CIRCUIT 152 -58.98 2012-12-23T07:27:22Z -54.66 2012-12-23T07:27:28Z -50.33 2012-12-23T07:27:30Z -46.97 2012-12-23T07:27:32Z -42.64 2012-12-23T07:27:34Z -37.35 2012-12-23T07:27:37Z -33.51 2012-12-23T07:27:39Z -29.66 2012-12-23T07:27:42Z -25.82 2012-12-23T07:27:45Z -21.97 2012-12-23T07:27:49Z -17.65 2012-12-23T07:27:53Z -13.8 2012-12-23T07:27:58Z -11.88 2012-12-23T07:28:02Z -8.03 2012-12-23T07:28:08Z -5.15 2012-12-23T07:28:17Z -5.15 2012-12-23T07:28:18Z -1.79 2012-12-23T07:28:35Z 1.1 2012-12-23T07:29:03Z 2.06 2012-12-23T07:29:28Z 2.06 2012-12-23T07:29:49Z 2.54 2012-12-23T07:30:13Z 3.02 2012-12-23T07:30:37Z 3.02 2012-12-23T07:31:01Z 2.54 2012-12-23T07:31:25Z 3.5 2012-12-23T07:31:45Z 2.54 2012-12-23T07:32:05Z 2.54 2012-12-23T07:32:26Z 3.02 2012-12-23T07:32:44Z 3.02 2012-12-23T07:33:07Z 3.5 2012-12-23T07:33:32Z 3.5 2012-12-23T07:33:56Z 3.5 2012-12-23T07:34:20Z 3.02 2012-12-23T07:34:45Z 3.98 2012-12-23T07:34:57Z 3.5 2012-12-23T07:35:10Z 3.5 2012-12-23T07:35:26Z 4.46 2012-12-23T07:35:39Z 3.02 2012-12-23T07:35:43Z 3.5 2012-12-23T07:35:49Z 4.46 2012-12-23T07:35:55Z 4.94 2012-12-23T07:36:04Z 5.42 2012-12-23T07:36:14Z 5.91 2012-12-23T07:36:19Z 4.94 2012-12-23T07:36:20Z 4.94 2012-12-23T07:36:24Z 5.91 2012-12-23T07:36:30Z 5.42 2012-12-23T07:36:35Z 6.39 2012-12-23T07:36:38Z 6.87 2012-12-23T07:36:39Z 6.39 2012-12-23T07:36:40Z 6.39 2012-12-23T07:36:41Z 6.87 2012-12-23T07:36:42Z 6.39 2012-12-23T07:36:43Z 6.87 2012-12-23T07:36:45Z 6.87 2012-12-23T07:36:47Z 6.39 2012-12-23T07:36:48Z 7.35 2012-12-23T07:36:51Z 6.39 2012-12-23T07:36:52Z 7.35 2012-12-23T07:36:57Z 7.35 2012-12-23T07:36:58Z 9.75 2012-12-23T07:37:14Z 12.63 2012-12-23T07:37:28Z 16 2012-12-23T07:37:40Z 18.88 2012-12-23T07:37:55Z 21.29 2012-12-23T07:38:11Z 23.21 2012-12-23T07:38:27Z 26.57 2012-12-23T07:38:38Z 28.02 2012-12-23T07:38:43Z 30.9 2012-12-23T07:38:59Z 33.3 2012-12-23T07:39:13Z 36.19 2012-12-23T07:39:28Z 37.15 2012-12-23T07:39:36Z 37.15 2012-12-23T07:39:37Z 37.63 2012-12-23T07:39:38Z 37.15 2012-12-23T07:39:39Z 37.63 2012-12-23T07:39:40Z 37.63 2012-12-23T07:39:41Z 37.15 2012-12-23T07:39:42Z 38.59 2012-12-23T07:39:55Z 41.95 2012-12-23T07:40:11Z 42.92 2012-12-23T07:40:24Z 44.36 2012-12-23T07:40:28Z 46.76 2012-12-23T07:40:44Z 47.24 2012-12-23T07:40:49Z 49.16 2012-12-23T07:41:03Z 51.09 2012-12-23T07:41:16Z 48.68 2012-12-23T07:41:28Z 47.24 2012-12-23T07:41:34Z 44.36 2012-12-23T07:41:40Z 44.36 2012-12-23T07:41:41Z 44.84 2012-12-23T07:41:42Z 44.36 2012-12-23T07:41:43Z 44.36 2012-12-23T07:41:44Z 44.36 2012-12-23T07:41:45Z 44.36 2012-12-23T07:41:46Z 43.88 2012-12-23T07:41:47Z 43.4 2012-12-23T07:41:48Z 43.88 2012-12-23T07:41:49Z 43.88 2012-12-23T07:41:50Z 42.92 2012-12-23T07:41:51Z 42.92 2012-12-23T07:41:52Z 41.95 2012-12-23T07:41:53Z 41.95 2012-12-23T07:41:54Z 41.95 2012-12-23T07:41:55Z 41.47 2012-12-23T07:41:56Z 40.51 2012-12-23T07:41:57Z 40.99 2012-12-23T07:41:58Z 38.11 2012-12-23T07:42:13Z 37.15 2012-12-23T07:42:15Z 37.63 2012-12-23T07:42:16Z 37.63 2012-12-23T07:42:17Z 37.15 2012-12-23T07:42:19Z 37.15 2012-12-23T07:42:20Z 34.26 2012-12-23T07:42:32Z 34.26 2012-12-23T07:42:34Z 33.3 2012-12-23T07:42:36Z 30.42 2012-12-23T07:42:46Z 29.46 2012-12-23T07:42:48Z 28.02 2012-12-23T07:43:02Z 27.05 2012-12-23T07:43:16Z 23.69 2012-12-23T07:43:24Z 20.81 2012-12-23T07:43:32Z 19.84 2012-12-23T07:43:45Z 21.77 2012-12-23T07:43:59Z 23.69 2012-12-23T07:44:15Z 25.61 2012-12-23T07:44:26Z 24.65 2012-12-23T07:44:43Z 21.29 2012-12-23T07:44:53Z 17.92 2012-12-23T07:45:07Z 16.96 2012-12-23T07:45:09Z 13.12 2012-12-23T07:45:19Z 13.12 2012-12-23T07:45:20Z 12.15 2012-12-23T07:45:30Z 9.27 2012-12-23T07:45:45Z 8.31 2012-12-23T07:45:47Z 5.42 2012-12-23T07:45:58Z 3.98 2012-12-23T07:46:11Z 4.46 2012-12-23T07:46:28Z 3.5 2012-12-23T07:46:46Z 4.94 2012-12-23T07:47:04Z 6.39 2012-12-23T07:47:17Z 5.91 2012-12-23T07:47:29Z 5.42 2012-12-23T07:47:30Z 3.98 2012-12-23T07:47:46Z 3.5 2012-12-23T07:48:00Z 4.46 2012-12-23T07:48:12Z 6.39 2012-12-23T07:48:26Z 6.39 2012-12-23T07:48:27Z 6.39 2012-12-23T07:48:30Z 6.39 2012-12-23T07:48:31Z 6.39 2012-12-23T07:48:32Z 5.91 2012-12-23T07:48:43Z 4.46 2012-12-23T07:48:57Z 4.46 2012-12-23T07:48:58Z 3.98 2012-12-23T07:49:05Z 4.46 2012-12-23T07:49:19Z 3.5 2012-12-23T07:49:28Z 2.06 2012-12-23T07:49:41Z 2.54 2012-12-23T07:49:45Z 2.06 2012-12-23T07:49:46Z 2.54 2012-12-23T07:50:01Z 3.02 2012-12-23T07:50:14Z 2.54 2012-12-23T07:50:33Z 2.54 2012-12-23T07:50:51Z 3.02 2012-12-23T07:51:00Z 2.54 2012-12-23T07:51:01Z 3.5 2012-12-23T07:51:06Z 3.02 2012-12-23T07:51:10Z 3.98 2012-12-23T07:51:11Z 5.91 2012-12-23T07:51:24Z 5.91 2012-12-23T07:51:25Z 6.39 2012-12-23T07:51:26Z 6.87 2012-12-23T07:51:36Z 8.79 2012-12-23T07:51:49Z 10.71 2012-12-23T07:52:01Z 10.71 2012-12-23T07:52:02Z 11.67 2012-12-23T07:52:11Z 12.63 2012-12-23T07:52:12Z 13.12 2012-12-23T07:52:16Z 13.12 2012-12-23T07:52:18Z 13.6 2012-12-23T07:52:19Z 15.04 2012-12-23T07:52:24Z 14.56 2012-12-23T07:52:25Z 14.56 2012-12-23T07:52:26Z 17.44 2012-12-23T07:52:41Z 20.81 2012-12-23T07:52:53Z 22.73 2012-12-23T07:53:03Z 22.73 2012-12-23T07:53:04Z 22.73 2012-12-23T07:53:05Z 23.69 2012-12-23T07:53:06Z 23.21 2012-12-23T07:53:07Z 23.21 2012-12-23T07:53:08Z 24.17 2012-12-23T07:53:09Z 23.69 2012-12-23T07:53:10Z 24.17 2012-12-23T07:53:11Z 24.17 2012-12-23T07:53:12Z 24.17 2012-12-23T07:53:13Z 25.13 2012-12-23T07:53:14Z 24.17 2012-12-23T07:53:15Z 25.13 2012-12-23T07:53:16Z 25.13 2012-12-23T07:53:17Z 25.61 2012-12-23T07:53:18Z 25.61 2012-12-23T07:53:19Z 28.02 2012-12-23T07:53:34Z 29.94 2012-12-23T07:53:45Z 31.38 2012-12-23T07:53:59Z 31.86 2012-12-23T07:54:00Z 31.86 2012-12-23T07:54:01Z 31.86 2012-12-23T07:54:02Z 32.34 2012-12-23T07:54:03Z 31.86 2012-12-23T07:54:04Z 32.34 2012-12-23T07:54:05Z 32.34 2012-12-23T07:54:06Z 32.82 2012-12-23T07:54:07Z 32.82 2012-12-23T07:54:08Z 32.82 2012-12-23T07:54:11Z 35.71 2012-12-23T07:54:29Z 37.63 2012-12-23T07:54:44Z 38.11 2012-12-23T07:54:45Z 40.03 2012-12-23T07:55:00Z 41.47 2012-12-23T07:55:12Z 41.47 2012-12-23T07:55:13Z 41.95 2012-12-23T07:55:14Z 41.95 2012-12-23T07:55:15Z 42.44 2012-12-23T07:55:16Z 41.95 2012-12-23T07:55:17Z 44.84 2012-12-23T07:55:31Z 48.2 2012-12-23T07:55:46Z 50.13 2012-12-23T07:55:58Z 50.13 2012-12-23T07:55:59Z 50.61 2012-12-23T07:56:02Z 50.61 2012-12-23T07:56:03Z 53.97 2012-12-23T07:56:14Z 56.37 2012-12-23T07:56:25Z 59.74 2012-12-23T07:56:39Z 62.62 2012-12-23T07:56:50Z 65.99 2012-12-23T07:57:07Z 69.83 2012-12-23T07:57:24Z 72.72 2012-12-23T07:57:35Z 75.6 2012-12-23T07:57:50Z 78.97 2012-12-23T07:58:02Z 89.54 2012-12-23T07:58:11Z 81.37 2012-12-23T07:58:12Z 84.73 2012-12-23T07:58:26Z 88.1 2012-12-23T07:58:41Z 90.5 2012-12-23T07:58:55Z 93.87 2012-12-23T07:59:09Z 95.79 2012-12-23T07:59:21Z 98.67 2012-12-23T07:59:36Z 97.71 2012-12-23T07:59:41Z 98.19 2012-12-23T07:59:42Z 98.19 2012-12-23T07:59:43Z 98.67 2012-12-23T07:59:44Z 99.15 2012-12-23T07:59:45Z 98.67 2012-12-23T07:59:46Z 98.67 2012-12-23T07:59:47Z 99.15 2012-12-23T07:59:48Z 99.15 2012-12-23T07:59:49Z 99.63 2012-12-23T07:59:50Z 100.11 2012-12-23T07:59:51Z 100.11 2012-12-23T07:59:52Z 99.63 2012-12-23T07:59:53Z 100.6 2012-12-23T07:59:54Z 101.56 2012-12-23T07:59:57Z 102.04 2012-12-23T07:59:58Z 101.56 2012-12-23T07:59:59Z 102.04 2012-12-23T08:00:00Z 102.52 2012-12-23T08:00:01Z 102.52 2012-12-23T08:00:02Z 102.52 2012-12-23T08:00:03Z 105.4 2012-12-23T08:00:17Z 108.77 2012-12-23T08:00:32Z 111.65 2012-12-23T08:00:46Z 115.01 2012-12-23T08:01:05Z 118.86 2012-12-23T08:01:19Z 122.22 2012-12-23T08:01:33Z 124.15 2012-12-23T08:01:40Z 125.59 2012-12-23T08:01:55Z 126.07 2012-12-23T08:01:56Z 128.95 2012-12-23T08:02:11Z 131.36 2012-12-23T08:02:25Z 134.24 2012-12-23T08:02:36Z 137.13 2012-12-23T08:02:53Z 140.01 2012-12-23T08:03:08Z 141.93 2012-12-23T08:03:26Z 145.3 2012-12-23T08:03:41Z 148.18 2012-12-23T08:03:53Z 150.58 2012-12-23T08:04:09Z 153.47 2012-12-23T08:04:26Z 156.35 2012-12-23T08:04:43Z 158.75 2012-12-23T08:04:57Z 159.72 2012-12-23T08:05:16Z 159.72 2012-12-23T08:05:22Z 161.16 2012-12-23T08:05:36Z 162.12 2012-12-23T08:05:50Z 162.12 2012-12-23T08:06:17Z 161.16 2012-12-23T08:06:29Z 161.16 2012-12-23T08:06:30Z 161.16 2012-12-23T08:06:31Z 161.16 2012-12-23T08:06:32Z 161.64 2012-12-23T08:06:33Z 160.68 2012-12-23T08:06:45Z 160.68 2012-12-23T08:06:46Z 157.31 2012-12-23T08:06:52Z 155.87 2012-12-23T08:06:53Z 155.39 2012-12-23T08:06:54Z 153.95 2012-12-23T08:06:55Z 153.95 2012-12-23T08:06:56Z 153.47 2012-12-23T08:06:57Z 149.62 2012-12-23T08:07:02Z 149.62 2012-12-23T08:07:03Z 148.18 2012-12-23T08:07:10Z 145.3 2012-12-23T08:07:14Z 145.3 2012-12-23T08:07:15Z 143.85 2012-12-23T08:07:28Z 143.85 2012-12-23T08:07:30Z 143.37 2012-12-23T08:07:31Z 142.89 2012-12-23T08:07:37Z 140.01 2012-12-23T08:07:41Z 140.01 2012-12-23T08:07:45Z 138.57 2012-12-23T08:07:48Z 137.13 2012-12-23T08:07:52Z 133.76 2012-12-23T08:08:00Z 131.84 2012-12-23T08:08:04Z 128.95 2012-12-23T08:08:08Z 124.63 2012-12-23T08:08:17Z 124.63 2012-12-23T08:08:18Z 121.26 2012-12-23T08:08:25Z 120.78 2012-12-23T08:08:26Z 119.82 2012-12-23T08:08:27Z 119.34 2012-12-23T08:08:28Z 118.38 2012-12-23T08:08:29Z 117.9 2012-12-23T08:08:30Z 115.98 2012-12-23T08:08:31Z 115.98 2012-12-23T08:08:32Z 112.61 2012-12-23T08:08:35Z 110.69 2012-12-23T08:08:36Z 110.69 2012-12-23T08:08:37Z 109.73 2012-12-23T08:08:38Z 110.21 2012-12-23T08:08:39Z 110.21 