2012-12-28T15:56:08Z 1550 2012-12-28T15:56:09Z 1549.6 2012-12-28T15:56:10Z 1549 2012-12-28T15:56:11Z 1548 2012-12-28T15:56:18Z 1547.1 2012-12-28T15:56:23Z 1546.4 2012-12-28T15:56:24Z 1546.6 2012-12-28T15:56:25Z 1546.6 2012-12-28T15:56:26Z 1546.8 2012-12-28T15:56:27Z 1546.8 2012-12-28T15:56:28Z 1544.1 2012-12-28T15:56:52Z 1543.5 2012-12-28T15:56:55Z 1541.9 2012-12-28T15:57:02Z 1540.6 2012-12-28T15:57:05Z 1539.8 2012-12-28T15:57:06Z 1538.9 2012-12-28T15:57:09Z 1536.9 2012-12-28T15:57:15Z 1536 2012-12-28T15:57:17Z 1535.1 2012-12-28T15:57:18Z 1531.5 2012-12-28T15:57:23Z 1531.1 2012-12-28T15:57:24Z 1530.5 2012-12-28T15:57:25Z 1530.2 2012-12-28T15:57:26Z 1528.1 2012-12-28T15:57:29Z 1528.2 2012-12-28T15:57:30Z 1528 2012-12-28T15:57:31Z 1524.5 2012-12-28T15:57:47Z 1523 2012-12-28T15:57:56Z 1523 2012-12-28T15:57:57Z 1520.6 2012-12-28T15:58:03Z 1517.1 2012-12-28T15:58:14Z 1517 2012-12-28T15:58:15Z 1516.8 2012-12-28T15:58:16Z 1516.3 2012-12-28T15:58:17Z 1516.1 2012-12-28T15:58:18Z 1513.1 2012-12-28T15:58:28Z 1513 2012-12-28T15:58:29Z 1512.1 2012-12-28T15:58:30Z 1508.4 2012-12-28T15:58:36Z 1508.2 2012-12-28T15:58:37Z 1507.9 2012-12-28T15:58:38Z 1507 2012-12-28T15:58:39Z 1506.5 2012-12-28T15:58:40Z 1506.4 2012-12-28T15:58:41Z 1505.6 2012-12-28T15:58:47Z 1505 2012-12-28T15:58:48Z 1500.4 2012-12-28T15:59:03Z 1499.9 2012-12-28T15:59:04Z 1499.8 2012-12-28T15:59:05Z 1499.6 2012-12-28T15:59:06Z 1499.7 2012-12-28T15:59:07Z 1499.3 2012-12-28T15:59:08Z 1499.6 2012-12-28T15:59:09Z 1499.2 2012-12-28T15:59:10Z 1498.5 2012-12-28T15:59:13Z 1498.2 2012-12-28T15:59:15Z 1497.9 2012-12-28T15:59:16Z 1495.9 2012-12-28T15:59:22Z 1495.4 2012-12-28T15:59:24Z 1494.8 2012-12-28T15:59:25Z 1494.3 2012-12-28T15:59:26Z 1493.6 2012-12-28T15:59:27Z 1493.4 2012-12-28T15:59:28Z 1492.4 2012-12-28T15:59:32Z 1492.6 2012-12-28T16:00:09Z 1492.3 2012-12-28T16:00:10Z 1492.2 2012-12-28T16:00:11Z 1492 2012-12-28T16:00:12Z 1491.7 2012-12-28T16:00:14Z 1491.5 2012-12-28T16:00:15Z 1491.1 2012-12-28T16:00:17Z 1490.8 2012-12-28T16:00:18Z 1490.6 2012-12-28T16:00:21Z 1490.5 2012-12-28T16:00:22Z 1488.5 2012-12-28T16:00:27Z 1488.4 2012-12-28T16:00:28Z 1487.8 2012-12-28T16:00:29Z 1487.4 2012-12-28T16:00:30Z 1487.2 2012-12-28T16:00:31Z 1485.6 2012-12-28T16:00:44Z 1485.2 2012-12-28T16:00:45Z 1484.9 2012-12-28T16:00:46Z 1482.1 2012-12-28T16:00:56Z 1481.2 2012-12-28T16:01:01Z 1480.8 2012-12-28T16:01:02Z 1480.3 2012-12-28T16:01:04Z 1479.7 2012-12-28T16:01:12Z 1479.8 2012-12-28T16:01:13Z 1479.9 2012-12-28T16:01:14Z 1479.8 2012-12-28T16:01:15Z 1479.6 2012-12-28T16:01:16Z 1479.6 2012-12-28T16:01:17Z 1479.5 2012-12-28T16:01:18Z 1479.4 2012-12-28T16:01:19Z 1479.2 2012-12-28T16:01:20Z 1479.1 2012-12-28T16:01:21Z 1478.9 