Petite ballade pour bien commencer 2013 261 2012-12-24T12:51:26.000Z 256.3 2012-12-24T12:51:29.000Z 256.5 2012-12-24T12:51:30.000Z 259 2012-12-24T12:51:34.000Z 259.6 2012-12-24T12:51:35.000Z 258.9 2012-12-24T12:51:39.000Z 258.3 2012-12-24T12:51:40.000Z 256.9 2012-12-24T12:51:45.000Z 256.6 2012-12-24T12:51:46.000Z 256.8 2012-12-24T12:51:51.000Z 257 2012-12-24T12:51:52.000Z 257.1 2012-12-24T12:51:57.000Z 257.4 2012-12-24T12:51:58.000Z 257.3 2012-12-24T12:52:03.000Z 257.2 2012-12-24T12:52:04.000Z 256.9 2012-12-24T12:52:08.000Z 256.1 2012-12-24T12:52:09.000Z 255.9 2012-12-24T12:52:14.000Z 255.7 2012-12-24T12:52:15.000Z 255.3 2012-12-24T12:52:22.000Z 254.9 2012-12-24T12:52:23.000Z 254.5 2012-12-24T12:52:28.000Z 254.4 2012-12-24T12:52:29.000Z 254.5 2012-12-24T12:52:33.000Z 254.6 2012-12-24T12:52:34.000Z 254.6 2012-12-24T12:52:37.000Z 254.3 2012-12-24T12:52:38.000Z 254.1 2012-12-24T12:52:42.000Z 253.5 2012-12-24T12:52:43.000Z 253.3 2012-12-24T12:52:48.000Z 253.5 2012-12-24T12:52:49.000Z 254.4 2012-12-24T12:52:53.000Z 254.6 2012-12-24T12:52:54.000Z 256 2012-12-24T12:52:59.000Z 256.4 2012-12-24T12:53:00.000Z 259 2012-12-24T12:53:04.000Z 259.6 2012-12-24T12:53:05.000Z 260 2012-12-24T12:53:08.000Z 260.4 2012-12-24T12:53:09.000Z 261.9 2012-12-24T12:53:12.000Z 262.1 2012-12-24T12:53:13.000Z 263.1 2012-12-24T12:53:16.000Z 263.5 2012-12-24T12:53:17.000Z 263.8 2012-12-24T12:53:20.000Z 264 2012-12-24T12:53:21.000Z 263.6 2012-12-24T12:53:24.000Z 263.3 2012-12-24T12:53:25.000Z 263.1 2012-12-24T12:53:28.000Z 263.1 2012-12-24T12:53:29.000Z 262.4 2012-12-24T12:53:32.000Z 262.2 2012-12-24T12:53:33.000Z 261.6 2012-12-24T12:53:37.000Z 261.5 2012-12-24T12:53:38.000Z 260.2 2012-12-24T12:53:41.000Z 259.8 2012-12-24T12:53:42.000Z 258.9 2012-12-24T12:53:46.000Z 258.9 2012-12-24T12:53:47.000Z 258.3 2012-12-24T12:53:51.000Z 258.3 2012-12-24T12:53:52.000Z 258.5 2012-12-24T12:53:55.000Z 258.7 2012-12-24T12:53:56.000Z 258.7 2012-12-24T12:53:59.000Z 258.8 2012-12-24T12:54:00.000Z 259.4 2012-12-24T12:54:03.000Z 259.4 2012-12-24T12:54:04.000Z 259.2 2012-12-24T12:54:07.000Z 259.2 2012-12-24T12:54:08.000Z 259.1 2012-12-24T12:54:11.000Z 259.1 2012-12-24T12:54:12.000Z 260.1 2012-12-24T12:54:15.000Z 260.3 2012-12-24T12:54:16.000Z 261.4 2012-12-24T12:54:19.000Z 261.7 2012-12-24T12:54:20.000Z 262.9 2012-12-24T12:54:23.000Z 262.7 2012-12-24T12:54:24.000Z 262 2012-12-24T12:54:27.000Z 261.7 2012-12-24T12:54:28.000Z 261.5 2012-12-24T12:54:32.000Z 261.6 2012-12-24T12:54:33.000Z 262.6 2012-12-24T12:54:37.000Z 262.6 2012-12-24T12:54:38.000Z 260.9 2012-12-24T12:54:42.000Z 260 2012-12-24T12:54:43.000Z 258 2012-12-24T12:54:48.000Z 257.8 2012-12-24T12:54:49.000Z 256.9 2012-12-24T12:54:54.000Z 256.5 2012-12-24T12:54:55.000Z 253.5 2012-12-24T12:55:02.000Z 253.4 2012-12-24T12:55:03.000Z 252.6 2012-12-24T12:55:09.000Z 252.5 2012-12-24T12:55:10.000Z 252.2 2012-12-24T12:55:16.000Z 252 2012-12-24T12:55:17.000Z 250.9 2012-12-24T12:55:23.000Z 250.7 2012-12-24T12:55:24.000Z 250.1 2012-12-24T12:55:28.000Z 249.9 2012-12-24T12:55:29.000Z 249.5 2012-12-24T12:55:32.000Z 249.4 2012-12-24T12:55:33.000Z 248.6 2012-12-24T12:55:37.000Z 248.5 2012-12-24T12:55:38.000Z 247.8 2012-12-24T12:55:42.000Z 247.6 2012-12-24T12:55:43.000Z 247.9 2012-12-24T12:55:48.000Z 247.8 2012-12-24T12:55:49.000Z 245.9 2012-12-24T12:55:53.000Z 245.5 2012-12-24T12:55:54.000Z 245.6 2012-12-24T12:55:58.000Z 245.6 2012-12-24T12:55:59.000Z 245.8 2012-12-24T12:56:03.000Z 246 2012-12-24T12:56:04.000Z 246.4 2012-12-24T12:56:07.000Z 246.5 2012-12-24T12:56:08.000Z 246.8 2012-12-24T12:56:12.000Z 247 2012-12-24T12:56:13.000Z 246.6 2012-12-24T12:56:16.000Z 246.6 2012-12-24T12:56:17.000Z 246.4 2012-12-24T12:56:22.000Z 246.4 2012-12-24T12:56:23.000Z 246.7 2012-12-24T12:56:27.000Z 247 2012-12-24T12:56:28.000Z 247.5 2012-12-24T12:56:31.000Z 247.8 2012-12-24T12:56:32.000Z 248.3 2012-12-24T12:56:35.000Z 248.6 2012-12-24T12:56:36.000Z 249 2012-12-24T12:56:40.000Z 248.9 2012-12-24T12:56:41.000Z 248.2 2012-12-24T12:56:44.000Z 248.1 2012-12-24T12:56:45.000Z 247.8 2012-12-24T12:56:49.000Z 247.5 2012-12-24T12:56:50.000Z 247.8 2012-12-24T12:56:55.000Z 247.8 2012-12-24T12:56:56.000Z 247.1 2012-12-24T12:57:00.000Z 247.1 2012-12-24T12:57:01.000Z 247.6 2012-12-24T12:57:05.000Z 247.8 2012-12-24T12:57:06.000Z 248.1 2012-12-24T12:57:09.000Z 248.2 2012-12-24T12:57:10.000Z 248.2 2012-12-24T12:57:13.000Z 248.1 2012-12-24T12:57:14.000Z 248.2 2012-12-24T12:57:17.000Z 248.2 2012-12-24T12:57:18.000Z 248.6 2012-12-24T12:57:23.000Z 248.6 2012-12-24T12:57:24.000Z 248.3 2012-12-24T12:57:30.000Z 248 2012-12-24T12:57:31.000Z 247.9 2012-12-24T12:57:35.000Z 247.9 2012-12-24T12:57:36.000Z 247.4 2012-12-24T12:57:39.000Z 247.2 2012-12-24T12:57:40.000Z 247.1 2012-12-24T12:57:44.000Z 246.9 2012-12-24T12:57:45.000Z 247 2012-12-24T12:57:49.000Z 247 2012-12-24T12:57:50.000Z 247.2 2012-12-24T12:57:54.000Z 247.6 2012-12-24T12:57:55.000Z 247.6 2012-12-24T12:57:59.000Z 247.6 2012-12-24T12:58:00.500Z 248 2012-12-24T12:58:05.000Z 248.1 2012-12-24T12:58:06.000Z 248.1 2012-12-24T12:58:11.000Z 248.1 2012-12-24T12:58:12.000Z 245.8 2012-12-24T12:58:18.000Z 247.2 2012-12-24T12:58:25.000Z 247.4 2012-12-24T12:58:26.000Z 246.5 2012-12-24T12:58:29.000Z 245.6 2012-12-24T12:58:30.000Z 243.5 2012-12-24T12:58:35.000Z 243 2012-12-24T12:58:36.000Z 242.2 2012-12-24T12:58:40.000Z 241.9 2012-12-24T12:58:41.000Z 241.9 2012-12-24T12:58:45.000Z 241.8 2012-12-24T12:58:46.000Z 241.7 2012-12-24T12:58:51.000Z 242.2 2012-12-24T12:58:52.000Z 242.8 2012-12-24T12:58:57.000Z 242.6 2012-12-24T12:58:58.000Z 242.1 2012-12-24T12:59:03.000Z 242.2 2012-12-24T12:59:04.000Z 241.3 2012-12-24T12:59:08.000Z 241.1 2012-12-24T12:59:09.000Z 239.7 2012-12-24T12:59:14.000Z 239.7 2012-12-24T12:59:15.000Z 238 2012-12-24T12:59:20.000Z 238.1 2012-12-24T12:59:21.000Z 237.3 2012-12-24T12:59:25.000Z 236.9 2012-12-24T12:59:26.000Z 236.2 2012-12-24T12:59:30.000Z 236.3 2012-12-24T12:59:31.000Z 235.8 2012-12-24T12:59:35.000Z 235.6 2012-12-24T12:59:36.000Z 235 2012-12-24T12:59:40.000Z 234.9 2012-12-24T12:59:41.000Z 234.5 