2012-12-23T08:08:40Z 105.88 2012-12-23T08:08:43Z 102.52 2012-12-23T08:08:48Z 101.08 2012-12-23T08:08:50Z 98.19 2012-12-23T08:08:55Z 94.35 2012-12-23T08:08:59Z 90.5 2012-12-23T08:09:02Z 87.14 2012-12-23T08:09:08Z 83.77 2012-12-23T08:09:11Z 81.85 2012-12-23T08:09:15Z 78.48 2012-12-23T08:09:20Z 74.16 2012-12-23T08:09:24Z 71.76 2012-12-23T08:09:28Z 70.31 2012-12-23T08:09:30Z 66.95 2012-12-23T08:09:33Z 66.95 2012-12-23T08:09:34Z 64.07 2012-12-23T08:09:36Z 62.62 2012-12-23T08:09:37Z 62.14 2012-12-23T08:09:38Z 61.18 2012-12-23T08:09:39Z 60.7 2012-12-23T08:09:40Z 61.18 2012-12-23T08:09:41Z 62.62 2012-12-23T08:09:47Z 65.03 2012-12-23T08:10:02Z 67.91 2012-12-23T08:10:08Z 67.91 2012-12-23T08:10:09Z 67.91 2012-12-23T08:10:10Z 68.39 2012-12-23T08:10:11Z 70.31 2012-12-23T08:10:14Z 70.31 2012-12-23T08:10:15Z 70.31 2012-12-23T08:10:16Z 70.79 2012-12-23T08:10:18Z 71.76 2012-12-23T08:10:19Z 72.72 2012-12-23T08:10:21Z 73.2 2012-12-23T08:10:24Z 73.68 2012-12-23T08:10:27Z 73.68 2012-12-23T08:10:28Z 73.68 2012-12-23T08:10:29Z 74.64 2012-12-23T08:10:30Z 74.64 2012-12-23T08:10:31Z 74.64 2012-12-23T08:10:32Z 75.12 2012-12-23T08:10:34Z 75.12 2012-12-23T08:10:35Z 75.12 2012-12-23T08:10:36Z 75.6 2012-12-23T08:10:37Z 75.6 2012-12-23T08:10:38Z 77.04 2012-12-23T08:10:41Z 75.6 2012-12-23T08:10:52Z 74.64 2012-12-23T08:10:54Z 73.2 2012-12-23T08:10:56Z 72.24 2012-12-23T08:10:57Z 71.27 2012-12-23T08:10:58Z 70.31 2012-12-23T08:10:59Z 70.79 2012-12-23T08:11:00Z 69.83 2012-12-23T08:11:01Z 67.43 2012-12-23T08:11:05Z 65.99 2012-12-23T08:11:09Z 65.03 2012-12-23T08:11:10Z 64.07 2012-12-23T08:11:11Z 63.58 2012-12-23T08:11:12Z 63.1 2012-12-23T08:11:13Z 62.14 2012-12-23T08:11:14Z 62.14 2012-12-23T08:11:15Z 62.14 2012-12-23T08:11:16Z 61.18 2012-12-23T08:11:17Z 60.7 2012-12-23T08:11:18Z 58.3 2012-12-23T08:11:22Z 57.82 2012-12-23T08:11:24Z 57.34 2012-12-23T08:11:25Z 56.37 2012-12-23T08:11:26Z 55.89 2012-12-23T08:11:27Z 55.89 2012-12-23T08:11:28Z 52.53 2012-12-23T08:11:31Z 48.2 2012-12-23T08:11:36Z 46.28 2012-12-23T08:11:40Z 43.88 2012-12-23T08:11:44Z 41.95 2012-12-23T08:11:47Z 41.47 2012-12-23T08:11:48Z 38.11 2012-12-23T08:11:54Z 38.59 2012-12-23T08:12:06Z 39.55 2012-12-23T08:12:22Z 41.95 2012-12-23T08:12:38Z 40.99 2012-12-23T08:12:54Z 40.51 2012-12-23T08:12:56Z 37.15 2012-12-23T08:13:09Z 33.78 2012-12-23T08:13:22Z 30.9 2012-12-23T08:13:31Z 28.02 2012-12-23T08:13:41Z 26.57 2012-12-23T08:13:44Z 26.09 2012-12-23T08:13:45Z 24.65 2012-12-23T08:13:55Z 23.69 2012-12-23T08:14:04Z 24.17 2012-12-23T08:14:05Z 24.17 2012-12-23T08:14:06Z 24.17 2012-12-23T08:14:07Z 23.69 2012-12-23T08:14:08Z 23.21 2012-12-23T08:14:09Z 22.73 2012-12-23T08:14:10Z 22.73 2012-12-23T08:14:11Z 21.77 2012-12-23T08:14:12Z 21.77 2012-12-23T08:14:13Z 20.81 2012-12-23T08:14:14Z 18.4 2012-12-23T08:14:20Z 18.88 2012-12-23T08:14:21Z 17.92 2012-12-23T08:14:22Z 17.44 2012-12-23T08:14:23Z 17.44 2012-12-23T08:14:24Z 17.92 2012-12-23T08:14:29Z 18.4 2012-12-23T08:14:30Z 17.92 2012-12-23T08:14:31Z 18.4 2012-12-23T08:14:32Z 18.4 2012-12-23T08:14:33Z 17.92 2012-12-23T08:14:34Z 17.44 2012-12-23T08:14:37Z 16.96 2012-12-23T08:14:50Z 16.48 2012-12-23T08:14:52Z 16 2012-12-23T08:14:53Z 15.52 2012-12-23T08:14:54Z 16.48 2012-12-23T08:14:58Z 16 2012-12-23T08:15:00Z 15.52 2012-12-23T08:15:01Z 14.56 2012-12-23T08:15:16Z 13.12 2012-12-23T08:15:34Z 13.12 2012-12-23T08:15:46Z 13.12 2012-12-23T08:15:51Z 13.12 2012-12-23T08:15:52Z 12.15 2012-12-23T08:16:08Z 12.15 2012-12-23T08:16:26Z 11.19 2012-12-23T08:16:31Z 11.67 2012-12-23T08:16:32Z 12.15 2012-12-23T08:16:33Z 12.15 2012-12-23T08:16:34Z 12.15 2012-12-23T08:16:35Z 11.67 2012-12-23T08:16:36Z 11.67 2012-12-23T08:16:37Z 11.19 2012-12-23T08:16:39Z 11.19 2012-12-23T08:16:40Z 10.71 2012-12-23T08:16:41Z 10.23 2012-12-23T08:16:42Z 10.23 2012-12-23T08:16:43Z 10.23 2012-12-23T08:17:00Z 11.19 2012-12-23T08:17:15Z 12.63 2012-12-23T08:17:33Z 11.67 2012-12-23T08:17:47Z 10.71 2012-12-23T08:18:03Z 10.23 2012-12-23T08:18:17Z 10.71 2012-12-23T08:18:19Z 11.19 2012-12-23T08:18:20Z 11.67 2012-12-23T08:18:32Z 10.71 2012-12-23T08:18:33Z 10.71 2012-12-23T08:18:34Z 11.67 2012-12-23T08:18:35Z 12.15 2012-12-23T08:18:36Z 11.67 2012-12-23T08:18:38Z 12.15 2012-12-23T08:18:39Z 12.15 2012-12-23T08:18:40Z 11.67 2012-12-23T08:18:41Z 13.12 2012-12-23T08:18:42Z 12.63 2012-12-23T08:18:43Z 13.12 2012-12-23T08:18:44Z 13.12 2012-12-23T08:18:45Z 13.12 2012-12-23T08:18:46Z 13.12 2012-12-23T08:18:47Z 13.12 2012-12-23T08:18:48Z 12.63 2012-12-23T08:18:49Z 12.63 2012-12-23T08:18:50Z 12.63 2012-12-23T08:18:51Z 13.12 2012-12-23T08:18:52Z 13.12 2012-12-23T08:18:53Z 16 2012-12-23T08:19:09Z 16 2012-12-23T08:19:10Z 16.96 2012-12-23T08:19:20Z 17.44 2012-12-23T08:19:21Z 17.92 2012-12-23T08:19:22Z 17.44 2012-12-23T08:19:23Z 17.92 2012-12-23T08:19:24Z 17.92 2012-12-23T08:19:25Z 17.92 2012-12-23T08:19:26Z 17.92 2012-12-23T08:19:27Z 17.92 2012-12-23T08:19:28Z 17.92 2012-12-23T08:19:29Z 18.4 2012-12-23T08:19:30Z 17.92 2012-12-23T08:19:31Z 17.44 2012-12-23T08:19:32Z 17.92 2012-12-23T08:19:33Z 19.36 2012-12-23T08:19:49Z 18.4 2012-12-23T08:20:04Z 18.4 2012-12-23T08:20:05Z 18.88 2012-12-23T08:20:06Z 18.88 2012-12-23T08:20:07Z 18.88 2012-12-23T08:20:08Z 19.36 2012-12-23T08:20:09Z 19.36 2012-12-23T08:20:10Z 18.88 2012-12-23T08:20:11Z 19.36 2012-12-23T08:20:12Z 19.36 2012-12-23T08:20:13Z 18.88 2012-12-23T08:20:14Z 18.88 2012-12-23T08:20:15Z 18.88 2012-12-23T08:20:16Z 18.4 2012-12-23T08:20:17Z 18.88 2012-12-23T08:20:18Z 18.88 2012-12-23T08:20:19Z 18.88 2012-12-23T08:20:20Z 18.4 2012-12-23T08:20:21Z 18.4 2012-12-23T08:20:22Z 17.92 2012-12-23T08:20:23Z 18.4 2012-12-23T08:20:24Z 17.44 2012-12-23T08:20:25Z 17.92 2012-12-23T08:20:26Z 17.92 2012-12-23T08:20:27Z 17.92 2012-12-23T08:20:28Z 16.96 2012-12-23T08:20:36Z 16.48 2012-12-23T08:20:51Z 16.96 2012-12-23T08:21:10Z 17.92 2012-12-23T08:21:21Z 17.92 2012-12-23T08:21:22Z 19.36 2012-12-23T08:21:24Z 18.4 2012-12-23T08:21:25Z 18.4 2012-12-23T08:21:26Z 17.44 2012-12-23T08:21:28Z 17.92 2012-12-23T08:21:29Z 17.92 2012-12-23T08:21:30Z 19.36 2012-12-23T08:21:46Z 20.32 2012-12-23T08:22:03Z 17.44 2012-12-23T08:22:19Z 16 2012-12-23T08:22:26Z 15.52 2012-12-23T08:22:27Z 13.12 2012-12-23T08:22:33Z 12.15 2012-12-23T08:22:37Z 12.15 2012-12-23T08:22:38Z 11.67 2012-12-23T08:22:39Z 11.67 2012-12-23T08:22:40Z 11.19 2012-12-23T08:22:41Z 11.19 2012-12-23T08:22:42Z 12.15 2012-12-23T08:22:45Z 12.63 2012-12-23T08:22:46Z 12.63 2012-12-23T08:22:47Z 12.63 2012-12-23T08:22:48Z 12.63 2012-12-23T08:22:49Z 12.63 2012-12-23T08:22:50Z 12.63 2012-12-23T08:22:51Z 13.6 2012-12-23T08:22:52Z 14.08 2012-12-23T08:22:53Z 14.08 2012-12-23T08:22:54Z 14.56 2012-12-23T08:22:55Z 14.56 2012-12-23T08:22:56Z 15.52 2012-12-23T08:22:57Z 15.52 2012-12-23T08:22:58Z 16 2012-12-23T08:22:59Z 16 2012-12-23T08:23:00Z 18.4 2012-12-23T08:23:15Z 20.81 2012-12-23T08:23:35Z 23.69 2012-12-23T08:23:46Z 24.17 2012-12-23T08:23:47Z 24.65 2012-12-23T08:24:00Z 23.21 2012-12-23T08:24:12Z 20.32 2012-12-23T08:24:25Z 19.36 2012-12-23T08:24:27Z 18.88 2012-12-23T08:24:41Z 19.84 2012-12-23T08:24:44Z 22.25 2012-12-23T08:24:50Z 25.13 2012-12-23T08:25:03Z 28.5 2012-12-23T08:25:17Z 30.42 2012-12-23T08:25:25Z 30.9 2012-12-23T08:25:31Z 30.9 2012-12-23T08:25:44Z 27.53 2012-12-23T08:25:59Z 24.17 2012-12-23T08:26:08Z 20.32 2012-12-23T08:26:17Z 16.96 2012-12-23T08:26:27Z 18.4 2012-12-23T08:26:42Z 21.77 2012-12-23T08:26:58Z 24.65 2012-12-23T08:27:13Z 27.05 2012-12-23T08:27:36Z 27.53 2012-12-23T08:27:52Z 28.98 2012-12-23T08:28:08Z 28.02 2012-12-23T08:28:19Z 27.05 2012-12-23T08:28:25Z 23.69 2012-12-23T08:28:34Z 20.32 2012-12-23T08:28:41Z 16.96 2012-12-23T08:28:47Z 15.52 2012-12-23T08:28:49Z 15.52 2012-12-23T08:28:50Z 13.6 2012-12-23T08:28:54Z 12.63 2012-12-23T08:29:04Z 13.6 2012-12-23T08:29:10Z 16.96 2012-12-23T08:29:25Z 16.48 2012-12-23T08:29:38Z 15.04 2012-12-23T08:29:54Z 13.6 2012-12-23T08:30:08Z 14.08 2012-12-23T08:30:25Z 14.08 2012-12-23T08:30:43Z 13.12 2012-12-23T08:30:56Z 11.67 2012-12-23T08:31:11Z 9.75 2012-12-23T08:31:27Z 9.75 2012-12-23T08:31:45Z 9.27 2012-12-23T08:31:50Z 10.23 2012-12-23T08:31:52Z 10.71 2012-12-23T08:32:05Z 11.19 2012-12-23T08:32:20Z 12.15 2012-12-23T08:32:36Z 11.19 2012-12-23T08:32:40Z 10.71 2012-12-23T08:32:41Z 11.19 2012-12-23T08:32:42Z 11.67 2012-12-23T08:32:45Z 11.67 2012-12-23T08:32:46Z 12.15 2012-12-23T08:32:47Z 11.67 2012-12-23T08:32:48Z 11.67 2012-12-23T08:32:49Z 11.67 2012-12-23T08:32:51Z 11.19 2012-12-23T08:32:52Z 11.67 2012-12-23T08:32:53Z 11.67 2012-12-23T08:33:09Z 11.67 2012-12-23T08:33:29Z 12.63 2012-12-23T08:33:44Z 12.63 2012-12-23T08:33:47Z 13.12 2012-12-23T08:33:48Z 13.12 2012-12-23T08:33:49Z 13.6 2012-12-23T08:33:50Z 13.6 2012-12-23T08:33:51Z 13.6 2012-12-23T08:33:52Z 13.6 2012-12-23T08:33:53Z 13.6 2012-12-23T08:33:54Z 13.6 2012-12-23T08:33:55Z 13.6 2012-12-23T08:33:56Z 13.6 2012-12-23T08:33:57Z 13.6 2012-12-23T08:33:58Z 13.6 2012-12-23T08:33:59Z 14.08 2012-12-23T08:34:00Z 14.08 2012-12-23T08:34:01Z 14.56 2012-12-23T08:34:02Z 15.04 2012-12-23T08:34:03Z 17.92 2012-12-23T08:34:16Z 20.81 2012-12-23T08:34:34Z 21.77 2012-12-23T08:34:48Z 21.29 2012-12-23T08:34:49Z 21.29 2012-12-23T08:34:50Z 22.25 2012-12-23T08:34:51Z 21.77 2012-12-23T08:34:52Z 22.25 2012-12-23T08:34:53Z 21.77 2012-12-23T08:34:54Z 22.25 2012-12-23T08:34:55Z 22.25 