2012-12-28T16:01:22Z 1478.5 2012-12-28T16:01:32Z 1477.7 2012-12-28T16:01:33Z 1476.9 2012-12-28T16:01:34Z 1476.7 2012-12-28T16:01:35Z 1476.7 2012-12-28T16:01:36Z 1476.6 2012-12-28T16:01:37Z 1476 2012-12-28T16:01:44Z 1476 2012-12-28T16:01:45Z 1476 2012-12-28T16:01:46Z 1476 2012-12-28T16:01:47Z 1475.4 2012-12-28T16:01:48Z 1475.4 2012-12-28T16:01:49Z 1475.2 2012-12-28T16:01:50Z 1476.1 2012-12-28T16:01:54Z 1476.4 2012-12-28T16:01:55Z 1476.5 2012-12-28T16:01:56Z 1476.4 2012-12-28T16:01:57Z 1476.4 2012-12-28T16:01:58Z 1476.5 2012-12-28T16:02:02Z 1476.4 2012-12-28T16:02:11Z 1476.4 2012-12-28T16:02:12Z 1476.4 2012-12-28T16:02:13Z 1476.7 2012-12-28T16:02:14Z 1476.7 2012-12-28T16:02:15Z 1476.7 2012-12-28T16:02:16Z 1476.6 2012-12-28T16:02:17Z 1476.2 2012-12-28T16:02:18Z 1475.3 2012-12-28T16:02:19Z 1474.7 2012-12-28T16:02:20Z 1474.5 2012-12-28T16:02:21Z 1474.2 2012-12-28T16:02:22Z 1473.5 2012-12-28T16:02:23Z 1472.9 2012-12-28T16:02:24Z 1472.6 2012-12-28T16:02:25Z 1472.5 2012-12-28T16:02:26Z 1471.8 2012-12-28T16:02:27Z 1471.7 2012-12-28T16:02:28Z 1471.8 2012-12-28T16:02:29Z 1471.7 2012-12-28T16:02:30Z 1470.8 2012-12-28T16:02:31Z 1470.8 2012-12-28T16:02:32Z 1470.8 2012-12-28T16:02:33Z 1470.8 2012-12-28T16:02:34Z 1471 2012-12-28T16:02:35Z 1471 2012-12-28T16:02:36Z 1470.9 2012-12-28T16:02:37Z 1470.9 2012-12-28T16:02:38Z 1470.9 2012-12-28T16:02:39Z 1470.9 2012-12-28T16:02:40Z 1470.7 2012-12-28T16:02:41Z 1470.7 2012-12-28T16:02:42Z 1470.7 2012-12-28T16:02:43Z 1470.8 2012-12-28T16:02:44Z 1470.8 2012-12-28T16:02:45Z 1470.5 2012-12-28T16:02:46Z 1469.1 2012-12-28T16:02:50Z 1467.7 2012-12-28T16:03:17Z 1467.7 2012-12-28T16:03:18Z 1468.2 2012-12-28T16:03:24Z 1467.9 2012-12-28T16:03:25Z 1467.5 2012-12-28T16:03:26Z 1467.7 2012-12-28T16:03:27Z 1467.8 2012-12-28T16:03:28Z 1467.8 2012-12-28T16:03:31Z 1467.4 2012-12-28T16:03:32Z 1467.4 2012-12-28T16:03:33Z 1467.4 2012-12-28T16:03:34Z 1467.4 2012-12-28T16:03:35Z 1467.4 2012-12-28T16:03:36Z 1467.2 2012-12-28T16:03:37Z 1466.9 2012-12-28T16:03:38Z 1465.2 2012-12-28T16:03:42Z 1465 2012-12-28T16:03:43Z 1465 2012-12-28T16:03:44Z 1464.6 2012-12-28T16:03:45Z 1464.8 2012-12-28T16:03:46Z 1464.3 2012-12-28T16:03:47Z 1463.7 2012-12-28T16:03:48Z 1462.6 2012-12-28T16:03:50Z 1462.6 2012-12-28T16:03:51Z 1462.4 2012-12-28T16:03:54Z 1462.2 2012-12-28T16:03:55Z 1462 2012-12-28T16:03:56Z 1461.5 2012-12-28T16:03:57Z 1461.5 2012-12-28T16:03:58Z 1460.9 2012-12-28T16:04:01Z 1458.4 2012-12-28T16:04:08Z 1458.9 2012-12-28T16:04:09Z 1460 2012-12-28T16:04:12Z 1459.8 2012-12-28T16:04:16Z 1459.7 2012-12-28T16:04:19Z 1459.9 2012-12-28T16:04:20Z 1459.8 2012-12-28T16:04:22Z 1460 2012-12-28T16:04:23Z 1459.9 2012-12-28T16:04:27Z 1459.6 2012-12-28T16:04:29Z 1459.7 