2012-12-24T12:59:45.000Z 234.5 2012-12-24T12:59:46.000Z 234.9 2012-12-24T12:59:50.000Z 234.9 2012-12-24T12:59:51.000Z 234.9 2012-12-24T12:59:55.000Z 234.8 2012-12-24T12:59:56.000Z 234.6 2012-12-24T13:00:01.000Z 234.6 2012-12-24T13:00:02.000Z 234.3 2012-12-24T13:00:06.000Z 234.2 2012-12-24T13:00:07.000Z 233.8 2012-12-24T13:00:11.000Z 233.6 2012-12-24T13:00:12.000Z 232.9 2012-12-24T13:00:17.000Z 233 2012-12-24T13:00:18.000Z 232.9 2012-12-24T13:00:23.000Z 232.9 2012-12-24T13:00:24.000Z 233.5 2012-12-24T13:00:28.000Z 233.6 2012-12-24T13:00:29.000Z 233.5 2012-12-24T13:00:33.000Z 233.5 2012-12-24T13:00:34.000Z 230.4 2012-12-24T13:00:53.000Z 229.1 2012-12-24T13:00:54.000Z 224.9 2012-12-24T13:00:59.000Z 225.2 2012-12-24T13:01:00.000Z 227.1 2012-12-24T13:01:07.000Z 227.4 2012-12-24T13:01:08.000Z 228.2 2012-12-24T13:01:12.000Z 228.6 2012-12-24T13:01:13.000Z 229.1 2012-12-24T13:01:16.000Z 229.3 2012-12-24T13:01:17.000Z 229.9 2012-12-24T13:01:20.000Z 230.2 2012-12-24T13:01:21.000Z 231 2012-12-24T13:01:24.000Z 231.4 2012-12-24T13:01:25.000Z 232.9 2012-12-24T13:01:29.000Z 233.4 2012-12-24T13:01:30.000Z 235.1 2012-12-24T13:01:34.000Z 235.2 2012-12-24T13:01:35.000Z 236 2012-12-24T13:01:38.000Z 236 2012-12-24T13:01:39.000Z 237 2012-12-24T13:01:43.000Z 237.2 2012-12-24T13:01:44.000Z 238.9 2012-12-24T13:01:47.000Z 238.9 2012-12-24T13:01:48.000Z 236.5 2012-12-24T13:01:54.000Z 236.5 2012-12-24T13:01:55.000Z 237.1 2012-12-24T13:01:59.000Z 237.4 2012-12-24T13:02:00.000Z 238.1 2012-12-24T13:02:09.000Z 238.4 2012-12-24T13:02:10.000Z 239.1 2012-12-24T13:02:12.000Z 233.3 2012-12-24T13:02:17.000Z 245.1 2012-12-24T13:02:18.000Z 257.9 2012-12-24T13:02:20.000Z 257.9 2012-12-24T13:02:23.000Z 255.6 2012-12-24T13:02:24.000Z 252.2 2012-12-24T13:02:31.000Z 251.7 2012-12-24T13:02:32.000Z 249.7 2012-12-24T13:02:41.000Z 249.7 2012-12-24T13:02:42.000Z 250.7 2012-12-24T13:02:45.000Z 251.4 2012-12-24T13:02:46.000Z 253.4 2012-12-24T13:02:50.000Z 253.8 2012-12-24T13:02:51.000Z 257 2012-12-24T13:02:55.000Z 257.5 2012-12-24T13:02:56.000Z 255.6 2012-12-24T13:03:06.000Z 255.7 2012-12-24T13:03:07.000Z 255.9 2012-12-24T13:03:10.000Z 256.3 2012-12-24T13:03:11.000Z 256.7 2012-12-24T13:03:12.000Z 257.7 2012-12-24T13:03:20.000Z 257.2 2012-12-24T13:03:21.000Z 257.6 2012-12-24T13:03:25.000Z 258.1 2012-12-24T13:03:26.000Z 249.5 2012-12-24T13:03:36.000Z 249.1 2012-12-24T13:03:37.000Z 250.3 2012-12-24T13:03:41.000Z 250.6 2012-12-24T13:03:42.000Z 246.3 2012-12-24T13:03:47.000Z 245.9 2012-12-24T13:03:48.000Z 245.7 2012-12-24T13:03:52.000Z 246.2 2012-12-24T13:03:53.000Z 247.3 2012-12-24T13:03:56.000Z 247.4 2012-12-24T13:03:57.000Z 248.7 2012-12-24T13:04:00.000Z 249.2 2012-12-24T13:04:01.000Z 250.3 2012-12-24T13:04:04.000Z 250.1 2012-12-24T13:04:05.000Z 249.8 2012-12-24T13:04:09.000Z 250 2012-12-24T13:04:10.000Z 250.1 2012-12-24T13:04:12.000Z 236 2012-12-24T13:04:17.000Z 236 2012-12-24T13:04:19.000Z 231.2 2012-12-24T13:04:20.000Z 231.3 2012-12-24T13:04:23.000Z 232.3 2012-12-24T13:04:24.000Z 232.9 2012-12-24T13:04:27.000Z 232.6 2012-12-24T13:04:28.000Z 232.3 2012-12-24T13:04:32.000Z 232.5 2012-12-24T13:04:33.000Z 233.3 2012-12-24T13:04:37.000Z 233.3 2012-12-24T13:04:38.000Z 233.5 2012-12-24T13:04:43.000Z 233.9 2012-12-24T13:04:44.000Z 235.3 2012-12-24T13:04:48.000Z 235.7 2012-12-24T13:04:49.000Z 236.7 2012-12-24T13:04:53.000Z 236.9 2012-12-24T13:04:54.000Z 237.8 2012-12-24T13:05:01.000Z 238 2012-12-24T13:05:02.000Z 237.9 2012-12-24T13:05:06.000Z 237.9 2012-12-24T13:05:07.000Z 238.2 2012-12-24T13:05:12.000Z 240.7 2012-12-24T13:05:17.000Z 243 2012-12-24T13:05:31.000Z 243.4 2012-12-24T13:05:32.000Z 243.8 2012-12-24T13:05:36.000Z 243.9 2012-12-24T13:05:37.000Z 243.2 2012-12-24T13:05:42.000Z 243.3 2012-12-24T13:05:43.000Z 246.7 2012-12-24T13:05:49.000Z 247.1 2012-12-24T13:05:50.000Z 248.7 2012-12-24T13:05:54.000Z 249 2012-12-24T13:05:55.000Z 249.1 2012-12-24T13:05:58.000Z 249 2012-12-24T13:05:59.000Z 245.3 2012-12-24T13:06:02.000Z 244.6 2012-12-24T13:06:03.000Z 243.1 2012-12-24T13:06:06.000Z 242.8 2012-12-24T13:06:07.000Z 242.2 2012-12-24T13:06:11.000Z 242 2012-12-24T13:06:12.000Z 241 2012-12-24T13:06:16.000Z 240.9 2012-12-24T13:06:17.000Z 240.5 2012-12-24T13:06:22.000Z 240.6 2012-12-24T13:06:23.000Z 239.7 2012-12-24T13:06:27.000Z 239.7 2012-12-24T13:06:28.000Z 239.3 2012-12-24T13:06:31.000Z 239.2 2012-12-24T13:06:32.000Z 239.3 2012-12-24T13:06:36.000Z 239.5 2012-12-24T13:06:37.000Z 240 2012-12-24T13:06:41.000Z 240.3 2012-12-24T13:06:42.000Z 240.1 2012-12-24T13:06:46.000Z 240 2012-12-24T13:06:47.000Z 238.9 2012-12-24T13:06:52.000Z 238.7 2012-12-24T13:06:53.000Z 237.7 2012-12-24T13:06:57.000Z 237.7 2012-12-24T13:06:58.000Z 237.7 2012-12-24T13:07:02.000Z 237.7 2012-12-24T13:07:03.000Z 236.5 2012-12-24T13:07:08.000Z 236.4 2012-12-24T13:07:09.000Z 236.3 2012-12-24T13:07:14.000Z 236.2 2012-12-24T13:07:15.000Z 236.2 2012-12-24T13:07:20.000Z 236.3 2012-12-24T13:07:21.000Z 236.6 2012-12-24T13:07:25.000Z 236.6 2012-12-24T13:07:26.000Z 236.7 2012-12-24T13:07:30.000Z 236.7 2012-12-24T13:07:31.000Z 236.5 2012-12-24T13:07:35.000Z 236.5 2012-12-24T13:07:36.500Z 235.7 2012-12-24T13:07:41.000Z 235.5 2012-12-24T13:07:42.000Z 235.2 2012-12-24T13:07:46.000Z 234.9 2012-12-24T13:07:47.000Z 233.9 2012-12-24T13:07:51.000Z 233.7 2012-12-24T13:07:52.000Z 232.8 2012-12-24T13:07:56.000Z 232.4 2012-12-24T13:07:57.000Z 231.7 2012-12-24T13:08:01.000Z 231.6 2012-12-24T13:08:02.000Z 231.5 2012-12-24T13:08:06.000Z 231.6 2012-12-24T13:08:07.000Z 231.8 2012-12-24T13:08:11.000Z 231.7 2012-12-24T13:08:12.000Z 241.4 2012-12-24T13:08:20.000Z 233.3 2012-12-24T13:08:21.000Z 231.4 2012-12-24T13:08:25.000Z 231.7 2012-12-24T13:08:26.000Z 231 2012-12-24T13:08:30.000Z 231.1 2012-12-24T13:08:31.000Z 231.5 2012-12-24T13:08:35.000Z 231.5 2012-12-24T13:08:36.000Z 231.8 2012-12-24T13:08:40.000Z 232 2012-12-24T13:08:41.000Z 232.3 2012-12-24T13:08:45.000Z 232.4 2012-12-24T13:08:46.000Z 232.5 2012-12-24T13:08:50.000Z 232.5 2012-12-24T13:08:51.000Z 232.6 2012-12-24T13:08:55.000Z 232.6 2012-12-24T13:08:56.000Z 232.4 2012-12-24T13:09:00.000Z 232.5 