2012-12-23T08:34:56Z 21.29 2012-12-23T08:34:57Z 22.25 2012-12-23T08:34:58Z 22.73 2012-12-23T08:34:59Z 21.77 2012-12-23T08:35:00Z 25.13 2012-12-23T08:35:18Z 27.05 2012-12-23T08:35:34Z 28.5 2012-12-23T08:35:43Z 28.5 2012-12-23T08:35:44Z 28.98 2012-12-23T08:35:45Z 28.5 2012-12-23T08:35:46Z 28.5 2012-12-23T08:35:47Z 28.5 2012-12-23T08:35:48Z 28.98 2012-12-23T08:35:49Z 28.98 2012-12-23T08:35:50Z 31.38 2012-12-23T08:36:07Z 31.86 2012-12-23T08:36:15Z 31.86 2012-12-23T08:36:16Z 31.38 2012-12-23T08:36:17Z 31.86 2012-12-23T08:36:18Z 31.86 2012-12-23T08:36:19Z 31.86 2012-12-23T08:36:20Z 31.38 2012-12-23T08:36:21Z 33.3 2012-12-23T08:36:38Z 35.23 2012-12-23T08:36:57Z 36.19 2012-12-23T08:37:07Z 36.67 2012-12-23T08:37:09Z 36.67 2012-12-23T08:37:10Z 37.15 2012-12-23T08:37:11Z 36.67 2012-12-23T08:37:12Z 36.67 2012-12-23T08:37:13Z 36.67 2012-12-23T08:37:14Z 36.67 2012-12-23T08:37:15Z 37.15 2012-12-23T08:37:16Z 36.67 2012-12-23T08:37:17Z 36.19 2012-12-23T08:37:18Z 36.19 2012-12-23T08:37:19Z 36.67 2012-12-23T08:37:20Z 36.19 2012-12-23T08:37:21Z 36.19 2012-12-23T08:37:22Z 35.71 2012-12-23T08:37:23Z 34.26 2012-12-23T08:37:41Z 37.63 2012-12-23T08:37:58Z 38.11 2012-12-23T08:38:04Z 39.07 2012-12-23T08:38:07Z 39.07 2012-12-23T08:38:08Z 39.55 2012-12-23T08:38:11Z 39.55 2012-12-23T08:38:12Z 40.03 2012-12-23T08:38:13Z 40.03 2012-12-23T08:38:14Z 39.55 2012-12-23T08:38:15Z 40.03 2012-12-23T08:38:16Z 40.51 2012-12-23T08:38:17Z 40.51 2012-12-23T08:38:19Z 42.92 2012-12-23T08:38:37Z 45.8 2012-12-23T08:38:55Z 48.68 2012-12-23T08:39:13Z 49.65 2012-12-23T08:39:25Z 50.13 2012-12-23T08:39:26Z 50.13 2012-12-23T08:39:27Z 50.13 2012-12-23T08:39:28Z 50.61 2012-12-23T08:39:29Z 50.61 2012-12-23T08:39:30Z 50.61 2012-12-23T08:39:31Z 51.09 2012-12-23T08:39:36Z 52.53 2012-12-23T08:39:50Z 53.49 2012-12-23T08:39:56Z 53.49 2012-12-23T08:40:02Z 53.97 2012-12-23T08:40:09Z 54.93 2012-12-23T08:40:10Z 55.41 2012-12-23T08:40:18Z 55.89 2012-12-23T08:40:20Z 55.89 2012-12-23T08:40:21Z 56.37 2012-12-23T08:40:36Z 57.82 2012-12-23T08:40:47Z 58.78 2012-12-23T08:40:51Z 58.78 2012-12-23T08:40:52Z 59.26 2012-12-23T08:40:53Z 59.26 2012-12-23T08:40:56Z 60.22 2012-12-23T08:40:59Z 60.7 2012-12-23T08:41:00Z 60.7 2012-12-23T08:41:01Z 61.66 2012-12-23T08:41:03Z 61.66 2012-12-23T08:41:04Z 62.14 2012-12-23T08:41:05Z 61.66 2012-12-23T08:41:06Z 62.14 2012-12-23T08:41:07Z 62.14 2012-12-23T08:41:08Z 61.66 2012-12-23T08:41:09Z 62.14 2012-12-23T08:41:10Z 61.66 2012-12-23T08:41:15Z 61.18 2012-12-23T08:41:16Z 61.66 2012-12-23T08:41:17Z 62.14 2012-12-23T08:41:18Z 61.66 2012-12-23T08:41:19Z 62.62 2012-12-23T08:41:20Z 62.14 2012-12-23T08:41:21Z 62.62 2012-12-23T08:41:22Z 63.1 2012-12-23T08:41:23Z 63.58 2012-12-23T08:41:24Z 64.07 2012-12-23T08:41:26Z 64.55 2012-12-23T08:41:28Z 64.07 2012-12-23T08:41:29Z 64.07 2012-12-23T08:41:34Z 64.55 2012-12-23T08:41:35Z 64.55 2012-12-23T08:41:36Z 64.55 2012-12-23T08:41:38Z 65.03 2012-12-23T08:41:39Z 67.91 2012-12-23T08:41:50Z 68.87 2012-12-23T08:41:54Z 68.39 2012-12-23T08:41:55Z 68.87 2012-12-23T08:41:56Z 68.87 2012-12-23T08:41:57Z 68.87 2012-12-23T08:41:58Z 68.87 2012-12-23T08:41:59Z 69.35 2012-12-23T08:42:00Z 68.87 2012-12-23T08:42:01Z 69.35 2012-12-23T08:42:02Z 69.83 2012-12-23T08:42:03Z 70.31 2012-12-23T08:42:04Z 70.31 2012-12-23T08:42:05Z 70.31 2012-12-23T08:42:07Z 70.79 2012-12-23T08:42:08Z 70.79 2012-12-23T08:42:09Z 70.79 2012-12-23T08:42:10Z 70.79 2012-12-23T08:42:11Z 70.79 2012-12-23T08:42:12Z 71.76 2012-12-23T08:42:21Z 72.24 2012-12-23T08:42:25Z 72.24 2012-12-23T08:42:26Z 72.24 2012-12-23T08:42:27Z 73.2 2012-12-23T08:42:33Z 73.2 2012-12-23T08:42:36Z 73.68 2012-12-23T08:42:37Z 73.68 2012-12-23T08:42:38Z 74.16 2012-12-23T08:42:42Z 75.12 2012-12-23T08:42:44Z 75.6 2012-12-23T08:42:47Z 77.52 2012-12-23T08:42:58Z 78 2012-12-23T08:42:59Z 77.52 2012-12-23T08:43:02Z 78 2012-12-23T08:43:03Z 78 2012-12-23T08:43:04Z 78 2012-12-23T08:43:05Z 77.52 2012-12-23T08:43:06Z 78 2012-12-23T08:43:07Z 78 2012-12-23T08:43:08Z 78.48 2012-12-23T08:43:09Z 78.97 2012-12-23T08:43:10Z 78.97 2012-12-23T08:43:13Z 79.93 2012-12-23T08:43:26Z 79.93 2012-12-23T08:43:29Z 80.41 2012-12-23T08:43:30Z 80.89 2012-12-23T08:43:34Z 81.37 2012-12-23T08:43:35Z 81.37 2012-12-23T08:43:36Z 81.37 2012-12-23T08:43:37Z 81.37 2012-12-23T08:43:38Z 81.85 2012-12-23T08:43:39Z 81.85 2012-12-23T08:43:40Z 81.85 2012-12-23T08:43:41Z 82.81 2012-12-23T08:43:44Z 83.29 2012-12-23T08:43:47Z 82.81 2012-12-23T08:43:48Z 84.25 2012-12-23T08:43:57Z 84.73 2012-12-23T08:44:03Z 85.21 2012-12-23T08:44:04Z 85.69 2012-12-23T08:44:05Z 86.66 2012-12-23T08:44:12Z 86.66 2012-12-23T08:44:15Z 87.14 2012-12-23T08:44:20Z 88.1 2012-12-23T08:44:23Z 88.58 2012-12-23T08:44:26Z 89.06 2012-12-23T08:44:27Z 90.02 2012-12-23T08:44:28Z 89.54 2012-12-23T08:44:29Z 89.54 2012-12-23T08:44:30Z 89.54 2012-12-23T08:44:31Z 89.54 2012-12-23T08:44:32Z 90.02 2012-12-23T08:44:33Z 90.02 2012-12-23T08:44:34Z 90.5 2012-12-23T08:44:36Z 90.5 2012-12-23T08:44:38Z 92.42 2012-12-23T08:44:50Z 92.42 2012-12-23T08:44:51Z 92.9 2012-12-23T08:44:52Z 93.87 2012-12-23T08:44:58Z 97.23 2012-12-23T08:45:13Z 97.71 2012-12-23T08:45:20Z 97.71 2012-12-23T08:45:21Z 99.63 2012-12-23T08:45:32Z 100.11 2012-12-23T08:45:33Z 100.6 2012-12-23T08:45:38Z 101.08 2012-12-23T08:45:42Z 101.08 2012-12-23T08:45:43Z 101.56 2012-12-23T08:45:45Z 101.56 2012-12-23T08:45:46Z 102.04 2012-12-23T08:45:49Z 102.52 2012-12-23T08:45:58Z 103 2012-12-23T08:45:59Z 103 2012-12-23T08:46:00Z 103 2012-12-23T08:46:01Z 103 2012-12-23T08:46:02Z 103.96 2012-12-23T08:46:03Z 104.44 2012-12-23T08:46:06Z 104.92 2012-12-23T08:46:09Z 106.36 2012-12-23T08:46:17Z 106.36 2012-12-23T08:46:19Z 106.36 2012-12-23T08:46:21Z 107.32 2012-12-23T08:46:22Z 106.84 2012-12-23T08:46:23Z 107.32 2012-12-23T08:46:24Z 107.81 2012-12-23T08:46:25Z 108.29 2012-12-23T08:46:35Z 108.77 2012-12-23T08:46:40Z 110.69 2012-12-23T08:46:58Z 113.57 2012-12-23T08:47:15Z 116.94 2012-12-23T08:47:29Z 120.3 2012-12-23T08:47:44Z 123.19 2012-12-23T08:47:59Z 125.11 2012-12-23T08:48:13Z 127.51 2012-12-23T08:48:26Z 129.92 2012-12-23T08:48:41Z 131.36 2012-12-23T08:48:49Z 131.36 2012-12-23T08:48:55Z 131.36 2012-12-23T08:48:56Z 134.24 2012-12-23T08:49:10Z 136.16 2012-12-23T08:49:26Z 138.57 2012-12-23T08:49:42Z 140.97 2012-12-23T08:49:57Z 142.89 2012-12-23T08:50:09Z 144.82 2012-12-23T08:50:22Z 147.22 2012-12-23T08:50:37Z 148.66 2012-12-23T08:50:45Z 150.1 2012-12-23T08:50:55Z 150.58 2012-12-23T08:50:56Z 150.58 2012-12-23T08:50:57Z 150.58 2012-12-23T08:50:58Z 150.58 2012-12-23T08:50:59Z 152.03 2012-12-23T08:51:04Z 153.95 2012-12-23T08:51:13Z 154.43 2012-12-23T08:51:14Z 154.91 2012-12-23T08:51:18Z 157.79 2012-12-23T08:51:30Z 160.2 2012-12-23T08:51:42Z 162.12 2012-12-23T08:51:55Z 164.52 2012-12-23T08:52:02Z 167.41 2012-12-23T08:52:13Z 170.29 2012-12-23T08:52:27Z 172.69 2012-12-23T08:52:43Z 173.66 2012-12-23T08:52:48Z 177.5 2012-12-23T08:53:03Z 180.87 2012-12-23T08:53:16Z 184.23 2012-12-23T08:53:27Z 187.59 2012-12-23T08:53:40Z 190.48 2012-12-23T08:53:51Z 193.36 2012-12-23T08:54:07Z 196.25 2012-12-23T08:54:23Z 199.13 2012-12-23T08:54:38Z 202.01 2012-12-23T08:54:52Z 203.94 2012-12-23T08:55:07Z 204.42 2012-12-23T08:55:26Z 204.9 2012-12-23T08:55:37Z 206.82 2012-12-23T08:55:51Z 208.26 2012-12-23T08:56:04Z 210.19 2012-12-23T08:56:20Z 211.63 2012-12-23T08:56:34Z 212.11 2012-12-23T08:56:40Z 214.03 2012-12-23T08:56:53Z 217.4 2012-12-23T08:57:09Z 219.32 2012-12-23T08:57:23Z 221.72 2012-12-23T08:57:40Z 224.12 2012-12-23T08:57:56Z 227.49 2012-12-23T08:58:10Z 230.37 2012-12-23T08:58:24Z 233.74 2012-12-23T08:58:38Z 236.62 2012-12-23T08:58:51Z 239.99 2012-12-23T08:59:05Z 242.39 2012-12-23T08:59:18Z 245.27 2012-12-23T08:59:31Z 247.2 2012-12-23T08:59:38Z 248.64 2012-12-23T08:59:47Z 251.52 2012-12-23T08:59:59Z 254.41 2012-12-23T09:00:12Z 256.81 2012-12-23T09:00:24Z 260.17 2012-12-23T09:00:39Z 263.54 2012-12-23T09:00:55Z 266.9 2012-12-23T09:01:10Z 270.27 2012-12-23T09:01:26Z 272.19 2012-12-23T09:01:40Z 274.59 2012-12-23T09:01:53Z 277.96 2012-12-23T09:02:06Z 280.84 2012-12-23T09:02:24Z 283.73 2012-12-23T09:02:40Z 286.13 2012-12-23T09:02:56Z 287.09 2012-12-23T09:02:58Z 289.49 2012-12-23T09:03:12Z 292.86 2012-12-23T09:03:22Z 295.74 2012-12-23T09:03:36Z 297.67 2012-12-23T09:03:41Z 301.51 2012-12-23T09:03:54Z 304.88 2012-12-23T09:04:08Z 307.76 2012-12-23T09:04:22Z 310.64 2012-12-23T09:04:33Z 314.49 2012-12-23T09:04:50Z 315.93 2012-12-23T09:04:54Z 318.81 2012-12-23T09:05:08Z 321.22 2012-12-23T09:05:26Z 324.1 2012-12-23T09:05:40Z 325.06 2012-12-23T09:05:42Z 326.99 2012-12-23T09:05:58Z 328.43 2012-12-23T09:06:01Z 329.87 2012-12-23T09:06:10Z 333.71 2012-12-23T09:06:30Z 337.08 2012-12-23T09:06:44Z 339 2012-12-23T09:07:00Z 342.85 2012-12-23T09:07:12Z 344.77 2012-12-23T09:07:26Z 348.13 2012-12-23T09:07:43Z 350.54 2012-12-23T09:07:59Z 351.5 2012-12-23T09:08:09Z 351.5 2012-12-23T09:08:10Z 351.98 2012-12-23T09:08:12Z 351.5 2012-12-23T09:08:13Z 351.98 2012-12-23T09:08:14Z 352.46 2012-12-23T09:08:15Z 351.98 2012-12-23T09:08:16Z 351.5 2012-12-23T09:08:17Z 352.46 2012-12-23T09:08:29Z 352.94 2012-12-23T09:08:30Z 351.98 2012-12-23T09:08:31Z 351.5 2012-12-23T09:08:32Z 352.46 2012-12-23T09:08:33Z 351.98 2012-12-23T09:08:34Z 351.98 2012-12-23T09:08:35Z 351.98 2012-12-23T09:08:45Z 351.98 2012-12-23T09:09:01Z 351.5 