2012-12-28T16:04:36Z 1459.2 2012-12-28T16:04:39Z 1459 2012-12-28T16:04:44Z 1458.4 2012-12-28T16:04:45Z 1458.2 2012-12-28T16:04:47Z 1457.8 2012-12-28T16:04:48Z 1457 2012-12-28T16:04:53Z 1456.7 2012-12-28T16:04:54Z 1456.3 2012-12-28T16:04:56Z 1455.4 2012-12-28T16:04:57Z 1453.8 2012-12-28T16:05:08Z 1453 2012-12-28T16:05:12Z 1451.5 2012-12-28T16:05:27Z 1451.1 2012-12-28T16:05:28Z 1448.4 2012-12-28T16:05:35Z 1447.2 2012-12-28T16:05:40Z 1447 2012-12-28T16:05:41Z 1447.1 2012-12-28T16:05:42Z 1447.4 2012-12-28T16:05:44Z 1447.1 2012-12-28T16:05:45Z 1445.5 2012-12-28T16:05:49Z 1444.9 2012-12-28T16:05:50Z 1442.7 2012-12-28T16:05:55Z 1442.3 2012-12-28T16:05:56Z 1440.3 2012-12-28T16:06:04Z 1440.3 2012-12-28T16:06:05Z 1440.3 2012-12-28T16:06:07Z 1440.2 2012-12-28T16:06:08Z 1439.9 2012-12-28T16:06:09Z 1439.9 2012-12-28T16:06:10Z 1439.8 2012-12-28T16:06:11Z 1439.8 2012-12-28T16:06:12Z 1439.9 2012-12-28T16:06:13Z 1439.9 2012-12-28T16:06:14Z 1439.7 2012-12-28T16:06:15Z 1439.8 2012-12-28T16:06:16Z 1439.7 2012-12-28T16:06:17Z 1440.1 2012-12-28T16:06:19Z 1440.2 2012-12-28T16:06:20Z 1440.3 2012-12-28T16:06:35Z 1440.3 2012-12-28T16:06:36Z 1440.3 2012-12-28T16:06:37Z 1439.5 2012-12-28T16:06:38Z 1438.9 2012-12-28T16:06:39Z 1438.9 2012-12-28T16:06:48Z 1439 2012-12-28T16:06:49Z 1439 2012-12-28T16:06:50Z 1439.3 2012-12-28T16:06:51Z 1438.9 2012-12-28T16:06:52Z 1438.6 2012-12-28T16:06:55Z 1438.6 2012-12-28T16:06:56Z 1438.3 2012-12-28T16:06:57Z 1437.8 2012-12-28T16:06:58Z 1437.4 2012-12-28T16:06:59Z 1435.2 2012-12-28T16:07:02Z 1434.5 2012-12-28T16:07:04Z 1434.2 2012-12-28T16:07:05Z 1432.8 2012-12-28T16:07:09Z 1433 2012-12-28T16:07:10Z 1432 2012-12-28T16:07:11Z 1431.6 2012-12-28T16:07:12Z 1432.2 2012-12-28T16:07:13Z 1432 2012-12-28T16:07:14Z 1430.6 2012-12-28T16:07:16Z 1428.8 2012-12-28T16:07:20Z 1428.7 2012-12-28T16:07:21Z 1428.3 2012-12-28T16:07:22Z 1427.7 2012-12-28T16:07:23Z 1427.2 2012-12-28T16:07:24Z 1426.7 2012-12-28T16:07:25Z 1425.3 2012-12-28T16:07:31Z 1425.1 2012-12-28T16:07:32Z 1425.1 2012-12-28T16:07:33Z 1423.7 2012-12-28T16:07:38Z 1423.5 2012-12-28T16:07:39Z 1422.8 2012-12-28T16:07:42Z 1422.2 2012-12-28T16:07:43Z 1422.3 2012-12-28T16:07:44Z 1422 2012-12-28T16:07:46Z 1421.9 2012-12-28T16:07:47Z 1421.5 2012-12-28T16:07:48Z 1421.4 2012-12-28T16:07:49Z 1421.7 2012-12-28T16:07:50Z 1421.6 2012-12-28T16:07:51Z 1421.5 2012-12-28T16:07:52Z 1420.1 2012-12-28T16:07:59Z 1419.6 2012-12-28T16:08:00Z 1419.2 2012-12-28T16:08:02Z 1419.2 2012-12-28T16:08:03Z 1419.1 2012-12-28T16:08:04Z 1419.1 2012-12-28T16:08:05Z 1418.5 2012-12-28T16:08:06Z 1418.5 2012-12-28T16:08:07Z 1417.6 2012-12-28T16:08:08Z 1417.3 2012-12-28T16:08:09Z 1417.3 2012-12-28T16:08:10Z 1417 2012-12-28T16:08:11Z 1415.2 