2012-12-24T13:09:01.000Z 232.3 2012-12-24T13:09:05.000Z 232.2 2012-12-24T13:09:06.000Z 232.1 2012-12-24T13:09:10.000Z 232.1 2012-12-24T13:09:11.000Z 232.3 2012-12-24T13:09:14.500Z 230.9 2012-12-24T13:09:18.000Z 230.9 2012-12-24T13:09:20.000Z 239.8 2012-12-24T13:09:21.000Z 238.5 2012-12-24T13:09:26.000Z 238.7 2012-12-24T13:09:27.000Z 237.7 2012-12-24T13:09:32.000Z 237.3 2012-12-24T13:09:33.000Z 236 2012-12-24T13:09:38.000Z 235.8 2012-12-24T13:09:39.000Z 235.4 2012-12-24T13:09:44.000Z 235.4 2012-12-24T13:09:45.000Z 235.3 2012-12-24T13:09:49.000Z 235.2 2012-12-24T13:09:50.000Z 234.8 2012-12-24T13:09:54.000Z 234.6 2012-12-24T13:09:55.000Z 234.5 2012-12-24T13:09:59.000Z 234.5 2012-12-24T13:10:00.000Z 234.6 2012-12-24T13:10:04.000Z 234.5 2012-12-24T13:10:05.000Z 234.6 2012-12-24T13:10:09.000Z 234.7 2012-12-24T13:10:10.000Z 234.4 2012-12-24T13:10:20.000Z 235.3 2012-12-24T13:10:21.000Z 234 2012-12-24T13:10:25.000Z 233.4 2012-12-24T13:10:26.000Z 232.9 2012-12-24T13:10:30.000Z 232.8 2012-12-24T13:10:31.000Z 233.6 2012-12-24T13:10:35.000Z 233.5 2012-12-24T13:10:36.000Z 233.2 2012-12-24T13:10:41.000Z 233 2012-12-24T13:10:42.000Z 233.1 2012-12-24T13:10:46.000Z 233.1 2012-12-24T13:10:47.000Z 233.3 2012-12-24T13:10:51.000Z 233.1 2012-12-24T13:10:52.000Z 233 2012-12-24T13:10:57.000Z 233.1 2012-12-24T13:10:58.000Z 232.5 2012-12-24T13:11:04.000Z 232.6 2012-12-24T13:11:05.000Z 232.5 2012-12-24T13:11:09.000Z 232.5 2012-12-24T13:11:10.000Z 232.2 2012-12-24T13:11:14.000Z 232.1 2012-12-24T13:11:15.000Z 231.8 2012-12-24T13:11:19.000Z 231.8 2012-12-24T13:11:20.000Z 231.8 2012-12-24T13:11:24.000Z 231.8 2012-12-24T13:11:25.000Z 231.8 2012-12-24T13:11:29.000Z 231.9 2012-12-24T13:11:30.000Z 232 2012-12-24T13:11:34.000Z 232.1 2012-12-24T13:11:35.000Z 232.2 2012-12-24T13:11:39.000Z 232.3 2012-12-24T13:11:40.000Z 231.9 2012-12-24T13:11:44.000Z 231.9 2012-12-24T13:11:45.000Z 231.7 2012-12-24T13:11:49.000Z 231.7 2012-12-24T13:11:50.000Z 231.2 2012-12-24T13:11:54.000Z 231.3 2012-12-24T13:11:55.000Z 231.3 2012-12-24T13:12:00.000Z 231.2 2012-12-24T13:12:01.000Z 231.5 2012-12-24T13:12:05.000Z 231.6 2012-12-24T13:12:06.000Z 231.6 2012-12-24T13:12:10.000Z 231.5 2012-12-24T13:12:11.000Z 231.5 2012-12-24T13:12:15.000Z 231.4 2012-12-24T13:12:16.000Z 231.7 2012-12-24T13:12:20.000Z 231.8 2012-12-24T13:12:21.000Z 231.5 2012-12-24T13:12:25.000Z 231.3 2012-12-24T13:12:26.000Z 231 2012-12-24T13:12:30.000Z 231 2012-12-24T13:12:31.000Z 230.8 2012-12-24T13:12:35.000Z 230.8 2012-12-24T13:12:36.000Z 230.8 2012-12-24T13:12:40.000Z 231.2 2012-12-24T13:12:41.000Z 231.8 2012-12-24T13:12:44.000Z 232 2012-12-24T13:12:45.000Z 231.9 2012-12-24T13:12:49.000Z 231.8 2012-12-24T13:12:50.000Z 231.3 2012-12-24T13:12:54.000Z 231.1 2012-12-24T13:12:55.000Z 230.8 2012-12-24T13:12:59.000Z 230.7 2012-12-24T13:13:00.000Z 230.5 2012-12-24T13:13:04.000Z 230.5 2012-12-24T13:13:05.000Z 230.3 2012-12-24T13:13:09.000Z 230.3 2012-12-24T13:13:10.000Z 230 2012-12-24T13:13:14.000Z 229.9 2012-12-24T13:13:15.000Z 229.8 2012-12-24T13:13:19.000Z 229.8 2012-12-24T13:13:20.000Z 229.6 2012-12-24T13:13:24.000Z 85.1 2012-12-24T13:17:30.000Z 125.6 2012-12-24T13:17:31.000Z 149.5 2012-12-24T13:17:32.000Z 166.8 2012-12-24T13:17:33.000Z 179 2012-12-24T13:17:34.000Z 188 2012-12-24T13:17:35.000Z 194.9 2012-12-24T13:17:36.000Z 200.4 2012-12-24T13:17:37.000Z 205.2 2012-12-24T13:17:38.000Z 209 2012-12-24T13:17:39.000Z 214.5 2012-12-24T13:17:41.000Z 216.9 2012-12-24T13:17:42.000Z 221.3 2012-12-24T13:17:44.000Z 223.4 2012-12-24T13:17:45.000Z 226.7 2012-12-24T13:17:47.000Z 227.8 2012-12-24T13:17:49.000Z 229.9 2012-12-24T13:17:52.000Z 230 2012-12-24T13:17:53.000Z 230.6 2012-12-24T13:17:57.000Z 230.9 2012-12-24T13:17:58.000Z 232.7 2012-12-24T13:18:02.000Z 233 2012-12-24T13:18:03.000Z 234.8 2012-12-24T13:18:07.000Z 235.2 2012-12-24T13:18:08.000Z 235.5 2012-12-24T13:18:12.000Z 235.4 2012-12-24T13:18:13.000Z 234.9 2012-12-24T13:18:17.000Z 234.2 2012-12-24T13:18:18.000Z 234.1 2012-12-24T13:18:22.000Z 234 2012-12-24T13:18:23.000Z 234.1 2012-12-24T13:18:28.000Z 234.1 2012-12-24T13:18:29.000Z 234.2 2012-12-24T13:18:33.000Z 234 2012-12-24T13:18:34.000Z 233.8 2012-12-24T13:18:38.000Z 233.8 2012-12-24T13:18:39.000Z 233.6 2012-12-24T13:18:43.000Z 233.6 2012-12-24T13:18:44.000Z 233.6 2012-12-24T13:18:48.000Z 233.7 2012-12-24T13:18:49.000Z 233.5 2012-12-24T13:18:53.000Z 233.3 2012-12-24T13:18:54.000Z 233.1 2012-12-24T13:18:58.000Z 232.9 2012-12-24T13:18:59.000Z 232.9 2012-12-24T13:19:03.000Z 232.9 2012-12-24T13:19:04.000Z 233 2012-12-24T13:19:08.000Z 233.1 2012-12-24T13:19:09.000Z 232.9 2012-12-24T13:19:14.000Z 232.8 2012-12-24T13:19:15.000Z 232.6 2012-12-24T13:19:19.000Z 232.7 2012-12-24T13:19:20.000Z 232.8 2012-12-24T13:19:24.000Z 232.8 2012-12-24T13:19:25.000Z 233 2012-12-24T13:19:29.000Z 233 2012-12-24T13:19:30.000Z 233.1 2012-12-24T13:19:34.000Z 233.1 2012-12-24T13:19:35.000Z 233.1 2012-12-24T13:19:39.000Z 233.2 2012-12-24T13:19:40.000Z 233.6 2012-12-24T13:19:44.000Z 233.5 2012-12-24T13:19:45.000Z 233.3 2012-12-24T13:19:49.000Z 233.2 2012-12-24T13:19:50.000Z 233 2012-12-24T13:19:54.000Z 232.9 2012-12-24T13:19:55.000Z 232.8 2012-12-24T13:19:59.000Z 232.6 2012-12-24T13:20:00.000Z 232.1 2012-12-24T13:20:04.000Z 232.1 2012-12-24T13:20:05.000Z 232.5 2012-12-24T13:20:09.000Z 232.5 2012-12-24T13:20:10.000Z 233 2012-12-24T13:20:14.000Z 233.1 2012-12-24T13:20:15.000Z 233.2 2012-12-24T13:20:19.000Z 233 2012-12-24T13:20:20.000Z 233.1 2012-12-24T13:20:24.000Z 233.1 2012-12-24T13:20:25.000Z 233.6 2012-12-24T13:20:29.000Z 233.7 2012-12-24T13:20:30.000Z 233.9 2012-12-24T13:20:34.000Z 233.9 2012-12-24T13:20:35.000Z 234.3 2012-12-24T13:20:39.000Z 234.3 2012-12-24T13:20:40.000Z 234.8 2012-12-24T13:20:44.000Z 234.9 2012-12-24T13:20:45.000Z 235.2 2012-12-24T13:20:49.000Z 235.3 2012-12-24T13:20:50.000Z 235.8 2012-12-24T13:20:54.000Z 235.9 2012-12-24T13:20:55.000Z 236.4 2012-12-24T13:20:59.000Z 236.6 2012-12-24T13:21:00.000Z 236.9 2012-12-24T13:21:04.000Z 237.2 2012-12-24T13:21:05.000Z 237.5 2012-12-24T13:21:09.000Z 237.7 2012-12-24T13:21:10.000Z 