2012-12-23T09:09:25Z 351.02 2012-12-23T09:09:46Z 351.98 2012-12-23T09:10:02Z 351.98 2012-12-23T09:10:29Z 351.5 2012-12-23T09:10:54Z 351.98 2012-12-23T09:11:18Z 351.5 2012-12-23T09:11:39Z 351.98 2012-12-23T09:12:09Z 351.5 2012-12-23T09:12:34Z 351.5 2012-12-23T09:12:54Z 351.5 2012-12-23T09:13:08Z 351.02 2012-12-23T09:13:29Z 351.5 2012-12-23T09:13:45Z 351.5 2012-12-23T09:14:00Z 351.5 2012-12-23T09:14:14Z 351.5 2012-12-23T09:14:33Z 351.02 2012-12-23T09:14:49Z 350.54 2012-12-23T09:15:07Z 351.98 2012-12-23T09:15:20Z 351.02 2012-12-23T09:15:34Z 351.02 2012-12-23T09:15:50Z 351.02 2012-12-23T09:16:06Z 351.02 2012-12-23T09:16:21Z 351.02 2012-12-23T09:16:36Z 350.06 2012-12-23T09:16:44Z 349.1 2012-12-23T09:16:56Z 347.17 2012-12-23T09:17:00Z 345.73 2012-12-23T09:17:04Z 342.37 2012-12-23T09:17:09Z 339 2012-12-23T09:17:14Z 338.52 2012-12-23T09:17:16Z 335.16 2012-12-23T09:17:21Z 333.23 2012-12-23T09:17:31Z 331.79 2012-12-23T09:17:39Z 331.31 2012-12-23T09:17:40Z 330.83 2012-12-23T09:17:41Z 330.35 2012-12-23T09:17:42Z 329.87 2012-12-23T09:17:43Z 329.87 2012-12-23T09:17:44Z 329.87 2012-12-23T09:17:45Z 329.87 2012-12-23T09:17:46Z 329.87 2012-12-23T09:17:47Z 330.35 2012-12-23T09:17:48Z 329.39 2012-12-23T09:17:49Z 328.91 2012-12-23T09:17:50Z 328.91 2012-12-23T09:17:51Z 327.47 2012-12-23T09:17:52Z 327.47 2012-12-23T09:17:53Z 326.5 2012-12-23T09:17:54Z 326.02 2012-12-23T09:17:55Z 322.66 2012-12-23T09:17:59Z 322.18 2012-12-23T09:18:00Z 320.74 2012-12-23T09:18:03Z 319.78 2012-12-23T09:18:04Z 318.33 2012-12-23T09:18:05Z 318.33 2012-12-23T09:18:06Z 317.37 2012-12-23T09:18:07Z 316.41 2012-12-23T09:18:09Z 313.53 2012-12-23T09:18:11Z 313.05 2012-12-23T09:18:12Z 312.57 2012-12-23T09:18:14Z 312.09 2012-12-23T09:18:15Z 311.12 2012-12-23T09:18:16Z 309.68 2012-12-23T09:18:17Z 308.24 2012-12-23T09:18:18Z 307.76 2012-12-23T09:18:19Z 303.43 2012-12-23T09:18:23Z 301.03 2012-12-23T09:18:25Z 300.07 2012-12-23T09:18:26Z 296.22 2012-12-23T09:18:30Z 295.74 2012-12-23T09:18:31Z 295.26 2012-12-23T09:18:32Z 293.82 2012-12-23T09:18:33Z 292.86 2012-12-23T09:18:34Z 292.86 2012-12-23T09:18:35Z 292.38 2012-12-23T09:18:36Z 291.42 2012-12-23T09:18:37Z 290.94 2012-12-23T09:18:38Z 290.46 2012-12-23T09:18:43Z 288.05 2012-12-23T09:18:53Z 286.61 2012-12-23T09:18:56Z 283.25 2012-12-23T09:19:01Z 281.8 2012-12-23T09:19:05Z 278.92 2012-12-23T09:19:11Z 278.92 2012-12-23T09:19:12Z 278.92 2012-12-23T09:19:13Z 277.96 2012-12-23T09:19:15Z 277.96 2012-12-23T09:19:16Z 275.07 2012-12-23T09:19:29Z 273.63 2012-12-23T09:19:42Z 274.59 2012-12-23T09:19:50Z 274.11 2012-12-23T09:20:10Z 273.63 2012-12-23T09:20:15Z 273.63 2012-12-23T09:20:18Z 273.15 2012-12-23T09:20:19Z 273.15 2012-12-23T09:20:20Z 270.75 2012-12-23T09:20:27Z 269.31 2012-12-23T09:20:35Z 265.94 2012-12-23T09:20:48Z 265.46 2012-12-23T09:20:50Z 264.02 2012-12-23T09:21:07Z 262.58 2012-12-23T09:21:14Z 262.58 2012-12-23T09:21:15Z 262.1 2012-12-23T09:21:16Z 262.1 2012-12-23T09:21:17Z 261.62 2012-12-23T09:21:18Z 261.62 2012-12-23T09:21:19Z 258.73 2012-12-23T09:21:24Z 257.29 2012-12-23T09:21:28Z 255.37 2012-12-23T09:21:32Z 252.48 2012-12-23T09:21:37Z 251.04 2012-12-23T09:21:40Z 249.12 2012-12-23T09:21:44Z 248.64 2012-12-23T09:21:46Z 245.75 2012-12-23T09:21:54Z 242.39 2012-12-23T09:22:03Z 243.35 2012-12-23T09:22:16Z 243.35 2012-12-23T09:22:28Z 244.31 2012-12-23T09:22:30Z 244.79 2012-12-23T09:22:37Z 245.27 2012-12-23T09:22:38Z 244.79 2012-12-23T09:22:39Z 244.79 2012-12-23T09:22:40Z 244.79 2012-12-23T09:22:41Z 244.79 2012-12-23T09:22:42Z 244.79 2012-12-23T09:22:44Z 243.83 2012-12-23T09:22:45Z 244.31 2012-12-23T09:22:46Z 244.79 2012-12-23T09:22:47Z 244.31 2012-12-23T09:22:48Z 244.79 2012-12-23T09:22:49Z 245.27 2012-12-23T09:22:50Z 245.75 2012-12-23T09:22:51Z 246.23 2012-12-23T09:22:52Z 246.23 2012-12-23T09:22:53Z 246.23 2012-12-23T09:22:54Z 246.23 2012-12-23T09:22:55Z 246.72 2012-12-23T09:22:56Z 246.23 2012-12-23T09:22:57Z 246.23 2012-12-23T09:22:58Z 246.23 2012-12-23T09:22:59Z 246.72 2012-12-23T09:23:00Z 246.72 2012-12-23T09:23:01Z 247.68 2012-12-23T09:23:02Z 246.72 2012-12-23T09:23:03Z 246.72 2012-12-23T09:23:04Z 247.2 2012-12-23T09:23:05Z 246.72 2012-12-23T09:23:09Z 246.23 2012-12-23T09:23:10Z 246.72 2012-12-23T09:23:11Z 246.23 2012-12-23T09:23:13Z 245.75 2012-12-23T09:23:14Z 245.75 2012-12-23T09:23:16Z 245.75 2012-12-23T09:23:17Z 245.75 2012-12-23T09:23:18Z 245.27 2012-12-23T09:23:19Z 244.31 2012-12-23T09:23:20Z 244.31 2012-12-23T09:23:21Z 244.31 2012-12-23T09:23:22Z 243.35 2012-12-23T09:23:23Z 243.35 2012-12-23T09:23:24Z 242.87 2012-12-23T09:23:25Z 242.39 2012-12-23T09:23:26Z 240.47 2012-12-23T09:23:29Z 239.02 2012-12-23T09:23:31Z 237.58 2012-12-23T09:23:34Z 236.62 2012-12-23T09:23:37Z 234.7 2012-12-23T09:23:40Z 234.22 2012-12-23T09:23:41Z 233.26 2012-12-23T09:23:42Z 232.78 2012-12-23T09:23:43Z 232.3 2012-12-23T09:23:44Z 231.81 2012-12-23T09:23:45Z 231.81 2012-12-23T09:23:46Z 230.85 2012-12-23T09:23:47Z 229.41 2012-12-23T09:23:49Z 229.41 2012-12-23T09:23:50Z 229.41 2012-12-23T09:23:51Z 229.41 2012-12-23T09:23:52Z 229.89 2012-12-23T09:23:53Z 228.93 2012-12-23T09:23:54Z 229.89 2012-12-23T09:23:55Z 230.37 2012-12-23T09:23:56Z 230.85 2012-12-23T09:23:57Z 230.85 2012-12-23T09:23:58Z 232.3 2012-12-23T09:24:04Z 231.81 2012-12-23T09:24:05Z 231.33 2012-12-23T09:24:06Z 230.85 2012-12-23T09:24:07Z 230.85 2012-12-23T09:24:08Z 229.41 2012-12-23T09:24:09Z 228.45 2012-12-23T09:24:10Z 228.93 2012-12-23T09:24:11Z 228.45 2012-12-23T09:24:12Z 227.97 2012-12-23T09:24:13Z 227.49 2012-12-23T09:24:14Z 224.12 2012-12-23T09:24:20Z 224.12 2012-12-23T09:24:21Z 223.64 2012-12-23T09:24:32Z 224.61 2012-12-23T09:24:34Z 224.12 2012-12-23T09:24:35Z 224.61 2012-12-23T09:24:36Z 224.12 2012-12-23T09:24:37Z 222.68 2012-12-23T09:24:38Z 223.16 2012-12-23T09:24:39Z 222.2 2012-12-23T09:24:40Z 220.28 2012-12-23T09:24:42Z 220.76 2012-12-23T09:24:43Z 219.8 2012-12-23T09:24:44Z 219.32 2012-12-23T09:24:45Z 218.36 2012-12-23T09:24:46Z 218.36 2012-12-23T09:24:47Z 217.88 2012-12-23T09:24:48Z 217.4 2012-12-23T09:24:49Z 216.43 2012-12-23T09:24:50Z 216.43 2012-12-23T09:24:51Z 214.03 2012-12-23T09:24:57Z 213.07 2012-12-23T09:24:59Z 212.59 2012-12-23T09:25:00Z 211.15 2012-12-23T09:25:01Z 210.67 2012-12-23T09:25:02Z 210.19 2012-12-23T09:25:03Z 209.7 2012-12-23T09:25:04Z 208.74 2012-12-23T09:25:05Z 208.26 2012-12-23T09:25:06Z 207.78 2012-12-23T09:25:07Z 207.78 2012-12-23T09:25:08Z 207.3 2012-12-23T09:25:10Z 206.82 2012-12-23T09:25:18Z 205.38 2012-12-23T09:25:20Z 205.38 2012-12-23T09:25:21Z 204.9 2012-12-23T09:25:22Z 203.94 2012-12-23T09:25:23Z 203.46 2012-12-23T09:25:24Z 202.98 2012-12-23T09:25:25Z 202.49 2012-12-23T09:25:26Z 201.53 2012-12-23T09:25:27Z 201.05 2012-12-23T09:25:28Z 200.57 2012-12-23T09:25:29Z 199.13 2012-12-23T09:25:31Z 198.17 2012-12-23T09:25:32Z 197.21 2012-12-23T09:25:33Z 196.73 2012-12-23T09:25:34Z 196.25 2012-12-23T09:25:35Z 195.28 2012-12-23T09:25:36Z 194.8 2012-12-23T09:25:37Z 194.32 2012-12-23T09:25:38Z 193.84 2012-12-23T09:25:39Z 192.88 2012-12-23T09:25:40Z 192.4 2012-12-23T09:25:41Z 190.48 2012-12-23T09:25:45Z 190.48 2012-12-23T09:25:46Z 190 2012-12-23T09:25:47Z 186.63 2012-12-23T09:25:57Z 186.15 2012-12-23T09:25:58Z 184.71 2012-12-23T09:25:59Z 184.23 2012-12-23T09:26:00Z 183.75 2012-12-23T09:26:01Z 182.79 2012-12-23T09:26:02Z 183.27 2012-12-23T09:26:03Z 182.31 2012-12-23T09:26:04Z 181.83 2012-12-23T09:26:05Z 180.87 2012-12-23T09:26:06Z 179.9 2012-12-23T09:26:07Z 179.9 2012-12-23T09:26:08Z 178.46 2012-12-23T09:26:10Z 177.02 2012-12-23T09:26:11Z 176.54 2012-12-23T09:26:12Z 175.1 2012-12-23T09:26:13Z 175.1 2012-12-23T09:26:14Z 174.14 2012-12-23T09:26:15Z 173.66 2012-12-23T09:26:16Z 173.17 2012-12-23T09:26:17Z 172.69 2012-12-23T09:26:18Z 172.21 2012-12-23T09:26:19Z 171.73 2012-12-23T09:26:20Z 171.25 2012-12-23T09:26:21Z 171.25 2012-12-23T09:26:22Z 169.33 2012-12-23T09:26:23Z 169.33 2012-12-23T09:26:24Z 168.85 2012-12-23T09:26:25Z 168.37 2012-12-23T09:26:26Z 167.41 2012-12-23T09:26:27Z 166.45 2012-12-23T09:26:28Z 166.45 2012-12-23T09:26:29Z 166.45 2012-12-23T09:26:30Z 165.48 2012-12-23T09:26:31Z 165.48 2012-12-23T09:26:32Z 164.52 2012-12-23T09:26:33Z 163.56 2012-12-23T09:26:34Z 162.12 2012-12-23T09:26:35Z 160.68 2012-12-23T09:26:36Z 160.2 2012-12-23T09:26:37Z 159.24 2012-12-23T09:26:38Z 158.75 2012-12-23T09:26:39Z 158.27 2012-12-23T09:26:40Z 157.79 2012-12-23T09:26:41Z 157.79 2012-12-23T09:26:42Z 156.35 2012-12-23T09:26:44Z 155.87 2012-12-23T09:26:45Z 154.91 2012-12-23T09:26:46Z 152.99 2012-12-23T09:26:47Z 153.47 2012-12-23T09:26:48Z 153.95 2012-12-23T09:26:51Z 153.47 2012-12-23T09:26:52Z 152.51 2012-12-23T09:26:54Z 152.03 2012-12-23T09:26:55Z 151.54 2012-12-23T09:26:56Z 151.06 2012-12-23T09:26:57Z 151.06 2012-12-23T09:26:58Z 151.06 2012-12-23T09:26:59Z 150.58 2012-12-23T09:27:00Z 150.58 2012-12-23T09:27:01Z 149.62 2012-12-23T09:27:02Z 149.62 2012-12-23T09:27:03Z 148.66 2012-12-23T09:27:04Z 147.7 2012-12-23T09:27:05Z 147.7 2012-12-23T09:27:06Z 147.22 2012-12-23T09:27:07Z 146.26 2012-12-23T09:27:08Z 146.74 2012-12-23T09:27:09Z 145.3 2012-12-23T09:27:10Z 145.78 2012-12-23T09:27:11Z 145.3 2012-12-23T09:27:12Z 144.82 2012-12-23T09:27:13Z 144.82 2012-12-23T09:27:14Z 141.45 2012-12-23T09:27:20Z 140.01 2012-12-23T09:27:28Z 137.61 2012-12-23T09:27:34Z 137.13 