2012-12-28T16:08:14Z 1414.5 2012-12-28T16:08:15Z 1413.9 2012-12-28T16:08:23Z 1413.5 2012-12-28T16:08:24Z 1412.9 2012-12-28T16:08:25Z 1412.6 2012-12-28T16:08:26Z 1412.3 2012-12-28T16:08:27Z 1411.8 2012-12-28T16:08:28Z 1410.6 2012-12-28T16:08:30Z 1410.5 2012-12-28T16:08:31Z 1410.6 2012-12-28T16:08:33Z 1410.1 2012-12-28T16:08:36Z 1410.2 2012-12-28T16:08:37Z 1410.3 2012-12-28T16:08:38Z 1410.8 2012-12-28T16:08:39Z 1410.5 2012-12-28T16:08:40Z 1410.1 2012-12-28T16:08:41Z 1409.6 2012-12-28T16:08:48Z 1409.9 2012-12-28T16:08:49Z 1409.6 2012-12-28T16:08:50Z 1409.7 2012-12-28T16:08:51Z 1409.5 2012-12-28T16:08:52Z 1409.5 2012-12-28T16:08:53Z 1409.5 2012-12-28T16:08:54Z 1409.5 2012-12-28T16:08:55Z 1409.5 2012-12-28T16:08:56Z 1409.5 2012-12-28T16:08:57Z 1410.2 2012-12-28T16:08:58Z 1410.2 2012-12-28T16:08:59Z 1409.6 2012-12-28T16:09:00Z 1409.6 2012-12-28T16:09:01Z 1409.6 2012-12-28T16:09:02Z 1409.6 2012-12-28T16:09:03Z 1409.6 2012-12-28T16:09:04Z 1409.7 2012-12-28T16:09:05Z 1410 2012-12-28T16:09:06Z 1410 2012-12-28T16:09:07Z 1410 2012-12-28T16:09:08Z 1410 2012-12-28T16:09:09Z 1410 2012-12-28T16:09:10Z 1410 2012-12-28T16:09:11Z 1410.2 2012-12-28T16:09:12Z 1410.1 2012-12-28T16:09:13Z 1410 2012-12-28T16:09:14Z 1409.9 2012-12-28T16:09:15Z 1409.9 2012-12-28T16:09:16Z 1410.3 2012-12-28T16:09:17Z 1410.3 2012-12-28T16:09:18Z 1410.6 2012-12-28T16:09:19Z 1410.7 2012-12-28T16:09:20Z 1411.2 2012-12-28T16:09:21Z 1411.5 2012-12-28T16:09:26Z 1411.9 2012-12-28T16:09:27Z 1411.8 2012-12-28T16:09:28Z 1412.4 2012-12-28T16:09:29Z 1412.4 2012-12-28T16:09:30Z 1413.1 2012-12-28T16:09:31Z 1413.1 2012-12-28T16:09:32Z 1413.6 2012-12-28T16:09:33Z 1414.1 2012-12-28T16:09:34Z 1414.1 2012-12-28T16:09:35Z 1414.1 2012-12-28T16:09:36Z 1414.1 2012-12-28T16:09:37Z 1414.1 2012-12-28T16:09:38Z 1414.1 2012-12-28T16:09:39Z 1414.1 2012-12-28T16:09:40Z 1414.1 2012-12-28T16:09:41Z 1414.1 2012-12-28T16:09:42Z 1414.1 2012-12-28T16:09:43Z 1414.1 2012-12-28T16:09:44Z 1414.1 2012-12-28T16:09:45Z 1414.1 2012-12-28T16:09:46Z 1414.1 2012-12-28T16:09:47Z 1414.1 2012-12-28T16:09:48Z 1414.1 2012-12-28T16:09:49Z 1414.1 2012-12-28T16:09:50Z 1414.1 2012-12-28T16:09:51Z 1414.1 2012-12-28T16:09:52Z 1414.1 2012-12-28T16:09:53Z 1414.1 2012-12-28T16:09:54Z 1414.1 2012-12-28T16:09:55Z 1414.1 2012-12-28T16:09:56Z 1414.1 2012-12-28T16:09:57Z 1414.1 2012-12-28T16:09:58Z 1414.1 2012-12-28T16:09:59Z 1414.1 2012-12-28T16:10:00Z 1414.1 2012-12-28T16:10:01Z 1414.1 2012-12-28T16:10:02Z 1414.1 2012-12-28T16:10:03Z 1414.1 2012-12-28T16:10:04Z 1414.1 2012-12-28T16:10:05Z 1414.1 2012-12-28T16:10:06Z 1414.1 2012-12-28T16:10:07Z 1414.1 2012-12-28T16:10:08Z 1414.1 2012-12-28T16:10:09Z 1414.1 2012-12-28T16:10:10Z 1414.1 2012-12-28T16:10:11Z