238.3 2012-12-24T13:21:13.000Z 238.5 2012-12-24T13:21:14.000Z 239.5 2012-12-24T13:21:17.000Z 239.7 2012-12-24T13:21:18.000Z 240.3 2012-12-24T13:21:21.000Z 240.5 2012-12-24T13:21:22.000Z 240.8 2012-12-24T13:21:26.000Z 240.8 2012-12-24T13:21:27.000Z 240.4 2012-12-24T13:21:32.000Z 240.4 2012-12-24T13:21:33.000Z 239.5 2012-12-24T13:21:37.000Z 239 2012-12-24T13:21:38.000Z 238.7 2012-12-24T13:21:42.000Z 238.5 2012-12-24T13:21:43.000Z 238.3 2012-12-24T13:21:48.000Z 238.3 2012-12-24T13:21:49.000Z 238.6 2012-12-24T13:21:52.000Z 238.7 2012-12-24T13:21:53.000Z 239.1 2012-12-24T13:21:57.000Z 238.9 2012-12-24T13:21:58.000Z 239.1 2012-12-24T13:22:03.000Z 239.1 2012-12-24T13:22:04.000Z 239.5 2012-12-24T13:22:08.000Z 239.6 2012-12-24T13:22:09.000Z 241.2 2012-12-24T13:22:12.000Z 241.5 2012-12-24T13:22:13.000Z 242.4 2012-12-24T13:22:16.000Z 242.9 2012-12-24T13:22:17.000Z 246.4 2012-12-24T13:22:21.000Z 262.1 2012-12-24T13:22:28.000Z 258.5 2012-12-24T13:22:29.000Z 257.9 2012-12-24T13:22:35.000Z 257.2 2012-12-24T13:22:36.000Z 253.1 2012-12-24T13:22:43.000Z 252.5 2012-12-24T13:22:44.000Z 249.5 2012-12-24T13:22:50.000Z 249.2 2012-12-24T13:22:51.000Z 248.3 2012-12-24T13:22:56.000Z 247.5 2012-12-24T13:22:57.000Z 246.1 2012-12-24T13:23:06.000Z 245.7 2012-12-24T13:23:07.000Z 245.5 2012-12-24T13:23:11.000Z 245.6 2012-12-24T13:23:12.000Z 245.4 2012-12-24T13:23:16.000Z 245.5 2012-12-24T13:23:17.000Z 245.5 2012-12-24T13:23:20.000Z 245.6 2012-12-24T13:23:21.000Z 231.9 2012-12-24T13:23:27.000Z 242.5 2012-12-24T13:23:29.000Z 245.3 2012-12-24T13:23:30.000Z 245.2 2012-12-24T13:23:31.000Z 244.6 2012-12-24T13:23:32.000Z 246.5 2012-12-24T13:23:35.000Z 247.7 2012-12-24T13:23:36.000Z 245.8 2012-12-24T13:23:41.000Z 246.2 2012-12-24T13:23:42.000Z 247.5 2012-12-24T13:23:46.000Z 248.7 2012-12-24T13:23:47.000Z 250.6 2012-12-24T13:23:50.000Z 251.1 2012-12-24T13:23:51.000Z 250.7 2012-12-24T13:24:02.000Z 250.5 2012-12-24T13:24:03.000Z 249.6 2012-12-24T13:24:07.000Z 249 2012-12-24T13:24:08.000Z 247.4 2012-12-24T13:24:14.000Z 247.6 2012-12-24T13:24:15.000Z 247.2 2012-12-24T13:24:21.000Z 247 2012-12-24T13:24:22.000Z 247 2012-12-24T13:24:27.000Z 247 2012-12-24T13:24:28.000Z 246.8 2012-12-24T13:24:34.000Z 246.8 2012-12-24T13:24:35.000Z 246.4 2012-12-24T13:24:39.000Z 246.2 2012-12-24T13:24:40.000Z 247.3 2012-12-24T13:24:49.000Z 247.4 2012-12-24T13:24:50.000Z 247.6 2012-12-24T13:24:52.000Z 247.5 2012-12-24T13:24:53.000Z 246.7 2012-12-24T13:24:55.000Z 246.4 2012-12-24T13:24:56.000Z 246 2012-12-24T13:24:59.000Z 246 2012-12-24T13:25:00.000Z 246.2 2012-12-24T13:25:03.000Z 246 2012-12-24T13:25:04.000Z 246.6 2012-12-24T13:25:07.000Z 246.9 2012-12-24T13:25:08.000Z 247.6 2012-12-24T13:25:11.000Z 248 2012-12-24T13:25:12.000Z 248.7 2012-12-24T13:25:15.000Z 248.8 2012-12-24T13:25:16.000Z 249.2 2012-12-24T13:25:20.000Z 249.2 2012-12-24T13:25:21.000Z 249.1 2012-12-24T13:25:26.000Z 249.4 2012-12-24T13:25:27.000Z 249.7 2012-12-24T13:25:31.000Z 249.6 2012-12-24T13:25:32.000Z 250.6 2012-12-24T13:25:36.000Z 251 2012-12-24T13:25:37.000Z 252 2012-12-24T13:25:42.000Z 252.1 2012-12-24T13:25:43.000Z 252.5 2012-12-24T13:25:48.000Z 252.5 2012-12-24T13:25:49.000Z 253.4 2012-12-24T13:25:53.000Z 253.3 2012-12-24T13:25:54.000Z 252.6 2012-12-24T13:25:58.000Z 252.4 2012-12-24T13:25:59.000Z 251.8 2012-12-24T13:26:03.000Z 251.7 2012-12-24T13:26:04.000Z 249.4 2012-12-24T13:26:08.000Z 249.3 2012-12-24T13:26:09.000Z 249.3 2012-12-24T13:26:13.000Z 249.1 2012-12-24T13:26:14.000Z 248.7 2012-12-24T13:26:18.000Z 248.8 2012-12-24T13:26:19.000Z 248.6 2012-12-24T13:26:20.000Z 261.8 2012-12-24T13:26:29.000Z 259 2012-12-24T13:26:30.000Z 249.3 2012-12-24T13:26:31.000Z 250.5 2012-12-24T13:26:32.000Z 250.7 2012-12-24T13:26:33.000Z 251.7 2012-12-24T13:26:37.000Z 251 2012-12-24T13:26:38.000Z 250.1 2012-12-24T13:26:42.000Z 248.8 2012-12-24T13:26:43.000Z 247.3 2012-12-24T13:26:47.000Z 246.7 2012-12-24T13:26:48.000Z 244.7 2012-12-24T13:26:53.000Z 244.8 2012-12-24T13:26:54.000Z 245.6 2012-12-24T13:26:57.000Z 245.9 2012-12-24T13:26:58.000Z 246.8 2012-12-24T13:27:01.000Z 246.6 2012-12-24T13:27:02.000Z 246.4 2012-12-24T13:27:06.000Z 246.5 2012-12-24T13:27:07.000Z 246.7 2012-12-24T13:27:11.000Z 246.4 2012-12-24T13:27:12.000Z 246.3 2012-12-24T13:27:16.000Z 246.3 2012-12-24T13:27:17.000Z 246.9 2012-12-24T13:27:21.000Z 247.1 2012-12-24T13:27:22.000Z 247.4 2012-12-24T13:27:25.000Z 247.6 2012-12-24T13:27:26.000Z 246.6 2012-12-24T13:27:30.000Z 246.4 2012-12-24T13:27:31.000Z 244.7 2012-12-24T13:27:35.000Z 244.1 2012-12-24T13:27:36.000Z 244.2 2012-12-24T13:27:40.000Z 244.1 2012-12-24T13:27:41.000Z 244.5 2012-12-24T13:27:45.000Z 244.9 2012-12-24T13:27:46.000Z 245.5 2012-12-24T13:27:49.000Z 245.9 2012-12-24T13:27:50.000Z 246.6 2012-12-24T13:27:53.000Z 247 2012-12-24T13:27:54.000Z 246.7 2012-12-24T13:27:57.000Z 246.6 2012-12-24T13:27:58.000Z 246.5 2012-12-24T13:28:02.000Z 246.4 2012-12-24T13:28:03.000Z 246.6 2012-12-24T13:28:08.000Z 246.6 2012-12-24T13:28:09.000Z 246.9 2012-12-24T13:28:14.000Z 247 2012-12-24T13:28:15.000Z 246.6 2012-12-24T13:28:25.000Z 246.7 2012-12-24T13:28:26.000Z 246.7 2012-12-24T13:28:30.000Z 246.9 2012-12-24T13:28:31.000Z 247.2 2012-12-24T13:28:35.000Z 247.2 2012-12-24T13:28:36.000Z 246.5 2012-12-24T13:28:40.000Z 246.2 2012-12-24T13:28:41.000Z 245.7 2012-12-24T13:28:46.000Z 245.7 2012-12-24T13:28:47.000Z 245.2 2012-12-24T13:28:52.000Z 245.1 2012-12-24T13:28:53.000Z 244 2012-12-24T13:28:58.000Z 243.7 2012-12-24T13:28:59.000Z 243.3 2012-12-24T13:29:02.000Z 243.2 2012-12-24T13:29:03.000Z 243.4 2012-12-24T13:29:07.000Z 243.1 2012-12-24T13:29:08.000Z 242.9 2012-12-24T13:29:12.000Z 242.7 2012-12-24T13:29:13.000Z 242 2012-12-24T13:29:17.000Z 241.9 2012-12-24T13:29:18.000Z 241.8 2012-12-24T13:29:22.000Z 241.7 2012-12-24T13:29:23.000Z 241.2 2012-12-24T13:29:30.000Z 241.2 2012-12-24T13:29:31.000Z 240.5 2012-12-24T13:29:35.000Z 240.2 2012-12-24T13:29:36.000Z 239.5 2012-12-24T13:29:40.000Z 239.3 2012-12-24T13:29:41.000Z 239.1 2012-12-24T13:29:45.000Z 239.1 2012-12-24T13:29:46.000Z 239.3 2012-12-24T13:29:49.000Z 239.3 2012-12-24T13:29:50.000Z 