2012-12-23T09:27:35Z 136.16 2012-12-23T09:27:36Z 135.68 2012-12-23T09:27:37Z 134.24 2012-12-23T09:27:38Z 133.28 2012-12-23T09:27:39Z 132.8 2012-12-23T09:27:40Z 131.84 2012-12-23T09:27:41Z 131.36 2012-12-23T09:27:42Z 131.36 2012-12-23T09:27:43Z 130.88 2012-12-23T09:27:44Z 130.4 2012-12-23T09:27:45Z 129.43 2012-12-23T09:27:46Z 129.43 2012-12-23T09:27:47Z 128.47 2012-12-23T09:27:48Z 127.99 2012-12-23T09:27:49Z 127.51 2012-12-23T09:27:50Z 127.03 2012-12-23T09:27:51Z 126.55 2012-12-23T09:27:52Z 125.59 2012-12-23T09:27:53Z 125.11 2012-12-23T09:27:54Z 124.63 2012-12-23T09:27:55Z 123.67 2012-12-23T09:27:56Z 123.19 2012-12-23T09:27:57Z 121.74 2012-12-23T09:27:58Z 121.26 2012-12-23T09:27:59Z 121.26 2012-12-23T09:28:00Z 119.82 2012-12-23T09:28:03Z 116.46 2012-12-23T09:28:10Z 113.57 2012-12-23T09:28:21Z 114.05 2012-12-23T09:28:22Z 113.57 2012-12-23T09:28:23Z 113.57 2012-12-23T09:28:24Z 113.57 2012-12-23T09:28:25Z 113.09 2012-12-23T09:28:26Z 113.09 2012-12-23T09:28:27Z 113.09 2012-12-23T09:28:28Z 113.57 2012-12-23T09:28:29Z 113.57 2012-12-23T09:28:30Z 113.57 2012-12-23T09:28:31Z 114.05 2012-12-23T09:28:32Z 114.05 2012-12-23T09:28:33Z 114.05 2012-12-23T09:28:35Z 115.5 2012-12-23T09:28:45Z 115.98 2012-12-23T09:28:46Z 116.46 2012-12-23T09:28:47Z 117.42 2012-12-23T09:28:53Z 119.82 2012-12-23T09:29:05Z 121.26 2012-12-23T09:29:19Z 123.67 2012-12-23T09:29:36Z 125.59 2012-12-23T09:29:49Z 127.99 2012-12-23T09:30:07Z 130.88 2012-12-23T09:30:22Z 130.88 2012-12-23T09:30:25Z 133.76 2012-12-23T09:30:45Z 133.76 2012-12-23T09:30:49Z 133.28 2012-12-23T09:30:50Z 132.8 2012-12-23T09:30:51Z 133.28 2012-12-23T09:30:52Z 132.8 2012-12-23T09:30:53Z 132.8 2012-12-23T09:30:54Z 132.32 2012-12-23T09:30:55Z 132.32 2012-12-23T09:30:56Z 132.32 2012-12-23T09:30:57Z 130.88 2012-12-23T09:30:58Z 129.43 2012-12-23T09:31:01Z 128.95 2012-12-23T09:31:02Z 126.55 2012-12-23T09:31:05Z 125.59 2012-12-23T09:31:06Z 124.15 2012-12-23T09:31:08Z 122.71 2012-12-23T09:31:10Z 119.82 2012-12-23T09:31:14Z 118.86 2012-12-23T09:31:16Z 116.94 2012-12-23T09:31:19Z 115.5 2012-12-23T09:31:20Z 115.5 2012-12-23T09:31:21Z 114.05 2012-12-23T09:31:22Z 113.57 2012-12-23T09:31:23Z 113.09 2012-12-23T09:31:24Z 112.61 2012-12-23T09:31:25Z 112.13 2012-12-23T09:31:26Z 111.65 2012-12-23T09:31:27Z 111.17 2012-12-23T09:31:28Z 110.69 2012-12-23T09:31:29Z 109.73 2012-12-23T09:31:30Z 108.77 2012-12-23T09:31:31Z 108.29 2012-12-23T09:31:32Z 107.81 2012-12-23T09:31:33Z 104.44 2012-12-23T09:31:37Z 103 2012-12-23T09:31:40Z 102.52 2012-12-23T09:31:41Z 101.56 2012-12-23T09:31:42Z 101.08 2012-12-23T09:31:43Z 101.08 2012-12-23T09:31:44Z 100.11 2012-12-23T09:31:45Z 100.11 2012-12-23T09:31:46Z 99.15 2012-12-23T09:31:47Z 98.19 2012-12-23T09:31:48Z 97.71 2012-12-23T09:31:49Z 97.23 2012-12-23T09:31:50Z 97.23 2012-12-23T09:31:51Z 96.75 2012-12-23T09:31:52Z 95.79 2012-12-23T09:31:53Z 95.79 2012-12-23T09:31:54Z 95.31 2012-12-23T09:31:55Z 94.35 2012-12-23T09:31:56Z 94.83 2012-12-23T09:31:57Z 93.87 2012-12-23T09:31:58Z 92.42 2012-12-23T09:31:59Z 91.46 2012-12-23T09:32:00Z 90.98 2012-12-23T09:32:01Z 90.98 2012-12-23T09:32:02Z 90.02 2012-12-23T09:32:03Z 89.54 2012-12-23T09:32:04Z 88.58 2012-12-23T09:32:05Z 87.62 2012-12-23T09:32:06Z 87.14 2012-12-23T09:32:07Z 86.66 2012-12-23T09:32:08Z 85.69 2012-12-23T09:32:09Z 84.73 2012-12-23T09:32:10Z 83.77 2012-12-23T09:32:11Z 83.29 2012-12-23T09:32:12Z 82.81 2012-12-23T09:32:13Z 82.33 2012-12-23T09:32:14Z 81.85 2012-12-23T09:32:15Z 81.85 2012-12-23T09:32:16Z 80.41 2012-12-23T09:32:17Z 79.93 2012-12-23T09:32:18Z 79.45 2012-12-23T09:32:19Z 78.48 2012-12-23T09:32:20Z 77.52 2012-12-23T09:32:21Z 77.04 2012-12-23T09:32:22Z 76.08 2012-12-23T09:32:23Z 75.12 2012-12-23T09:32:24Z 74.64 2012-12-23T09:32:25Z 73.68 2012-12-23T09:32:26Z 73.68 2012-12-23T09:32:27Z 72.24 2012-12-23T09:32:28Z 71.76 2012-12-23T09:32:29Z 70.79 2012-12-23T09:32:30Z 70.31 2012-12-23T09:32:31Z 70.79 2012-12-23T09:32:32Z 70.31 2012-12-23T09:32:33Z 71.27 2012-12-23T09:32:34Z 71.76 2012-12-23T09:32:35Z 73.68 2012-12-23T09:32:39Z 74.64 2012-12-23T09:32:40Z 75.12 2012-12-23T09:32:41Z 75.12 2012-12-23T09:32:42Z 75.6 2012-12-23T09:32:43Z 75.6 2012-12-23T09:32:44Z 75.6 2012-12-23T09:32:49Z 75.6 2012-12-23T09:32:50Z 76.08 2012-12-23T09:32:59Z 76.56 2012-12-23T09:33:00Z 78.48 2012-12-23T09:33:13Z 80.41 2012-12-23T09:33:24Z 81.37 2012-12-23T09:33:28Z 81.85 2012-12-23T09:33:29Z 81.85 2012-12-23T09:33:30Z 82.33 2012-12-23T09:33:31Z 82.81 2012-12-23T09:33:32Z 82.81 2012-12-23T09:33:33Z 84.25 2012-12-23T09:33:43Z 85.69 2012-12-23T09:33:58Z 86.66 2012-12-23T09:34:12Z 89.06 2012-12-23T09:34:24Z 91.46 2012-12-23T09:34:35Z 93.87 2012-12-23T09:34:48Z 96.75 2012-12-23T09:35:00Z 99.15 2012-12-23T09:35:12Z 101.08 2012-12-23T09:35:26Z 103.96 2012-12-23T09:35:36Z 106.36 2012-12-23T09:35:48Z 109.25 2012-12-23T09:36:02Z 112.61 2012-12-23T09:36:13Z 115.5 2012-12-23T09:36:24Z 118.86 2012-12-23T09:36:34Z 122.22 2012-12-23T09:36:44Z 125.59 2012-12-23T09:36:55Z 128.95 2012-12-23T09:37:07Z 131.36 2012-12-23T09:37:17Z 131.84 2012-12-23T09:37:18Z 132.32 2012-12-23T09:37:19Z 135.2 2012-12-23T09:37:31Z 139.05 2012-12-23T09:37:45Z 141.45 2012-12-23T09:37:55Z 144.34 2012-12-23T09:38:07Z 145.3 2012-12-23T09:38:11Z 144.82 2012-12-23T09:38:12Z 145.3 2012-12-23T09:38:13Z 147.22 2012-12-23T09:38:20Z 147.7 2012-12-23T09:38:21Z 147.22 2012-12-23T09:38:22Z 148.18 2012-12-23T09:38:23Z 148.18 2012-12-23T09:38:24Z 148.66 2012-12-23T09:38:25Z 151.06 2012-12-23T09:38:37Z 153.47 2012-12-23T09:38:47Z 153.95 2012-12-23T09:38:48Z 156.83 2012-12-23T09:39:01Z 156.83 2012-12-23T09:39:11Z 156.35 2012-12-23T09:39:12Z 156.35 2012-12-23T09:39:13Z 156.35 2012-12-23T09:39:14Z 156.35 2012-12-23T09:39:15Z 156.83 2012-12-23T09:39:16Z 156.83 2012-12-23T09:39:17Z 156.83 2012-12-23T09:39:18Z 156.35 2012-12-23T09:39:19Z 157.31 2012-12-23T09:39:20Z 158.75 2012-12-23T09:39:32Z 162.12 2012-12-23T09:39:46Z 164.04 2012-12-23T09:39:57Z 165.96 2012-12-23T09:40:04Z 169.33 2012-12-23T09:40:18Z 171.25 2012-12-23T09:40:28Z 174.62 2012-12-23T09:40:41Z 177.98 2012-12-23T09:40:55Z 180.38 2012-12-23T09:41:07Z 183.27 2012-12-23T09:41:18Z 185.19 2012-12-23T09:41:28Z 188.08 2012-12-23T09:41:39Z 190.48 2012-12-23T09:41:49Z 190.48 2012-12-23T09:41:51Z 192.88 2012-12-23T09:42:01Z 194.8 2012-12-23T09:42:14Z 195.28 2012-12-23T09:42:18Z 196.25 2012-12-23T09:42:19Z 199.13 2012-12-23T09:42:27Z 202.49 2012-12-23T09:42:38Z 204.9 2012-12-23T09:42:53Z 204.9 2012-12-23T09:42:58Z 205.38 2012-12-23T09:42:59Z 205.86 2012-12-23T09:43:00Z 205.38 2012-12-23T09:43:01Z 205.86 2012-12-23T09:43:02Z 205.86 2012-12-23T09:43:11Z 205.86 2012-12-23T09:43:12Z 205.86 2012-12-23T09:43:13Z 205.86 2012-12-23T09:43:22Z 205.38 2012-12-23T09:43:46Z 206.34 2012-12-23T09:44:13Z 205.86 2012-12-23T09:44:35Z 206.34 2012-12-23T09:44:52Z 205.86 2012-12-23T09:45:13Z 205.86 2012-12-23T09:45:37Z 206.34 2012-12-23T09:46:01Z 205.86 2012-12-23T09:46:24Z 206.34 2012-12-23T09:46:49Z 205.86 2012-12-23T09:47:17Z 206.34 2012-12-23T09:47:45Z 205.86 2012-12-23T09:48:06Z 206.82 2012-12-23T09:48:32Z 206.34 2012-12-23T09:49:00Z 206.34 2012-12-23T09:49:22Z 203.46 2012-12-23T09:49:32Z 203.46 2012-12-23T09:49:33Z 200.57 2012-12-23T09:49:39Z 197.21 2012-12-23T09:49:45Z 194.32 2012-12-23T09:49:49Z 193.84 2012-12-23T09:49:50Z 190.48 2012-12-23T09:49:54Z 186.15 2012-12-23T09:49:57Z 182.79 2012-12-23T09:49:59Z 179.42 2012-12-23T09:50:02Z 175.58 2012-12-23T09:50:04Z 174.62 2012-12-23T09:50:05Z 173.66 2012-12-23T09:50:06Z 172.21 2012-12-23T09:50:07Z 172.21 2012-12-23T09:50:08Z 170.77 2012-12-23T09:50:09Z 167.89 2012-12-23T09:50:12Z 167.89 2012-12-23T09:50:13Z 165.48 2012-12-23T09:50:15Z 164.04 2012-12-23T09:50:17Z 163.56 2012-12-23T09:50:18Z 162.6 2012-12-23T09:50:19Z 161.64 2012-12-23T09:50:20Z 161.16 2012-12-23T09:50:21Z 158.75 2012-12-23T09:50:22Z 157.79 2012-12-23T09:50:23Z 157.79 2012-12-23T09:50:24Z 156.35 2012-12-23T09:50:25Z 155.87 2012-12-23T09:50:26Z 155.87 2012-12-23T09:50:27Z 155.39 2012-12-23T09:50:28Z 155.39 2012-12-23T09:50:29Z 154.43 2012-12-23T09:50:31Z 153.95 2012-12-23T09:50:32Z 153.47 2012-12-23T09:50:33Z 154.43 2012-12-23T09:50:34Z 153.47 2012-12-23T09:50:35Z 153.47 2012-12-23T09:50:36Z 152.99 2012-12-23T09:50:37Z 152.51 2012-12-23T09:50:38Z 152.03 2012-12-23T09:50:39Z 151.54 2012-12-23T09:50:40Z 151.06 2012-12-23T09:50:41Z 149.62 2012-12-23T09:50:42Z 149.62 2012-12-23T09:50:43Z 148.66 2012-12-23T09:50:44Z 148.18 2012-12-23T09:50:45Z 147.22 2012-12-23T09:50:47Z 146.26 2012-12-23T09:50:48Z 146.26 2012-12-23T09:50:49Z 145.78 2012-12-23T09:50:50Z 145.3 2012-12-23T09:50:53Z 143.37 2012-12-23T09:50:54Z 143.37 2012-12-23T09:50:55Z 141.93 2012-12-23T09:50:58Z 141.93 2012-12-23T09:50:59Z 141.45 2012-12-23T09:51:00Z 140.49 2012-12-23T09:51:01Z 140.49 2012-12-23T09:51:02Z 139.53 2012-12-23T09:51:03Z 139.53 2012-12-23T09:51:04Z 139.05 2012-12-23T09:51:05Z 136.16 2012-12-23T09:51:13Z 132.8 2012-12-23T09:51:19Z 129.92 2012-12-23T09:51:25Z 127.99 2012-12-23T09:51:31Z 124.15 2012-12-23T09:51:38Z 124.15 2012-12-23T09:51:39Z 121.26 2012-12-23T09:51:43Z 120.78 2012-12-23T09:51:44Z 117.42 2012-12-23T09:51:48Z 114.53 2012-12-23T09:51:52Z 110.69 2012-12-23T09:51:57Z 108.77 2012-12-23T09:52:04Z 108.29 2012-12-23T09:52:05Z 107.81 2012-12-23T09:52:06Z 105.88 2012-12-23T09:52:09Z 106.36 2012-12-23T09:52:10Z 105.88 2012-12-23T09:52:11Z 105.88 2012-12-23T09:52:12Z 104.92 2012-12-23T09:52:13Z 104.44 2012-12-23T09:52:15Z 103.96 2012-12-23T09:52:17Z 103.48 2012-12-23T09:52:18Z 103 2012-12-23T09:52:19Z 102.04 2012-12-23T09:52:20Z 100.11 2012-12-23T09:52:21Z 100.11 2012-12-23T09:52:22Z 101.08 2012-12-23T09:52:23Z 101.08 2012-12-23T09:52:24Z 100.11 2012-12-23T09:52:25Z 100.11 2012-12-23T09:52:26Z 98.67 2012-12-23T09:52:27Z 98.19 2012-12-23T09:52:28Z 98.19 2012-12-23T09:52:29Z 97.71 2012-12-23T09:52:32Z 97.23 2012-12-23T09:52:33Z 96.27 2012-12-23T09:52:34Z 96.27 2012-12-23T09:52:35Z 92.42 2012-12-23T09:52:41Z 90.02 2012-12-23T09:52:50Z 89.54 2012-12-23T09:52:51Z 89.06 2012-12-23T09:52:52Z 89.06 2012-12-23T09:52:53Z 88.58 2012-12-23T09:52:54Z 88.58 2012-12-23T09:52:55Z 88.58 2012-12-23T09:52:56Z 88.1 2012-12-23T09:52:57Z 88.1 2012-12-23T09:52:58Z 88.1 2012-12-23T09:52:59Z 86.66 2012-12-23T09:53:00Z 85.69 2012-12-23T09:53:01Z 85.21 2012-12-23T09:53:02Z 83.77 2012-12-23T09:53:12Z 83.77 2012-12-23T09:53:13Z 82.81 2012-12-23T09:53:14Z 82.33 2012-12-23T09:53:15Z 81.37 2012-12-23T09:53:16Z 81.37 2012-12-23T09:53:17Z 80.89 2012-12-23T09:53:18Z 80.89 2012-12-23T09:53:19Z 80.89 2012-12-23T09:53:20Z 80.41 2012-12-23T09:53:21Z 78.97 2012-12-23T09:53:29Z 78.48 2012-12-23T09:53:30Z 78.48 2012-12-23T09:53:31Z 78 2012-12-23T09:53:32Z 77.04 2012-12-23T09:53:33Z 76.56 2012-12-23T09:53:34Z 76.56 2012-12-23T09:53:35Z 77.04 2012-12-23T09:53:37Z 76.56 2012-12-23T09:53:38Z 76.56 2012-12-23T09:53:39Z 75.6 2012-12-23T09:53:40Z 76.08 2012-12-23T09:53:41Z 74.64 2012-12-23T09:53:42Z 74.64 2012-12-23T09:53:43Z 74.16 2012-12-23T09:53:44Z 73.2 2012-12-23T09:53:45Z 72.72 2012-12-23T09:53:46Z 72.72 2012-12-23T09:53:47Z 72.24 2012-12-23T09:53:48Z 72.72 2012-12-23T09:53:49Z 72.24 2012-12-23T09:53:50Z 71.76 2012-12-23T09:53:51Z 71.27 2012-12-23T09:53:52Z 70.31 2012-12-23T09:53:55Z 70.31 2012-12-23T09:53:56Z 69.83 2012-12-23T09:53:57Z 69.83 2012-12-23T09:53:58Z 69.35 2012-12-23T09:53:59Z 68.39 2012-12-23T09:54:00Z 67.43 2012-12-23T09:54:01Z 67.43 2012-12-23T09:54:02Z 66.47 2012-12-23T09:54:03Z 65.99 2012-12-23T09:54:07Z 65.03 2012-12-23T09:54:08Z 64.55 2012-12-23T09:54:09Z 65.51 2012-12-23T09:54:10Z 65.99 2012-12-23T09:54:11Z 65.03 2012-12-23T09:54:12Z 65.03 2012-12-23T09:54:13Z 65.03 2012-12-23T09:54:14Z 64.55 2012-12-23T09:54:15Z 63.58 2012-12-23T09:54:16Z 62.62 2012-12-23T09:54:17Z 62.62 2012-12-23T09:54:18Z 62.14 2012-12-23T09:54:19Z 62.14 2012-12-23T09:54:20Z 61.66 2012-12-23T09:54:21Z 61.66 2012-12-23T09:54:22Z 62.14 2012-12-23T09:54:23Z 62.14 2012-12-23T09:54:24Z 61.66 2012-12-23T09:54:25Z 61.18 2012-12-23T09:54:26Z 61.18 2012-12-23T09:54:27Z 59.74 2012-12-23T09:54:29Z 58.3 2012-12-23T09:54:31Z 56.86 2012-12-23T09:54:43Z 56.86 2012-12-23T09:54:44Z 55.89 2012-12-23T09:54:49Z 55.41 2012-12-23T09:54:50Z 55.89 2012-12-23T09:54:51Z 54.93 2012-12-23T09:55:04Z 54.45 2012-12-23T09:55:05Z 53.49 2012-12-23T09:55:06Z 53.01 2012-12-23T09:55:07Z 53.01 2012-12-23T09:55:08Z 53.01 2012-12-23T09:55:09Z 53.01 2012-12-23T09:55:16Z 53.97 2012-12-23T09:55:17Z 51.09 2012-12-23T09:55:27Z 47.72 2012-12-23T09:55:32Z 44.36 2012-12-23T09:55:40Z 41.47 2012-12-23T09:55:50Z 40.99 2012-12-23T09:55:51Z 40.99 2012-12-23T09:55:52Z 40.51 2012-12-23T09:55:53Z 40.03 2012-12-23T09:55:54Z 39.07 2012-12-23T09:55:55Z 40.03 2012-12-23T09:55:56Z 39.07 2012-12-23T09:55:57Z 39.07 2012-12-23T09:55:58Z 39.07 2012-12-23T09:55:59Z 39.07 2012-12-23T09:56:00Z 39.55 2012-12-23T09:56:01Z 39.55 2012-12-23T09:56:02Z 40.03 2012-12-23T09:56:03Z 40.03 2012-12-23T09:56:04Z 40.03 2012-12-23T09:56:05Z 39.07 2012-12-23T09:56:06Z 38.59 2012-12-23T09:56:07Z 35.23 2012-12-23T09:56:17Z 36.19 2012-12-23T09:56:33Z 37.15 2012-12-23T09:56:42Z 37.63 2012-12-23T09:56:43Z 37.15 2012-12-23T09:56:44Z 37.15 2012-12-23T09:56:45Z 37.15 2012-12-23T09:56:46Z 37.15 2012-12-23T09:56:47Z 37.15 2012-12-23T09:56:48Z 37.15 2012-12-23T09:56:49Z 37.15 2012-12-23T09:56:50Z 37.63 2012-12-23T09:56:51Z 37.15 2012-12-23T09:56:52Z 37.15 2012-12-23T09:56:53Z 37.15 2012-12-23T09:56:54Z 37.15 2012-12-23T09:56:55Z 35.23 2012-12-23T09:57:09Z 31.86 2012-12-23T09:57:26Z 30.9 2012-12-23T09:57:28Z 29.46 2012-12-23T09:57:43Z 26.09 2012-12-23T09:57:53Z 22.73 2012-12-23T09:58:04Z 22.73 2012-12-23T09:58:07Z 21.77 2012-12-23T09:58:08Z 22.25 2012-12-23T09:58:09Z 22.25 2012-12-23T09:58:10Z 22.25 2012-12-23T09:58:11Z 21.77 2012-12-23T09:58:12Z 21.29 2012-12-23T09:58:13Z 21.29 2012-12-23T09:58:14Z 21.29 2012-12-23T09:58:15Z 21.77 2012-12-23T09:58:16Z 21.29 2012-12-23T09:58:17Z 21.77 2012-12-23T09:58:18Z 21.29 2012-12-23T09:58:19Z 20.81 2012-12-23T09:58:20Z 21.29 2012-12-23T09:58:21Z 19.36 2012-12-23T09:58:35Z 17.92 2012-12-23T09:58:40Z 14.56 2012-12-23T09:58:49Z 14.08 2012-12-23T09:58:51Z 13.6 2012-12-23T09:58:52Z 14.56 2012-12-23T09:58:53Z 14.08 2012-12-23T09:58:54Z 13.6 2012-12-23T09:58:55Z 13.6 2012-12-23T09:58:56Z 14.08 2012-12-23T09:58:57Z 14.08 2012-12-23T09:58:58Z 14.08 2012-12-23T09:58:59Z 13.12 2012-12-23T09:59:17Z 12.63 2012-12-23T09:59:36Z 13.12 2012-12-23T09:59:52Z 12.15 2012-12-23T09:59:57Z 12.15 2012-12-23T09:59:58Z 12.15 2012-12-23T09:59:59Z 12.15 2012-12-23T10:00:00Z 12.63 2012-12-23T10:00:01Z 12.63 2012-12-23T10:00:02Z 12.63 2012-12-23T10:00:03Z 12.63 2012-12-23T10:00:04Z 12.63 2012-12-23T10:00:07Z 12.15 2012-12-23T10:00:08Z 12.63 2012-12-23T10:00:11Z 12.15 2012-12-23T10:00:28Z 12.15 2012-12-23T10:00:42Z 12.15 2012-12-23T10:00:56Z 11.67 2012-12-23T10:01:08Z 12.15 2012-12-23T10:01:23Z 13.12 2012-12-23T10:01:39Z 14.56 2012-12-23T10:01:53Z 15.04 2012-12-23T10:02:11Z 15.04 2012-12-23T10:02:26Z 15.52 2012-12-23T10:02:41Z 15.04 2012-12-23T10:02:42Z 15.52 2012-12-23T10:02:43Z 15.52 2012-12-23T10:02:44Z 14.08 2012-12-23T10:02:45Z 10.23 2012-12-23T10:02:48Z 8.79 2012-12-23T10:02:50Z 8.79 2012-12-23T10:02:51Z 8.31 2012-12-23T10:02:52Z 8.31 2012-12-23T10:03:03Z 9.27 2012-12-23T10:03:10Z 9.27 2012-12-23T10:03:11Z 9.27 2012-12-23T10:03:12Z 9.27 2012-12-23T10:03:13Z 8.79 2012-12-23T10:03:14Z 8.79 2012-12-23T10:03:26Z 8.79 2012-12-23T10:03:27Z 9.27 2012-12-23T10:03:28Z 9.27 2012-12-23T10:03:29Z 8.79 2012-12-23T10:03:30Z 8.79 2012-12-23T10:03:31Z 8.31 2012-12-23T10:03:32Z 8.31 2012-12-23T10:03:33Z 8.31 2012-12-23T10:03:34Z 8.31 2012-12-23T10:03:35Z 8.31 2012-12-23T10:03:36Z 8.31 2012-12-23T10:03:37Z 8.31 2012-12-23T10:03:38Z 7.83 2012-12-23T10:03:39Z 8.31 2012-12-23T10:03:40Z 8.31 2012-12-23T10:03:41Z 8.31 2012-12-23T10:03:42Z 9.27 2012-12-23T10:03:59Z 12.15 2012-12-23T10:04:14Z 12.63 2012-12-23T10:04:17Z 14.08 2012-12-23T10:04:20Z 17.44 2012-12-23T10:04:30Z 18.4 2012-12-23T10:04:33Z 18.88 2012-12-23T10:04:34Z 18.88 2012-12-23T10:04:35Z 19.36 2012-12-23T10:04:36Z 19.36 2012-12-23T10:04:37Z 19.84 2012-12-23T10:04:41Z 21.29 2012-12-23T10:04:45Z 22.73 2012-12-23T10:04:50Z 22.73 2012-12-23T10:04:51Z 23.69 2012-12-23T10:04:53Z 27.05 2012-12-23T10:05:08Z 29.94 2012-12-23T10:05:22Z 29.94 2012-12-23T10:05:24Z 29.46 2012-12-23T10:05:26Z 29.94 2012-12-23T10:05:41Z 28.98 2012-12-23T10:05:57Z 27.05 2012-12-23T10:06:16Z 24.65 2012-12-23T10:06:33Z 21.29 2012-12-23T10:06:42Z 21.29 2012-12-23T10:06:43Z 17.92 2012-12-23T10:06:52Z 16.96 2012-12-23T10:06:56Z 17.92 2012-12-23T10:06:58Z 20.81 2012-12-23T10:07:09Z 24.17 2012-12-23T10:07:22Z 26.57 2012-12-23T10:07:32Z 26.57 2012-12-23T10:07:33Z 29.46 2012-12-23T10:07:44Z 31.86 2012-12-23T10:07:58Z 29.94 2012-12-23T10:08:16Z 26.57 2012-12-23T10:08:22Z 23.21 2012-12-23T10:08:27Z 23.21 2012-12-23T10:08:28Z 20.81 2012-12-23T10:08:32Z 19.36 2012-12-23T10:08:35Z 17.92 2012-12-23T10:08:38Z 20.81 2012-12-23T10:08:53Z 24.65 2012-12-23T10:09:04Z 25.13 2012-12-23T10:09:18Z 22.73 2012-12-23T10:09:30Z 19.84 2012-12-23T10:09:35Z 19.84 2012-12-23T10:09:36Z 17.44 2012-12-23T10:09:56Z 15.52 2012-12-23T10:09:59Z 14.08 2012-12-23T10:10:00Z 14.56 2012-12-23T10:10:01Z 13.6 2012-12-23T10:10:02Z 13.6 2012-12-23T10:10:03Z 12.15 2012-12-23T10:10:05Z 11.67 2012-12-23T10:10:06Z 11.67 2012-12-23T10:10:07Z 12.15 2012-12-23T10:10:08Z 11.67 2012-12-23T10:10:09Z 12.15 2012-12-23T10:10:10Z 12.15 2012-12-23T10:10:11Z 12.63 2012-12-23T10:10:12Z 13.12 2012-12-23T10:10:13Z 13.12 2012-12-23T10:10:14Z 16 2012-12-23T10:10:22Z 18.88 2012-12-23T10:10:30Z 18.88 2012-12-23T10:10:31Z 19.36 2012-12-23T10:10:32Z 20.32 2012-12-23T10:10:46Z 20.32 2012-12-23T10:10:59Z 20.32 2012-12-23T10:11:13Z 18.88 2012-12-23T10:11:28Z 19.36 2012-12-23T10:11:29Z 19.36 2012-12-23T10:11:30Z 18.88 2012-12-23T10:11:34Z 18.88 2012-12-23T10:11:35Z 18.88 2012-12-23T10:11:36Z 18.4 2012-12-23T10:11:37Z 18.88 2012-12-23T10:11:38Z 18.88 2012-12-23T10:11:39Z 18.88 2012-12-23T10:11:40Z 18.88 2012-12-23T10:11:41Z 18.88 2012-12-23T10:11:42Z 18.4 2012-12-23T10:11:43Z 17.44 2012-12-23T10:11:57Z 17.92 2012-12-23T10:12:12Z 18.88 2012-12-23T10:12:27Z 19.84 2012-12-23T10:12:40Z 19.84 2012-12-23T10:12:41Z 19.36 2012-12-23T10:12:42Z 20.32 2012-12-23T10:12:43Z 19.84 2012-12-23T10:12:45Z 20.32 2012-12-23T10:12:54Z 20.32 2012-12-23T10:12:55Z 20.32 2012-12-23T10:13:10Z 19.36 2012-12-23T10:13:25Z 17.92 2012-12-23T10:13:40Z 15.52 2012-12-23T10:13:54Z 15.52 2012-12-23T10:13:56Z 15.04 2012-12-23T10:13:57Z 14.08 2012-12-23T10:13:58Z 14.56 2012-12-23T10:14:02Z 14.08 2012-12-23T10:14:03Z 