239.5 2012-12-24T13:29:53.000Z 239.5 2012-12-24T13:29:54.000Z 239.4 2012-12-24T13:29:58.000Z 239.5 2012-12-24T13:29:59.000Z 239.7 2012-12-24T13:30:03.000Z 239.8 2012-12-24T13:30:04.000Z 240 2012-12-24T13:30:08.000Z 240 2012-12-24T13:30:09.000Z 240.2 2012-12-24T13:30:13.000Z 240.1 2012-12-24T13:30:14.000Z 240.1 2012-12-24T13:30:18.000Z 240.2 2012-12-24T13:30:19.000Z 239.7 2012-12-24T13:30:23.000Z 239.6 2012-12-24T13:30:24.000Z 239.9 2012-12-24T13:30:27.000Z 240.1 2012-12-24T13:30:28.000Z 240.5 2012-12-24T13:30:31.000Z 240.7 2012-12-24T13:30:32.000Z 241.4 2012-12-24T13:30:36.000Z 241.6 2012-12-24T13:30:37.000Z 242.4 2012-12-24T13:30:40.000Z 242.8 2012-12-24T13:30:41.000Z 243.5 2012-12-24T13:30:44.000Z 243.5 2012-12-24T13:30:45.000Z 243.1 2012-12-24T13:30:49.000Z 243.1 2012-12-24T13:30:50.000Z 241.8 2012-12-24T13:30:59.000Z 241.9 2012-12-24T13:31:00.000Z 242.3 2012-12-24T13:31:03.000Z 242.6 2012-12-24T13:31:04.000Z 243.4 2012-12-24T13:31:07.000Z 243.5 2012-12-24T13:31:08.000Z 244 2012-12-24T13:31:11.000Z 244.1 2012-12-24T13:31:12.000Z 244.6 2012-12-24T13:31:16.000Z 244.6 2012-12-24T13:31:17.000Z 244.8 2012-12-24T13:31:20.000Z 244.7 2012-12-24T13:31:21.000Z 247.6 2012-12-24T13:31:27.000Z 247.6 2012-12-24T13:31:28.000Z 232.9 2012-12-24T13:31:29.000Z 237.2 2012-12-24T13:31:32.000Z 237.6 2012-12-24T13:31:33.000Z 235.2 2012-12-24T13:31:41.000Z 235.2 2012-12-24T13:31:42.000Z 234.2 2012-12-24T13:31:50.000Z 233.9 2012-12-24T13:31:51.000Z 233.3 2012-12-24T13:32:00.000Z 233.1 2012-12-24T13:32:01.000Z 232.8 2012-12-24T13:32:05.000Z 232.7 2012-12-24T13:32:06.000Z 232.7 2012-12-24T13:32:10.000Z 232.7 2012-12-24T13:32:11.000Z 232.7 2012-12-24T13:32:15.000Z 232.8 2012-12-24T13:32:16.000Z 232.4 2012-12-24T13:32:20.000Z 232.2 2012-12-24T13:32:21.000Z 231 2012-12-24T13:32:26.000Z 234.6 2012-12-24T13:32:28.000Z 234.8 2012-12-24T13:32:29.000Z 233.6 2012-12-24T13:32:34.000Z 233.9 2012-12-24T13:32:35.000Z 234.1 2012-12-24T13:32:40.000Z 234.2 2012-12-24T13:32:41.000Z 232.7 2012-12-24T13:32:46.000Z 232.7 2012-12-24T13:32:47.000Z 231.8 2012-12-24T13:32:52.000Z 231.6 2012-12-24T13:32:53.000Z 232.1 2012-12-24T13:32:57.000Z 232.1 2012-12-24T13:32:58.000Z 232.1 2012-12-24T13:33:03.000Z 232.2 2012-12-24T13:33:04.000Z 232.9 2012-12-24T13:33:08.000Z 233.1 2012-12-24T13:33:09.000Z 234.1 2012-12-24T13:33:12.000Z 234.3 2012-12-24T13:33:13.000Z 234.8 2012-12-24T13:33:17.000Z 234.3 2012-12-24T13:33:18.000Z 233.8 2012-12-24T13:33:21.000Z 229.2 2012-12-24T13:33:25.000Z 229.2 2012-12-24T13:33:30.000Z 239.7 2012-12-24T13:33:31.000Z 239.9 2012-12-24T13:33:35.000Z 239.9 2012-12-24T13:33:36.000Z 239.2 2012-12-24T13:33:41.000Z 239.7 2012-12-24T13:33:42.000Z 239.1 2012-12-24T13:33:46.000Z 238.7 2012-12-24T13:33:47.000Z 235.8 2012-12-24T13:33:55.000Z 235.7 2012-12-24T13:33:56.000Z 234.3 2012-12-24T13:34:00.000Z 234.1 2012-12-24T13:34:01.000Z 232.9 2012-12-24T13:34:06.000Z 232.7 2012-12-24T13:34:07.000Z 232.8 2012-12-24T13:34:12.000Z 232.9 2012-12-24T13:34:13.000Z 232.6 2012-12-24T13:34:17.000Z 232.5 2012-12-24T13:34:18.000Z 232.7 2012-12-24T13:34:21.000Z 234.3 2012-12-24T13:34:26.000Z 235.4 2012-12-24T13:34:27.000Z 238.9 2012-12-24T13:34:29.000Z 236.8 2012-12-24T13:34:37.000Z 236.7 2012-12-24T13:34:38.000Z 237.7 2012-12-24T13:34:42.000Z 237 2012-12-24T13:34:43.000Z 232.6 2012-12-24T13:35:01.000Z 232.2 2012-12-24T13:35:02.000Z 231.8 2012-12-24T13:35:22.500Z 234.3 2012-12-24T13:35:26.000Z 236.4 2012-12-24T13:35:35.000Z 236.6 2012-12-24T13:35:36.000Z 236.4 2012-12-24T13:35:40.000Z 236.1 2012-12-24T13:35:41.000Z 235.4 2012-12-24T13:35:45.000Z 235.3 2012-12-24T13:35:46.000Z 235 2012-12-24T13:35:50.000Z 234.6 2012-12-24T13:35:51.000Z 234.4 2012-12-24T13:35:55.000Z 234.4 2012-12-24T13:35:56.000Z 234.2 2012-12-24T13:36:00.000Z 234.1 2012-12-24T13:36:01.000Z 234.3 2012-12-24T13:36:05.000Z 234.4 2012-12-24T13:36:06.000Z 234.3 2012-12-24T13:36:09.000Z 234.3 2012-12-24T13:36:10.000Z 234.6 2012-12-24T13:36:13.000Z 234.7 2012-12-24T13:36:14.000Z 234.7 2012-12-24T13:36:18.000Z 234.7 2012-12-24T13:36:19.000Z 234.6 2012-12-24T13:36:21.000Z 234.8 2012-12-24T13:36:27.000Z 230.8 2012-12-24T13:36:37.000Z 230.6 2012-12-24T13:36:38.000Z 229.9 2012-12-24T13:36:42.000Z 229.9 2012-12-24T13:36:43.000Z 230 2012-12-24T13:36:47.000Z 229.9 2012-12-24T13:36:48.000Z 230.1 2012-12-24T13:36:52.000Z 230.3 2012-12-24T13:36:53.000Z 229.7 2012-12-24T13:36:57.000Z 229.6 2012-12-24T13:36:58.000Z 229.5 2012-12-24T13:37:02.000Z 229.5 2012-12-24T13:37:03.000Z 229.8 2012-12-24T13:37:07.000Z 229.7 2012-12-24T13:37:08.000Z 229.8 2012-12-24T13:37:12.000Z 230 2012-12-24T13:37:13.000Z 230 2012-12-24T13:37:17.000Z 230 2012-12-24T13:37:18.000Z 230.3 2012-12-24T13:37:22.500Z 236 2012-12-24T13:37:26.000Z 235.1 2012-12-24T13:37:29.000Z 233.2 2012-12-24T13:37:30.000Z 233.2 2012-12-24T13:37:33.000Z 233.4 2012-12-24T13:37:34.000Z 234.5 2012-12-24T13:37:37.000Z 234.8 2012-12-24T13:37:38.000Z 235 2012-12-24T13:37:41.000Z 235.3 2012-12-24T13:37:42.000Z 236 2012-12-24T13:37:45.000Z 235.7 2012-12-24T13:37:46.000Z 236 2012-12-24T13:37:49.000Z 236.1 2012-12-24T13:37:50.000Z 236.7 2012-12-24T13:37:54.000Z 236.4 2012-12-24T13:37:55.000Z 235.5 2012-12-24T13:38:04.000Z 235.4 2012-12-24T13:38:05.000Z 233.6 2012-12-24T13:38:11.000Z 233.4 2012-12-24T13:38:12.000Z 233.7 2012-12-24T13:38:17.000Z 233.7 2012-12-24T13:38:18.000Z 234.1 2012-12-24T13:38:29.000Z 233.8 2012-12-24T13:38:30.000Z 231.5 2012-12-24T13:38:35.000Z 231.4 2012-12-24T13:38:36.000Z 230.7 2012-12-24T13:38:40.000Z 230.7 2012-12-24T13:38:41.000Z 231.1 2012-12-24T13:38:45.000Z 231.1 2012-12-24T13:38:46.000Z 230.7 2012-12-24T13:38:52.000Z 230.7 2012-12-24T13:38:53.000Z 231.2 2012-12-24T13:38:58.000Z 231.6 2012-12-24T13:38:59.000Z 232.1 2012-12-24T13:39:02.000Z 232.1 2012-12-24T13:39:03.000Z 232.5 2012-12-24T13:39:06.000Z 232.4 2012-12-24T13:39:07.000Z 232.5 2012-12-24T13:39:12.000Z 232.6 2012-12-24T13:39:13.000Z 233.4 2012-12-24T13:39:18.000Z 233.6 2012-12-24T13:39:19.000Z 234.5 2012-12-24T13:39:24.000Z 234.7 2012-12-24T13:39:25.000Z 235.4 2012-12-24T13:39:30.000Z 