14.08 2012-12-23T10:14:04Z 14.08 2012-12-23T10:14:05Z 13.6 2012-12-23T10:14:06Z 13.6 2012-12-23T10:14:07Z 14.08 2012-12-23T10:14:08Z 14.08 2012-12-23T10:14:09Z 13.6 2012-12-23T10:14:10Z 14.08 2012-12-23T10:14:11Z 14.08 2012-12-23T10:14:12Z 14.08 2012-12-23T10:14:13Z 14.08 2012-12-23T10:14:14Z 14.56 2012-12-23T10:14:15Z 14.56 2012-12-23T10:14:16Z 15.04 2012-12-23T10:14:17Z 15.04 2012-12-23T10:14:18Z 15.52 2012-12-23T10:14:19Z 16.48 2012-12-23T10:14:31Z 16.96 2012-12-23T10:14:32Z 16.96 2012-12-23T10:14:33Z 18.4 2012-12-23T10:14:46Z 19.36 2012-12-23T10:14:49Z 19.36 2012-12-23T10:14:50Z 21.29 2012-12-23T10:15:03Z 20.81 2012-12-23T10:15:06Z 21.77 2012-12-23T10:15:19Z 22.73 2012-12-23T10:15:33Z 23.21 2012-12-23T10:15:36Z 25.13 2012-12-23T10:15:51Z 26.09 2012-12-23T10:15:53Z 26.57 2012-12-23T10:16:01Z 26.57 2012-12-23T10:16:02Z 26.57 2012-12-23T10:16:03Z 26.57 2012-12-23T10:16:04Z 27.05 2012-12-23T10:16:05Z 28.02 2012-12-23T10:16:13Z 28.98 2012-12-23T10:16:21Z 28.5 2012-12-23T10:16:22Z 28.98 2012-12-23T10:16:23Z 29.46 2012-12-23T10:16:24Z 28.98 2012-12-23T10:16:25Z 28.98 2012-12-23T10:16:26Z 28.02 2012-12-23T10:16:27Z 28.5 2012-12-23T10:16:28Z 28.02 2012-12-23T10:16:29Z 26.09 2012-12-23T10:16:33Z 25.61 2012-12-23T10:16:34Z 26.09 2012-12-23T10:16:35Z 26.09 2012-12-23T10:16:36Z 26.09 2012-12-23T10:16:37Z 25.61 2012-12-23T10:16:38Z 25.61 2012-12-23T10:16:42Z 25.61 2012-12-23T10:16:43Z 26.09 2012-12-23T10:16:44Z 26.09 2012-12-23T10:16:45Z 26.09 2012-12-23T10:16:46Z 25.61 2012-12-23T10:16:47Z 26.09 2012-12-23T10:16:48Z 26.09 2012-12-23T10:16:49Z 26.09 2012-12-23T10:16:52Z 26.57 2012-12-23T10:16:55Z 28.98 2012-12-23T10:17:04Z 29.94 2012-12-23T10:17:08Z 31.86 2012-12-23T10:17:22Z 32.34 2012-12-23T10:17:26Z 34.26 2012-12-23T10:17:36Z 34.26 2012-12-23T10:17:37Z 34.26 2012-12-23T10:17:38Z 34.26 2012-12-23T10:17:39Z 33.78 2012-12-23T10:17:40Z 33.78 2012-12-23T10:17:41Z 33.78 2012-12-23T10:17:42Z 32.82 2012-12-23T10:17:53Z 33.3 2012-12-23T10:17:54Z 33.78 2012-12-23T10:17:55Z 32.82 2012-12-23T10:18:08Z 31.38 2012-12-23T10:18:22Z 30.9 2012-12-23T10:18:26Z 30.9 2012-12-23T10:18:27Z 30.42 2012-12-23T10:18:28Z 30.9 2012-12-23T10:18:29Z 30.42 2012-12-23T10:18:30Z 29.94 2012-12-23T10:18:31Z 30.42 2012-12-23T10:18:32Z 30.42 2012-12-23T10:18:33Z 30.42 2012-12-23T10:18:34Z 30.42 2012-12-23T10:18:35Z 29.94 2012-12-23T10:18:36Z 29.94 2012-12-23T10:18:37Z 29.46 2012-12-23T10:18:38Z 29.46 2012-12-23T10:18:42Z 28.02 2012-12-23T10:18:56Z 27.05 2012-12-23T10:19:10Z 26.57 2012-12-23T10:19:22Z 26.57 2012-12-23T10:19:23Z 26.57 2012-12-23T10:19:24Z 27.05 2012-12-23T10:19:25Z 26.57 2012-12-23T10:19:26Z 27.05 2012-12-23T10:19:27Z 26.57 2012-12-23T10:19:28Z 27.05 2012-12-23T10:19:29Z 27.05 2012-12-23T10:19:30Z 27.05 2012-12-23T10:19:31Z 27.05 2012-12-23T10:19:32Z 28.02 2012-12-23T10:19:38Z 28.5 2012-12-23T10:19:44Z 30.9 2012-12-23T10:20:01Z 31.38 2012-12-23T10:20:02Z 31.38 2012-12-23T10:20:03Z 31.38 2012-12-23T10:20:04Z 31.38 2012-12-23T10:20:05Z 31.38 2012-12-23T10:20:06Z 31.86 2012-12-23T10:20:07Z 31.86 2012-12-23T10:20:08Z 32.34 2012-12-23T10:20:09Z 32.82 2012-12-23T10:20:10Z 32.82 2012-12-23T10:20:13Z 33.3 2012-12-23T10:20:14Z 33.3 2012-12-23T10:20:15Z 32.82 2012-12-23T10:20:16Z 32.34 2012-12-23T10:20:17Z 32.82 2012-12-23T10:20:18Z 33.3 2012-12-23T10:20:19Z 32.82 2012-12-23T10:20:20Z 33.78 2012-12-23T10:20:21Z 33.78 2012-12-23T10:20:22Z 35.71 2012-12-23T10:20:35Z 36.19 2012-12-23T10:20:42Z 38.59 2012-12-23T10:20:56Z 40.03 2012-12-23T10:21:12Z 41.47 2012-12-23T10:21:25Z 44.36 2012-12-23T10:21:46Z 46.28 2012-12-23T10:22:02Z 48.68 2012-12-23T10:22:20Z 49.16 2012-12-23T10:22:33Z 49.65 2012-12-23T10:22:49Z 49.16 2012-12-23T10:22:55Z 50.61 2012-12-23T10:23:07Z 50.13 2012-12-23T10:23:08Z 50.61 2012-12-23T10:23:09Z 51.09 2012-12-23T10:23:15Z 51.09 2012-12-23T10:23:23Z 51.09 2012-12-23T10:23:24Z 51.57 2012-12-23T10:23:25Z 52.05 2012-12-23T10:23:31Z 52.05 2012-12-23T10:23:34Z 52.05 2012-12-23T10:23:35Z 52.05 2012-12-23T10:23:36Z 53.01 2012-12-23T10:23:55Z 53.49 2012-12-23T10:23:59Z 53.01 2012-12-23T10:24:00Z 53.97 2012-12-23T10:24:01Z 53.97 2012-12-23T10:24:02Z 53.97 2012-12-23T10:24:03Z 54.45 2012-12-23T10:24:06Z 54.93 2012-12-23T10:24:07Z 54.93 2012-12-23T10:24:08Z 54.93 2012-12-23T10:24:09Z 54.93 2012-12-23T10:24:10Z 55.41 2012-12-23T10:24:11Z 55.41 2012-12-23T10:24:12Z 58.78 2012-12-23T10:24:27Z 61.66 2012-12-23T10:24:41Z 62.62 2012-12-23T10:24:45Z 65.99 2012-12-23T10:24:58Z 67.43 2012-12-23T10:25:06Z 69.83 2012-12-23T10:25:22Z 70.79 2012-12-23T10:25:28Z 70.79 2012-12-23T10:25:29Z 71.27 2012-12-23T10:25:30Z 71.76 2012-12-23T10:25:31Z 71.76 2012-12-23T10:25:32Z 71.76 2012-12-23T10:25:33Z 72.72 2012-12-23T10:25:34Z 73.2 2012-12-23T10:25:35Z 72.72 2012-12-23T10:25:36Z 73.68 2012-12-23T10:25:37Z 74.64 2012-12-23T10:25:38Z 74.16 2012-12-23T10:25:39Z 74.64 2012-12-23T10:25:40Z 76.08 2012-12-23T10:25:54Z 77.04 2012-12-23T10:26:08Z 80.41 2012-12-23T10:26:21Z 80.41 2012-12-23T10:26:22Z 81.85 2012-12-23T10:26:26Z 82.33 2012-12-23T10:26:27Z 83.77 2012-12-23T10:26:33Z 83.29 2012-12-23T10:26:34Z 84.25 2012-12-23T10:26:39Z 87.62 2012-12-23T10:26:51Z 90.98 2012-12-23T10:27:02Z 94.35 2012-12-23T10:27:13Z 97.23 2012-12-23T10:27:29Z 96.75 2012-12-23T10:27:44Z 98.19 2012-12-23T10:27:58Z 101.08 2012-12-23T10:28:14Z 101.56 2012-12-23T10:28:19Z 102.04 2012-12-23T10:28:23Z 102.04 2012-12-23T10:28:33Z 102.04 2012-12-23T10:28:58Z 102.52 2012-12-23T10:29:20Z 102.52 2012-12-23T10:29:45Z 102.04 2012-12-23T10:30:09Z 102.04 2012-12-23T10:30:36Z 102.04 2012-12-23T10:31:04Z 102.04 2012-12-23T10:31:33Z 102.04 2012-12-23T10:32:01Z 101.56 2012-12-23T10:32:05Z 101.56 2012-12-23T10:32:06Z 101.56 2012-12-23T10:32:07Z 101.56 2012-12-23T10:32:08Z 102.52 2012-12-23T10:32:09Z 102.04 2012-12-23T10:32:10Z 101.56 2012-12-23T10:32:11Z 101.56 2012-12-23T10:32:12Z 101.08 2012-12-23T10:32:13Z 100.6 2012-12-23T10:32:14Z 98.67 2012-12-23T10:32:25Z 98.19 2012-12-23T10:32:26Z 97.71 2012-12-23T10:32:27Z 97.23 2012-12-23T10:32:28Z 97.23 2012-12-23T10:32:29Z 96.75 2012-12-23T10:32:30Z 94.35 2012-12-23T10:32:45Z 93.87 2012-12-23T10:33:05Z 93.39 2012-12-23T10:33:23Z 91.94 2012-12-23T10:33:41Z 90.98 2012-12-23T10:34:01Z 90.98 2012-12-23T10:34:08Z 90.5 2012-12-23T10:34:25Z 89.54 2012-12-23T10:34:45Z 90.02 2012-12-23T10:34:46Z 90.02 2012-12-23T10:34:49Z 89.54 2012-12-23T10:34:50Z 90.5 2012-12-23T10:34:51Z 89.54 2012-12-23T10:35:07Z 89.06 2012-12-23T10:35:21Z 89.06 2012-12-23T10:35:38Z 89.06 2012-12-23T10:35:42Z 88.58 2012-12-23T10:35:43Z 88.58 2012-12-23T10:35:44Z 88.58 2012-12-23T10:35:45Z 88.58 2012-12-23T10:35:46Z 88.1 2012-12-23T10:35:47Z 87.62 2012-12-23T10:35:51Z 88.1 2012-12-23T10:35:52Z 88.1 2012-12-23T10:35:53Z 87.62 2012-12-23T10:35:54Z 87.62 2012-12-23T10:35:55Z 87.62 2012-12-23T10:35:56Z 87.62 2012-12-23T10:36:11Z 87.14 2012-12-23T10:36:18Z 87.14 2012-12-23T10:36:19Z 87.14 2012-12-23T10:36:20Z 86.66 2012-12-23T10:36:21Z 86.66 2012-12-23T10:36:22Z 87.14 2012-12-23T10:36:23Z 87.14 2012-12-23T10:36:24Z 87.62 2012-12-23T10:36:25Z 87.14 2012-12-23T10:36:26Z 87.14 2012-12-23T10:36:27Z 87.14 2012-12-23T10:36:28Z 86.18 2012-12-23T10:36:45Z 86.18 2012-12-23T10:36:47Z 86.18 2012-12-23T10:36:48Z 85.69 2012-12-23T10:36:49Z 84.73 2012-12-23T10:36:50Z 85.21 2012-12-23T10:36:51Z 84.73 2012-12-23T10:36:52Z 83.77 2012-12-23T10:36:54Z 83.77 2012-12-23T10:36:56Z 83.29 2012-12-23T10:36:57Z 82.81 2012-12-23T10:36:58Z 81.37 2012-12-23T10:37:05Z 81.85 2012-12-23T10:37:06Z 81.37 2012-12-23T10:37:07Z 80.89 2012-12-23T10:37:08Z 81.85 2012-12-23T10:37:09Z 81.37 2012-12-23T10:37:10Z 81.85 2012-12-23T10:37:11Z 81.85 2012-12-23T10:37:12Z 81.85 2012-12-23T10:37:13Z 81.85 2012-12-23T10:37:14Z 82.81 2012-12-23T10:37:15Z 85.21 2012-12-23T10:37:18Z 85.21 2012-12-23T10:37:19Z 88.58 2012-12-23T10:37:25Z 84.73 2012-12-23T10:37:38Z 81.85 2012-12-23T10:37:42Z 78.97 2012-12-23T10:37:47Z 78.97 2012-12-23T10:37:53Z 78.97 2012-12-23T10:37:54Z 78.48 2012-12-23T10:37:55Z 78 2012-12-23T10:37:59Z 78 2012-12-23T10:38:00Z 77.52 2012-12-23T10:38:01Z 78 2012-12-23T10:38:02Z 78 2012-12-23T10:38:03Z 78.48 2012-12-23T10:38:04Z 78 2012-12-23T10:38:05Z 78 2012-12-23T10:38:06Z 78 2012-12-23T10:38:07Z 78.48 2012-12-23T10:38:08Z 78 2012-12-23T10:38:09Z 78 2012-12-23T10:38:10Z 76.56 2012-12-23T10:38:11Z 76.56 2012-12-23T10:38:12Z 76.56 2012-12-23T10:38:13Z 76.56 2012-12-23T10:38:14Z 76.08 2012-12-23T10:38:15Z 75.6 2012-12-23T10:38:16Z 72.72 2012-12-23T10:38:22Z 71.27 2012-12-23T10:38:24Z 69.35 2012-12-23T10:38:37Z 65.99 2012-12-23T10:38:48Z 66.47 2012-12-23T10:39:06Z 67.43 2012-12-23T10:39:24Z 64.55 2012-12-23T10:39:40Z 62.62 2012-12-23T10:39:48Z 60.7 2012-12-23T10:40:04Z 59.26 2012-12-23T10:40:19Z 58.78 2012-12-23T10:40:33Z 60.22 2012-12-23T10:40:38Z 59.74 2012-12-23T10:40:39Z 60.22 2012-12-23T10:40:40Z 60.7 2012-12-23T10:40:41Z 60.22 2012-12-23T10:40:42Z 60.7 2012-12-23T10:40:43Z 60.22 2012-12-23T10:40:44Z 60.22 2012-12-23T10:40:45Z 59.74 2012-12-23T10:40:46Z 61.66 2012-12-23T10:40:57Z 61.66 2012-12-23T10:40:58Z 61.66 2012-12-23T10:40:59Z 62.14 2012-12-23T10:41:00Z 61.66 2012-12-23T10:41:01Z 62.62 2012-12-23T10:41:02Z 62.62 2012-12-23T10:41:03Z 63.1 2012-12-23T10:41:04Z 63.1 2012-12-23T10:41:05Z 63.1 2012-12-23T10:41:06Z 65.03 2012-12-23T10:41:17Z 