235.3 2012-12-24T13:39:31.000Z 234.7 2012-12-24T13:39:37.000Z 234.7 2012-12-24T13:39:38.000Z 234.4 2012-12-24T13:39:43.000Z 234.1 2012-12-24T13:39:44.000Z 234.3 2012-12-24T13:39:47.000Z 234.2 2012-12-24T13:39:48.000Z 234.1 2012-12-24T13:39:53.000Z 234.2 2012-12-24T13:39:54.000Z 234.9 2012-12-24T13:39:59.000Z 235 2012-12-24T13:40:00.000Z 235.4 2012-12-24T13:40:04.000Z 235.5 2012-12-24T13:40:05.000Z 235.1 2012-12-24T13:40:09.000Z 235.1 2012-12-24T13:40:10.000Z 235.2 2012-12-24T13:40:14.000Z 235.2 2012-12-24T13:40:15.000Z 235.1 2012-12-24T13:40:19.000Z 235.1 2012-12-24T13:40:20.000Z 234.9 2012-12-24T13:40:24.000Z 234.9 2012-12-24T13:40:25.000Z 235 2012-12-24T13:40:29.000Z 235 2012-12-24T13:40:30.000Z 235.1 2012-12-24T13:40:34.000Z 235.1 2012-12-24T13:40:35.000Z 235.3 2012-12-24T13:40:39.000Z 235.3 2012-12-24T13:40:40.000Z 235.7 2012-12-24T13:40:44.000Z 235.6 2012-12-24T13:40:45.000Z 235.4 2012-12-24T13:40:49.000Z 235.4 2012-12-24T13:40:50.000Z 234.9 2012-12-24T13:40:54.000Z 234.8 2012-12-24T13:40:55.000Z 231.4 2012-12-24T13:41:02.000Z 231.2 2012-12-24T13:41:03.000Z 231 2012-12-24T13:41:06.000Z 230.9 2012-12-24T13:41:07.000Z 230.9 2012-12-24T13:41:09.000Z 230.9 2012-12-24T13:41:10.000Z 230.1 2012-12-24T13:41:14.000Z 230 2012-12-24T13:41:15.000Z 229.2 2012-12-24T13:41:19.000Z 229.2 2012-12-24T13:41:20.000Z 229 2012-12-24T13:41:24.000Z 229 2012-12-24T13:41:25.000Z 228.6 2012-12-24T13:41:31.000Z 228.6 2012-12-24T13:41:32.000Z 228.4 2012-12-24T13:41:36.000Z 228.6 2012-12-24T13:41:37.000Z 228.8 2012-12-24T13:41:40.000Z 228.7 2012-12-24T13:41:41.000Z 228.7 2012-12-24T13:41:44.000Z 228.6 2012-12-24T13:41:45.000Z 228.7 2012-12-24T13:41:48.000Z 228.8 2012-12-24T13:41:49.000Z 229 2012-12-24T13:41:52.000Z 229.3 2012-12-24T13:41:53.000Z 229.8 2012-12-24T13:41:59.000Z 229.8 2012-12-24T13:42:00.000Z 229.8 2012-12-24T13:42:05.000Z 230 2012-12-24T13:42:06.000Z 230 2012-12-24T13:42:09.000Z 230 2012-12-24T13:42:10.000Z 230.6 2012-12-24T13:42:20.000Z 222.5 2012-12-24T13:42:25.000Z 230.7 2012-12-24T13:42:27.000Z 232.4 2012-12-24T13:42:30.000Z 232.6 2012-12-24T13:42:31.000Z 232.5 2012-12-24T13:42:35.000Z 232.4 2012-12-24T13:42:36.000Z 231.9 2012-12-24T13:42:40.000Z 232 2012-12-24T13:42:41.000Z 231.4 2012-12-24T13:42:46.000Z 231.4 2012-12-24T13:42:47.000Z 230.9 2012-12-24T13:42:51.000Z 230.8 2012-12-24T13:42:52.000Z 230.1 2012-12-24T13:43:02.000Z 230 2012-12-24T13:43:03.000Z 229.9 2012-12-24T13:43:06.000Z 230 2012-12-24T13:43:07.000Z 230.2 2012-12-24T13:43:10.000Z 230.2 2012-12-24T13:43:11.000Z 230.9 2012-12-24T13:43:15.000Z 231.2 2012-12-24T13:43:16.000Z 227.9 2012-12-24T13:43:28.000Z 230.5 2012-12-24T13:43:29.000Z 230.4 2012-12-24T13:43:33.000Z 230.3 2012-12-24T13:43:34.000Z 230.9 2012-12-24T13:43:37.000Z 231.1 2012-12-24T13:43:38.000Z 231.2 2012-12-24T13:43:55.000Z 230.5 2012-12-24T13:43:56.000Z 230.5 2012-12-24T13:44:01.000Z 230.6 2012-12-24T13:44:02.000Z 230.5 2012-12-24T13:44:05.000Z 230.6 2012-12-24T13:44:06.000Z 230.8 2012-12-24T13:44:09.000Z 231 2012-12-24T13:44:10.000Z 231.4 2012-12-24T13:44:14.000Z 231.6 2012-12-24T13:44:15.000Z 231.8 2012-12-24T13:44:19.000Z 231.8 2012-12-24T13:44:20.000Z 233.4 2012-12-24T13:44:28.000Z 234 2012-12-24T13:44:29.000Z 234 2012-12-24T13:44:32.000Z 234.2 2012-12-24T13:44:33.000Z 234 2012-12-24T13:44:37.000Z 233.8 2012-12-24T13:44:38.000Z 233.7 2012-12-24T13:44:42.000Z 233.4 2012-12-24T13:44:43.000Z 233.1 2012-12-24T13:44:46.000Z 233 2012-12-24T13:44:47.000Z 231.9 2012-12-24T13:44:58.000Z 231.8 2012-12-24T13:44:59.000Z 231.7 2012-12-24T13:45:03.000Z 231.6 2012-12-24T13:45:04.000Z 231.6 2012-12-24T13:45:07.000Z 231.5 2012-12-24T13:45:08.000Z 231.2 2012-12-24T13:45:12.000Z 231.2 2012-12-24T13:45:13.000Z 231.1 2012-12-24T13:45:16.000Z 231.1 2012-12-24T13:45:17.000Z 231.1 2012-12-24T13:45:20.000Z 231.3 2012-12-24T13:45:21.000Z 231.3 2012-12-24T13:45:24.000Z 231.4 2012-12-24T13:45:25.000Z 231.6 2012-12-24T13:45:28.000Z 231.7 2012-12-24T13:45:29.000Z 231.9 2012-12-24T13:45:33.000Z 232 2012-12-24T13:45:34.000Z 232.3 2012-12-24T13:45:38.000Z 232.4 2012-12-24T13:45:39.000Z 232.8 2012-12-24T13:45:45.000Z 232.6 2012-12-24T13:45:46.000Z 232.3 2012-12-24T13:45:50.000Z 232.1 2012-12-24T13:45:51.000Z 231.7 2012-12-24T13:45:54.000Z 231.7 2012-12-24T13:45:55.000Z 231.2 2012-12-24T13:45:59.000Z 231.1 2012-12-24T13:46:00.000Z 231 2012-12-24T13:46:03.000Z 231 2012-12-24T13:46:04.000Z 231 2012-12-24T13:46:08.000Z 231 2012-12-24T13:46:09.000Z 231.2 2012-12-24T13:46:12.000Z 231.2 2012-12-24T13:46:13.000Z 231.4 2012-12-24T13:46:17.000Z 231.5 2012-12-24T13:46:18.000Z 231.5 2012-12-24T13:46:22.000Z 231.5 2012-12-24T13:46:23.000Z 231.5 2012-12-24T13:46:27.000Z 231.5 2012-12-24T13:46:28.000Z 231.7 2012-12-24T13:46:32.000Z 231.8 2012-12-24T13:46:33.000Z 231.9 2012-12-24T13:46:37.000Z 232 2012-12-24T13:46:38.000Z 232 2012-12-24T13:46:42.000Z 232 2012-12-24T13:46:43.000Z 232.1 2012-12-24T13:46:47.000Z 232.1 2012-12-24T13:46:48.000Z 232.1 2012-12-24T13:46:52.000Z 232.1 2012-12-24T13:46:53.000Z 232.2 2012-12-24T13:46:57.000Z 232.2 2012-12-24T13:46:58.000Z 232.4 2012-12-24T13:47:02.000Z 232.5 2012-12-24T13:47:03.000Z 232.6 2012-12-24T13:47:06.000Z 232.7 2012-12-24T13:47:07.000Z 232.8 2012-12-24T13:47:11.000Z 232.9 2012-12-24T13:47:12.000Z 233 2012-12-24T13:47:15.000Z 233 2012-12-24T13:47:16.000Z 233 2012-12-24T13:47:20.000Z 233.1 2012-12-24T13:47:21.000Z 246.5 2012-12-24T13:47:28.000Z 229.4 2012-12-24T13:47:29.000Z 229.7 2012-12-24T13:47:35.000Z 229.6 2012-12-24T13:47:36.000Z 230.1 2012-12-24T13:47:39.000Z 230.2 2012-12-24T13:47:40.000Z 230.7 2012-12-24T13:47:43.000Z 230.7 2012-12-24T13:47:44.000Z 230.4 2012-12-24T13:47:48.000Z 230.2 2012-12-24T13:47:49.000Z 230.5 2012-12-24T13:47:52.000Z 230.7 2012-12-24T13:47:53.000Z 230.9 2012-12-24T13:47:57.000Z 231 2012-12-24T13:47:58.000Z 231.3 2012-12-24T13:48:01.000Z 231.4 2012-12-24T13:48:02.000Z 231.9 2012-12-24T13:48:05.000Z 231.9 2012-12-24T13:48:06.000Z 231.8 2012-12-24T13:48:10.000Z 231.7 2012-12-24T13:48:11.000Z 231.3 2012-12-24T13:48:15.000Z 231.3 2012-12-24T13:48:16.000Z 231.1 