65.51 2012-12-23T10:41:18Z 65.99 2012-12-23T10:41:20Z 65.99 2012-12-23T10:41:21Z 66.47 2012-12-23T10:41:22Z 66.47 2012-12-23T10:41:24Z 66.95 2012-12-23T10:41:35Z 64.55 2012-12-23T10:41:41Z 64.55 2012-12-23T10:41:42Z 64.55 2012-12-23T10:41:43Z 64.07 2012-12-23T10:41:44Z 62.62 2012-12-23T10:41:45Z 62.14 2012-12-23T10:41:46Z 58.78 2012-12-23T10:41:48Z 55.89 2012-12-23T10:41:51Z 55.41 2012-12-23T10:41:52Z 55.89 2012-12-23T10:41:53Z 55.41 2012-12-23T10:41:54Z 54.93 2012-12-23T10:41:55Z 53.49 2012-12-23T10:41:59Z 53.49 2012-12-23T10:42:00Z 53.49 2012-12-23T10:42:01Z 53.01 2012-12-23T10:42:02Z 53.01 2012-12-23T10:42:03Z 52.53 2012-12-23T10:42:07Z 52.05 2012-12-23T10:42:08Z 51.57 2012-12-23T10:42:09Z 51.57 2012-12-23T10:42:10Z 51.57 2012-12-23T10:42:11Z 51.09 2012-12-23T10:42:12Z 51.57 2012-12-23T10:42:13Z 51.09 2012-12-23T10:42:14Z 51.57 2012-12-23T10:42:15Z 51.09 2012-12-23T10:42:27Z 51.09 2012-12-23T10:42:33Z 51.57 2012-12-23T10:42:34Z 51.57 2012-12-23T10:42:35Z 51.57 2012-12-23T10:42:36Z 52.05 2012-12-23T10:42:37Z 52.53 2012-12-23T10:42:38Z 52.53 2012-12-23T10:42:39Z 53.49 2012-12-23T10:42:55Z 54.45 2012-12-23T10:43:13Z 54.93 2012-12-23T10:43:22Z 54.45 2012-12-23T10:43:23Z 54.93 2012-12-23T10:43:24Z 52.05 2012-12-23T10:43:34Z 51.57 2012-12-23T10:43:51Z 52.53 2012-12-23T10:44:05Z 53.01 2012-12-23T10:44:09Z 52.53 2012-12-23T10:44:11Z 52.53 2012-12-23T10:44:12Z 52.05 2012-12-23T10:44:13Z 51.57 2012-12-23T10:44:14Z 51.57 2012-12-23T10:44:15Z 50.61 2012-12-23T10:44:16Z 50.13 2012-12-23T10:44:18Z 49.16 2012-12-23T10:44:19Z 48.2 2012-12-23T10:44:21Z 47.24 2012-12-23T10:44:24Z 46.76 2012-12-23T10:44:25Z 46.28 2012-12-23T10:44:26Z 46.76 2012-12-23T10:44:27Z 46.28 2012-12-23T10:44:28Z 46.76 2012-12-23T10:44:29Z 46.28 2012-12-23T10:44:30Z 46.28 2012-12-23T10:44:31Z 46.28 2012-12-23T10:44:32Z 45.32 2012-12-23T10:44:33Z 41.95 2012-12-23T10:44:44Z 40.03 2012-12-23T10:44:54Z 39.07 2012-12-23T10:44:55Z 39.55 2012-12-23T10:44:56Z 38.11 2012-12-23T10:45:02Z 37.63 2012-12-23T10:45:03Z 38.11 2012-12-23T10:45:04Z 38.11 2012-12-23T10:45:05Z 37.63 2012-12-23T10:45:06Z 38.11 2012-12-23T10:45:07Z 38.11 2012-12-23T10:45:08Z 38.59 2012-12-23T10:45:09Z 38.59 2012-12-23T10:45:10Z 38.59 2012-12-23T10:45:11Z 39.55 2012-12-23T10:45:12Z 41.47 2012-12-23T10:45:20Z 41.47 2012-12-23T10:45:21Z 41.47 2012-12-23T10:45:35Z 38.59 2012-12-23T10:45:47Z 34.74 2012-12-23T10:45:52Z 34.74 2012-12-23T10:45:53Z 34.74 2012-12-23T10:45:56Z 34.26 2012-12-23T10:45:57Z 32.34 2012-12-23T10:46:12Z 32.34 2012-12-23T10:46:28Z 31.86 2012-12-23T10:46:37Z 31.38 2012-12-23T10:46:42Z 31.38 2012-12-23T10:46:46Z 31.86 2012-12-23T10:46:47Z 32.82 2012-12-23T10:46:58Z 32.34 2012-12-23T10:46:59Z 31.86 2012-12-23T10:47:00Z 31.38 2012-12-23T10:47:01Z 30.42 2012-12-23T10:47:02Z 30.42 2012-12-23T10:47:03Z 28.5 2012-12-23T10:47:07Z 27.53 2012-12-23T10:47:08Z 26.09 2012-12-23T10:47:13Z 23.69 2012-12-23T10:47:21Z 23.69 2012-12-23T10:47:22Z 23.21 2012-12-23T10:47:23Z 23.21 2012-12-23T10:47:24Z 23.69 2012-12-23T10:47:25Z 23.69 2012-12-23T10:47:26Z 24.17 2012-12-23T10:47:27Z 25.13 2012-12-23T10:47:30Z 23.69 2012-12-23T10:47:44Z 23.21 2012-12-23T10:48:02Z 24.65 2012-12-23T10:48:09Z 24.65 2012-12-23T10:48:10Z 25.61 2012-12-23T10:48:13Z 26.09 2012-12-23T10:48:14Z 25.13 2012-12-23T10:48:19Z 25.13 2012-12-23T10:48:20Z 23.69 2012-12-23T10:48:31Z 22.25 2012-12-23T10:48:34Z 21.29 2012-12-23T10:48:48Z 20.81 2012-12-23T10:48:50Z 18.4 2012-12-23T10:48:56Z 18.88 2012-12-23T10:48:57Z 18.88 2012-12-23T10:48:58Z 18.4 2012-12-23T10:48:59Z 18.88 2012-12-23T10:49:10Z 18.88 2012-12-23T10:49:11Z 19.36 2012-12-23T10:49:12Z 18.4 2012-12-23T10:49:13Z 18.4 2012-12-23T10:49:14Z 18.4 2012-12-23T10:49:15Z 18.88 2012-12-23T10:49:16Z 18.88 2012-12-23T10:49:17Z 19.36 2012-12-23T10:49:18Z 19.36 2012-12-23T10:49:20Z 19.36 2012-12-23T10:49:21Z 19.84 2012-12-23T10:49:22Z 19.84 2012-12-23T10:49:23Z 19.84 2012-12-23T10:49:24Z 20.32 2012-12-23T10:49:25Z 19.84 2012-12-23T10:49:26Z 19.84 2012-12-23T10:49:27Z 19.84 2012-12-23T10:49:28Z 19.84 2012-12-23T10:49:29Z 20.32 2012-12-23T10:49:30Z 20.32 2012-12-23T10:49:31Z 20.32 2012-12-23T10:49:32Z 19.36 2012-12-23T10:49:33Z 19.84 2012-12-23T10:49:34Z 19.36 2012-12-23T10:49:35Z 19.36 2012-12-23T10:49:36Z 19.36 2012-12-23T10:49:37Z 18.4 2012-12-23T10:49:38Z 18.4 2012-12-23T10:49:39Z 18.4 2012-12-23T10:49:40Z 17.92 2012-12-23T10:49:41Z 17.44 2012-12-23T10:49:42Z 17.44 2012-12-23T10:49:43Z 16.96 2012-12-23T10:49:44Z 16.48 2012-12-23T10:49:45Z 16.48 2012-12-23T10:49:46Z 16.48 2012-12-23T10:49:47Z 15.04 2012-12-23T10:50:02Z 15.04 2012-12-23T10:50:17Z 14.08 2012-12-23T10:50:25Z 14.56 2012-12-23T10:50:26Z 12.63 2012-12-23T10:50:38Z 12.15 2012-12-23T10:50:40Z 12.63 2012-12-23T10:50:41Z 11.67 2012-12-23T10:50:43Z 12.15 2012-12-23T10:50:44Z 11.19 2012-12-23T10:50:45Z 11.19 2012-12-23T10:50:48Z 10.71 2012-12-23T10:50:49Z 11.19 2012-12-23T10:50:50Z 10.23 2012-12-23T10:51:04Z 9.27 2012-12-23T10:51:18Z 9.75 2012-12-23T10:51:21Z 9.75 2012-12-23T10:51:22Z 9.75 2012-12-23T10:51:23Z 9.75 2012-12-23T10:51:25Z 9.75 2012-12-23T10:51:26Z 10.23 2012-12-23T10:51:27Z 10.23 2012-12-23T10:51:28Z 9.75 2012-12-23T10:51:29Z 9.75 2012-12-23T10:51:30Z 9.75 2012-12-23T10:51:31Z 9.27 2012-12-23T10:51:32Z 9.75 2012-12-23T10:51:33Z 9.27 2012-12-23T10:51:34Z 8.79 2012-12-23T10:51:35Z 8.79 2012-12-23T10:51:36Z 8.31 2012-12-23T10:51:37Z 6.87 2012-12-23T10:51:53Z 7.35 2012-12-23T10:52:01Z 7.35 2012-12-23T10:52:02Z 7.35 2012-12-23T10:52:03Z 7.35 2012-12-23T10:52:04Z 6.87 2012-12-23T10:52:05Z 6.87 2012-12-23T10:52:06Z 6.87 2012-12-23T10:52:07Z 6.39 2012-12-23T10:52:08Z 5.91 2012-12-23T10:52:09Z 6.39 2012-12-23T10:52:10Z 5.91 2012-12-23T10:52:11Z 6.39 2012-12-23T10:52:12Z 5.91 2012-12-23T10:52:13Z 6.39 2012-12-23T10:52:14Z 6.39 2012-12-23T10:52:15Z 6.39 2012-12-23T10:52:16Z 6.39 2012-12-23T10:52:17Z 6.39 2012-12-23T10:52:18Z 5.42 2012-12-23T10:52:34Z 5.42 2012-12-23T10:52:39Z 7.35 2012-12-23T10:52:47Z 6.87 2012-12-23T10:52:48Z 6.87 2012-12-23T10:52:49Z 6.87 2012-12-23T10:52:50Z 5.42 2012-12-23T10:53:05Z 4.94 2012-12-23T10:53:21Z 5.42 2012-12-23T10:53:36Z 5.42 2012-12-23T10:53:46Z 5.91 2012-12-23T10:54:00Z 7.83 2012-12-23T10:54:16Z 9.75 2012-12-23T10:54:31Z 12.63 2012-12-23T10:54:49Z 13.12 2012-12-23T10:54:52Z 14.08 2012-12-23T10:55:07Z 16.96 2012-12-23T10:55:22Z 20.32 2012-12-23T10:55:35Z 22.73 2012-12-23T10:55:49Z 26.09 2012-12-23T10:56:04Z 26.09 2012-12-23T10:56:22Z 23.21 2012-12-23T10:56:36Z 21.29 2012-12-23T10:56:46Z 21.29 2012-12-23T10:56:47Z 23.69 2012-12-23T10:57:05Z 24.17 2012-12-23T10:57:06Z 27.05 2012-12-23T10:57:19Z 29.94 2012-12-23T10:57:32Z 29.94 2012-12-23T10:57:48Z 32.82 2012-12-23T10:58:02Z 34.26 2012-12-23T10:58:07Z 37.15 2012-12-23T10:58:22Z 39.07 2012-12-23T10:58:34Z 40.03 2012-12-23T10:58:38Z 40.03 2012-12-23T10:58:39Z 41.95 2012-12-23T10:58:54Z 43.4 2012-12-23T10:59:01Z 43.4 2012-12-23T10:59:02Z 43.88 2012-12-23T10:59:03Z 44.84 2012-12-23T10:59:05Z 45.8 2012-12-23T10:59:10Z 45.8 2012-12-23T10:59:11Z 45.8 2012-12-23T10:59:12Z 46.28 2012-12-23T10:59:15Z 46.28 2012-12-23T10:59:16Z 47.72 2012-12-23T10:59:20Z 48.68 2012-12-23T10:59:22Z 52.05 2012-12-23T10:59:35Z 49.65 2012-12-23T10:59:47Z 48.68 2012-12-23T10:59:48Z 49.16 2012-12-23T10:59:55Z 48.68 2012-12-23T11:00:22Z 48.68 2012-12-23T11:00:55Z 48.68 2012-12-23T11:01:14Z 49.16 2012-12-23T11:01:48Z 49.16 2012-12-23T11:02:14Z 48.68 2012-12-23T11:02:38Z 49.65 2012-12-23T11:03:05Z 49.16 2012-12-23T11:03:31Z 48.68 2012-12-23T11:03:55Z 46.76 2012-12-23T11:04:02Z 43.4 2012-12-23T11:04:10Z 43.4 2012-12-23T11:04:11Z 41.47 2012-12-23T11:04:15Z 40.03 2012-12-23T11:04:17Z 38.59 2012-12-23T11:04:24Z 38.11 2012-12-23T11:04:25Z 37.63 2012-12-23T11:04:26Z 37.63 2012-12-23T11:04:27Z 37.15 2012-12-23T11:04:28Z 37.15 2012-12-23T11:04:29Z 37.15 2012-12-23T11:04:30Z 36.67 2012-12-23T11:04:31Z 36.67 2012-12-23T11:04:32Z 35.23 2012-12-23T11:04:33Z 34.74 2012-12-23T11:04:34Z 33.78 2012-12-23T11:04:35Z 33.78 2012-12-23T11:04:36Z 33.3 2012-12-23T11:04:37Z 32.82 2012-12-23T11:04:38Z 31.38 2012-12-23T11:04:40Z 27.53 2012-12-23T11:04:48Z 27.53 2012-12-23T11:04:49Z 27.53 2012-12-23T11:04:50Z 27.05 2012-12-23T11:04:51Z 27.05 2012-12-23T11:04:52Z 26.09 2012-12-23T11:04:53Z 25.61 2012-12-23T11:04:54Z 25.13 2012-12-23T11:04:55Z 24.65 2012-12-23T11:04:56Z 24.17 2012-12-23T11:04:57Z 22.73 2012-12-23T11:04:58Z 22.73 2012-12-23T11:04:59Z 21.77 2012-12-23T11:05:00Z 21.29 2012-12-23T11:05:01Z 20.81 2012-12-23T11:05:02Z 19.36 2012-12-23T11:05:05Z 18.4 2012-12-23T11:05:06Z 15.52 2012-12-23T11:05:10Z 11.67 2012-12-23T11:05:15Z 11.67 2012-12-23T11:05:16Z 8.79 2012-12-23T11:05:22Z 7.35 2012-12-23T11:05:24Z 6.39 2012-12-23T11:05:31Z 6.87 2012-12-23T11:05:32Z 7.83 2012-12-23T11:05:33Z 8.31 2012-12-23T11:05:34Z 8.31 2012-12-23T11:05:35Z 8.31 2012-12-23T11:05:36Z 7.83 2012-12-23T11:05:37Z 7.83 2012-12-23T11:05:38Z 7.35 2012-12-23T11:05:39Z 6.87 2012-12-23T11:05:40Z 6.39 2012-12-23T11:05:41Z 6.39 2012-12-23T11:05:53Z 6.39 2012-12-23T11:05:56Z 5.91 2012-12-23T11:06:00Z 4.94 2012-12-23T11:06:04Z 4.94 2012-12-23T11:06:05Z 3.98 2012-12-23T11:06:09Z 4.46 2012-12-23T11:06:10Z 4.46 2012-12-23T11:06:11Z 4.46 2012-12-23T11:06:12Z 4.46 2012-12-23T11:06:13Z 1.1 2012-12-23T11:06:28Z 3.02 2012-12-23T11:06:30Z