2012-12-24T13:48:19.000Z 231.1 2012-12-24T13:48:20.000Z 230.9 2012-12-24T13:48:24.000Z 230.8 2012-12-24T13:48:25.000Z 231 2012-12-24T13:48:28.000Z 231 2012-12-24T13:48:29.000Z 231 2012-12-24T13:48:32.000Z 231.2 2012-12-24T13:48:33.000Z 231.3 2012-12-24T13:48:37.000Z 231.3 2012-12-24T13:48:38.000Z 231.4 2012-12-24T13:48:42.000Z 231.4 2012-12-24T13:48:43.000Z 231.4 2012-12-24T13:48:46.000Z 231.6 2012-12-24T13:48:47.000Z 231.7 2012-12-24T13:48:50.000Z 231.7 2012-12-24T13:48:51.000Z 231.6 2012-12-24T13:48:54.000Z 231.7 2012-12-24T13:48:55.000Z 231.5 2012-12-24T13:48:58.000Z 231.4 2012-12-24T13:48:59.000Z 231.2 2012-12-24T13:49:03.000Z 231.1 2012-12-24T13:49:04.000Z 230.8 2012-12-24T13:49:08.000Z 230.7 2012-12-24T13:49:09.000Z 230.8 2012-12-24T13:49:17.000Z 230.8 2012-12-24T13:49:18.000Z 230.8 2012-12-24T13:49:21.000Z 229.7 2012-12-24T13:49:26.000Z 230.9 2012-12-24T13:49:27.000Z 230.7 2012-12-24T13:49:29.000Z 230.8 2012-12-24T13:49:33.000Z 230.6 2012-12-24T13:49:34.000Z 230.5 2012-12-24T13:49:37.000Z 230.4 2012-12-24T13:49:38.000Z 229.9 2012-12-24T13:49:41.000Z 230.1 2012-12-24T13:49:42.000Z 230.2 2012-12-24T13:49:45.000Z 230.2 2012-12-24T13:49:46.000Z 230.6 2012-12-24T13:49:49.000Z 230.7 2012-12-24T13:49:50.000Z 230.3 2012-12-24T13:49:54.000Z 230.4 2012-12-24T13:49:55.000Z 230.6 2012-12-24T13:49:58.000Z 230.8 2012-12-24T13:49:59.000Z 231 2012-12-24T13:50:02.000Z 230.9 2012-12-24T13:50:03.000Z 231.1 2012-12-24T13:50:06.000Z 231 2012-12-24T13:50:07.000Z 231.1 2012-12-24T13:50:10.000Z 231.1 2012-12-24T13:50:11.000Z 229.7 2012-12-24T13:50:17.000Z 229.7 2012-12-24T13:50:18.000Z 229.6 2012-12-24T13:50:21.000Z 229.6 2012-12-24T13:50:25.000Z 231.2 2012-12-24T13:50:26.000Z 229 2012-12-24T13:50:29.000Z 228.2 2012-12-24T13:50:32.000Z 228 2012-12-24T13:50:33.000Z 227.7 2012-12-24T13:50:36.000Z 227.9 2012-12-24T13:50:37.000Z 227.8 2012-12-24T13:50:41.000Z 227.6 2012-12-24T13:50:42.000Z 227.1 2012-12-24T13:50:46.000Z 226.8 2012-12-24T13:50:47.000Z 226.6 2012-12-24T13:50:51.000Z 226.4 2012-12-24T13:50:52.000Z 226.8 2012-12-24T13:50:56.000Z 226.9 2012-12-24T13:50:57.000Z 227.3 2012-12-24T13:51:01.000Z 227.4 2012-12-24T13:51:02.000Z 227.6 2012-12-24T13:51:05.000Z 227.7 2012-12-24T13:51:06.000Z 228 2012-12-24T13:51:09.000Z 228 2012-12-24T13:51:10.000Z 228.2 2012-12-24T13:51:13.000Z 228.2 2012-12-24T13:51:14.000Z 228.5 2012-12-24T13:51:17.000Z 228.6 2012-12-24T13:51:18.000Z 226.2 2012-12-24T13:51:25.000Z 227.1 2012-12-24T13:51:27.000Z 229.4 2012-12-24T13:51:30.000Z 229.3 2012-12-24T13:51:31.000Z 230.7 2012-12-24T13:51:35.000Z 230.9 2012-12-24T13:51:36.000Z 230.9 2012-12-24T13:51:39.000Z 230.9 2012-12-24T13:51:40.000Z 230.7 2012-12-24T13:51:44.000Z 230.7 2012-12-24T13:51:45.000Z 230.7 2012-12-24T13:51:49.000Z 230.8 2012-12-24T13:51:50.000Z 230.6 2012-12-24T13:51:54.000Z 230.6 2012-12-24T13:51:55.000Z 230.8 2012-12-24T13:51:58.000Z 230.8 2012-12-24T13:51:59.000Z 230.4 2012-12-24T13:52:03.000Z 230.5 2012-12-24T13:52:04.000Z 230.6 2012-12-24T13:52:07.000Z 230.7 2012-12-24T13:52:08.000Z 230.8 2012-12-24T13:52:11.000Z 230.8 2012-12-24T13:52:12.000Z 231 2012-12-24T13:52:15.000Z 231.1 2012-12-24T13:52:16.000Z 231.3 2012-12-24T13:52:19.000Z 231.3 2012-12-24T13:52:20.000Z 231.5 2012-12-24T13:52:23.000Z 231.7 2012-12-24T13:52:24.000Z 231.9 2012-12-24T13:52:27.000Z 232 2012-12-24T13:52:28.000Z 232 2012-12-24T13:52:31.000Z 232 2012-12-24T13:52:32.000Z 231.9 2012-12-24T13:52:35.000Z 232 2012-12-24T13:52:36.000Z 232.1 2012-12-24T13:52:39.000Z 232.1 2012-12-24T13:52:40.000Z 232 2012-12-24T13:52:44.000Z 232 2012-12-24T13:52:45.000Z 232 2012-12-24T13:52:48.000Z 232.1 2012-12-24T13:52:49.000Z 232 2012-12-24T13:52:53.000Z 231.8 2012-12-24T13:52:54.000Z 231 2012-12-24T13:52:58.000Z 231.1 2012-12-24T13:52:59.000Z 231.2 2012-12-24T13:53:02.000Z 231.1 2012-12-24T13:53:03.000Z 231.2 2012-12-24T13:53:06.000Z 231.2 2012-12-24T13:53:07.000Z 231.1 2012-12-24T13:53:10.000Z 231 2012-12-24T13:53:11.000Z 231.1 2012-12-24T13:53:14.000Z 231.1 2012-12-24T13:53:15.000Z 231.1 2012-12-24T13:53:18.000Z 231.1 2012-12-24T13:53:19.000Z 231 2012-12-24T13:53:22.000Z 231 2012-12-24T13:53:23.000Z 230.3 2012-12-24T13:53:27.000Z 230.2 2012-12-24T13:53:28.000Z 230 2012-12-24T13:53:31.000Z 229.9 2012-12-24T13:53:32.000Z 229.4 2012-12-24T13:53:35.000Z 229.3 2012-12-24T13:53:36.000Z 228.9 2012-12-24T13:53:40.000Z 228.7 2012-12-24T13:53:41.000Z 228.4 2012-12-24T13:53:45.000Z 228.3 2012-12-24T13:53:46.000Z 228.3 2012-12-24T13:53:49.000Z 228.4 2012-12-24T13:53:50.000Z 228.4 2012-12-24T13:53:54.000Z 228.4 2012-12-24T13:53:55.000Z 228.1 2012-12-24T13:53:59.000Z 228.1 2012-12-24T13:54:00.000Z 228.5 2012-12-24T13:54:05.000Z 228.4 2012-12-24T13:54:06.000Z 228.4 2012-12-24T13:54:16.000Z 228.3 2012-12-24T13:54:17.000Z 228.3 2012-12-24T13:54:20.000Z 228.3 2012-12-24T13:54:21.000Z 228.4 2012-12-24T13:54:24.000Z 228.4 2012-12-24T13:54:25.000Z 228.4 2012-12-24T13:54:28.000Z 228.5 2012-12-24T13:54:29.000Z 228.5 2012-12-24T13:54:33.000Z 228.3 2012-12-24T13:54:34.000Z 228.1 2012-12-24T13:54:37.000Z 228 2012-12-24T13:54:38.000Z 227.6 2012-12-24T13:54:41.000Z 227.6 2012-12-24T13:54:42.000Z 227.5 2012-12-24T13:54:45.000Z 227.5 2012-12-24T13:54:46.000Z 227.3 2012-12-24T13:54:50.000Z 227.4 2012-12-24T13:54:51.000Z 227.4 2012-12-24T13:54:55.000Z 227.5 2012-12-24T13:54:56.000Z 227.6 2012-12-24T13:54:59.000Z 227.6 2012-12-24T13:55:00.000Z 227.6 2012-12-24T13:55:03.000Z 227.7 2012-12-24T13:55:04.000Z 227.7 2012-12-24T13:55:07.000Z 227.7 2012-12-24T13:55:08.000Z 227.8 2012-12-24T13:55:11.000Z 227.8 2012-12-24T13:55:12.000Z 227.6 2012-12-24T13:55:16.000Z 227.6 2012-12-24T13:55:17.000Z 227.5 2012-12-24T13:55:22.000Z 227.5 2012-12-24T13:55:23.000Z 227.3 2012-12-24T13:55:27.000Z 227.2 2012-12-24T13:55:28.000Z 227.1 2012-12-24T13:55:32.000Z 227.2 2012-12-24T13:55:33.000Z 228 2012-12-24T13:55:37.000Z 228 2012-12-24T13:55:38.000Z 228.1 2012-12-24T13:55:42.000Z 228.2 2012-12-24T13:55:43.000Z 228.6 2012-12-24T13:55:47.000Z 228.7 2012-12-24T13:55:48.000Z 229.1 2012-12-24T13:55:52.000Z 229.2 2012-12-24T13:55:53.000Z 229.5 2012-12-24T13:55:57.000Z 229.5 2012-12-24T13:55:58.000Z 229.6 2012-12-24T13:56:02.000Z 229.6 2012-12-24T13:56:03.000Z 230 2012-12-24T13:56:07.000Z 230.1 2012-12-24T13:56:08.000Z 230.4 2012-12-24T13:56:11.000Z 230.4 2012-12-24T13:56:12.000Z 230.5 2012-12-24T13:56:16.000Z 230.6 2012-12-24T13:56:17.000Z 230.8 2012-12-24T13:56:21.000Z 230.8 2012-12-24T13:56:22.000Z 231.3 2012-12-24T13:56:26.000Z 231.3 2012-12-24T13:56:27.000Z 231.8 2012-12-24T13:56:30.000Z 231.9 2012-12-24T13:56:31.000Z 232.3 2012-12-24T13:56:34.000Z 232.4 2012-12-24T13:56:35.000Z 232.6 2012-12-24T13:56:38.000Z 232.8 2012-12-24T13:56:39.000Z 233 2012-12-24T13:56:42.000Z 233.1 2012-12-24T13:56:43.000Z 233.2 2012-12-24T13:56:46.000Z 233.3 2012-12-24T13:56:47.000Z 233.3 2012-12-24T13:56:50.000Z 233.3 2012-12-24T13:56:51.000Z 233.2 2012-12-24T13:56:54.000Z 233.1 2012-12-24T13:56:55.000Z 232.8 2012-12-24T13:56:58.000Z 232.7 2012-12-24T13:56:59.000Z 232.7 2012-12-24T13:57:02.000Z 232.7 2012-12-24T13:57:03.000Z 232.7 2012-12-24T13:57:07.000Z 232.8 2012-12-24T13:57:08.000Z 232.9 2012-12-24T13:57:11.000Z 233 2012-12-24T13:57:12.000Z 232.9 2012-12-24T13:57:15.000Z 232.9 2012-12-24T13:57:16.000Z 232.7 2012-12-24T13:57:20.000Z 232.6 2012-12-24T13:57:21.000Z 232.7 2012-12-24T13:57:24.000Z 232.8 2012-12-24T13:57:25.000Z 232.8 2012-12-24T13:57:29.000Z 232.7 2012-12-24T13:57:30.000Z 232.6 2012-12-24T13:57:35.000Z 232.5 2012-12-24T13:57:36.000Z 232.4 2012-12-24T13:57:39.000Z 232.3 2012-12-24T13:57:40.000Z 232.3 2012-12-24T13:57:43.000Z 232.4 2012-12-24T13:57:44.000Z 232.4 2012-12-24T13:57:47.000Z 232.3 2012-12-24T13:57:48.000Z 232.3 2012-12-24T13:57:51.000Z 232.4 2012-12-24T13:57:52.000Z 232.4 2012-12-24T13:57:56.000Z 232.5 2012-12-24T13:57:57.000Z 232.6 2012-12-24T13:58:01.000Z 232.7 2012-12-24T13:58:02.000Z 232.8 2012-12-24T13:58:05.000Z 232.8 2012-12-24T13:58:06.000Z 232.9 2012-12-24T13:58:09.000Z 232.9 2012-12-24T13:58:10.000Z 232.8 2012-12-24T13:58:14.000Z 232.8 2012-12-24T13:58:15.000Z 233 2012-12-24T13:58:19.000Z 233 2012-12-24T13:58:20.000Z 233.2 2012-12-24T13:58:23.000Z 233.2 2012-12-24T13:58:24.000Z 233.1 2012-12-24T13:58:27.000Z 233.1 2012-12-24T13:58:28.000Z 233.2 2012-12-24T13:58:33.000Z 233.5 2012-12-24T13:58:34.000Z 234 2012-12-24T13:58:38.000Z 234.1 2012-12-24T13:58:39.000Z 234.1 2012-12-24T13:58:42.000Z 234 2012-12-24T13:58:43.000Z 234 2012-12-24T13:58:46.000Z 234 2012-12-24T13:58:47.000Z 234.4 2012-12-24T13:58:50.000Z 234.5 2012-12-24T13:58:51.000Z 234.8 2012-12-24T13:58:54.000Z 234.7 2012-12-24T13:58:55.000Z 234.7 2012-12-24T13:59:00.000Z 234.7 2012-12-24T13:59:01.000Z 234.4 2012-12-24T13:59:05.000Z 234.4 2012-12-24T13:59:06.000Z 234.6 2012-12-24T13:59:10.000Z 234.7 2012-12-24T13:59:11.000Z 234.8 2012-12-24T13:59:14.000Z 234.9 2012-12-24T13:59:15.000Z 235.3 2012-12-24T13:59:18.000Z 235.4 2012-12-24T13:59:19.000Z 235.5 2012-12-24T13:59:22.500Z 234 2012-12-24T13:59:27.000Z 233.7 2012-12-24T13:59:30.000Z 235 2012-12-24T13:59:31.000Z 237.1 2012-12-24T13:59:34.000Z 237.1 2012-12-24T13:59:35.000Z 237.4 2012-12-24T13:59:38.000Z 237.7 2012-12-24T13:59:39.000Z 240.3 2012-12-24T13:59:43.000Z 241 2012-12-24T13:59:44.000Z 240.6 2012-12-24T13:59:48.000Z 240.3 2012-12-24T13:59:49.000Z 237.1 2012-12-24T13:59:57.000Z 237 2012-12-24T13:59:58.000Z 238 2012-12-24T14:00:02.000Z 238.1 2012-12-24T14:00:03.000Z 238 2012-12-24T14:00:07.000Z 238.2 2012-12-24T14:00:08.000Z 238.6 2012-12-24T14:00:11.000Z 238.7 2012-12-24T14:00:12.000Z 238.3 2012-12-24T14:00:17.000Z 238.3 2012-12-24T14:00:18.000Z 238.8 2012-12-24T14:00:22.000Z 238.8 2012-12-24T14:00:23.000Z 238.7 2012-12-24T14:00:27.000Z 238.6 2012-12-24T14:00:28.000Z 238.5 2012-12-24T14:00:31.000Z 238.5 2012-12-24T14:00:32.000Z 238.4 2012-12-24T14:00:36.000Z 238.1 2012-12-24T14:00:37.000Z 238.6 2012-12-24T14:00:41.000Z 238.7 2012-12-24T14:00:42.000Z 239 2012-12-24T14:00:46.000Z 238.9 2012-12-24T14:00:47.000Z 238.2 2012-12-24T14:00:51.000Z 238.3 2012-12-24T14:00:52.000Z 238.2 2012-12-24T14:00:55.000Z 238.3 2012-12-24T14:00:56.000Z 238.5 2012-12-24T14:00:59.000Z 238.6 2012-12-24T14:01:00.000Z 238.6 2012-12-24T14:01:03.000Z 238.5 2012-12-24T14:01:04.000Z 238.5 2012-12-24T14:01:07.000Z 238.9 2012-12-24T14:01:08.000Z 239.8 2012-12-24T14:01:11.000Z 239.9 2012-12-24T14:01:12.000Z 239.8 2012-12-24T14:01:15.000Z 239.8 2012-12-24T14:01:16.000Z 240 2012-12-24T14:01:20.000Z 240.1 2012-12-24T14:01:21.000Z 239 2012-12-24T14:01:38.000Z 238.8 2012-12-24T14:01:39.000Z 238 2012-12-24T14:01:43.000Z 238 2012-12-24T14:01:44.000Z 237.6 2012-12-24T14:01:48.000Z 237.4 2012-12-24T14:01:49.000Z 236.5 2012-12-24T14:01:53.000Z 236.1 2012-12-24T14:01:54.000Z 235.5 2012-12-24T14:01:58.000Z 235.4 2012-12-24T14:01:59.000Z 234.8 2012-12-24T14:02:03.000Z 234.6 2012-12-24T14:02:04.000Z 233.9 2012-12-24T14:02:08.000Z 233.8 2012-12-24T14:02:09.000Z 233.5 2012-12-24T14:02:13.000Z 233.5 2012-12-24T14:02:14.000Z 233.2 2012-12-24T14:02:18.000Z 233.2 2012-12-24T14:02:19.000Z 233.2 2012-12-24T14:02:22.000Z 240.6 2012-12-24T14:02:28.000Z 236.5 2012-12-24T14:04:07.000Z 236.3 2012-12-24T14:04:08.000Z 236.1 2012-12-24T14:04:10.000Z 236 2012-12-24T14:04:11.000Z 235.7 2012-12-24T14:04:13.000Z 235.6 2012-12-24T14:04:14.000Z 235.8 2012-12-24T14:04:15.000Z 235.6 2012-12-24T14:04:16.000Z 235.6 2012-12-24T14:04:18.000Z 235.6 2012-12-24T14:04:19.000Z 236.1 2012-12-24T14:04:21.000Z 236.2 2012-12-24T14:04:22.000Z 235.9 2012-12-24T14:04:28.000Z 235.9 2012-12-24T14:04:29.000Z 234.1 2012-12-24T14:04:30.000Z 233 2012-12-24T14:04:33.000Z 232.5 2012-12-24T14:04:34.000Z 231.1 2012-12-24T14:04:37.000Z 230.6 2012-12-24T14:04:38.000Z 229.7 2012-12-24T14:04:41.000Z 229.5 2012-12-24T14:04:42.000Z 230 2012-12-24T14:04:45.000Z 229.9 2012-12-24T14:04:46.000Z 229.7 2012-12-24T14:04:49.000Z 230 2012-12-24T14:04:50.000Z 230.8 2012-12-24T14:04:52.000Z 231.1 2012-12-24T14:04:53.000Z 231.4 2012-12-24T14:04:55.000Z 231.4 2012-12-24T14:04:56.000Z 231.5 2012-12-24T14:04:59.000Z 231.5 2012-12-24T14:05:00.000Z 231.6 2012-12-24T14:05:03.000Z 231.5 2012-12-24T14:05:04.000Z 231.5 2012-12-24T14:05:07.000Z 231.6 2012-12-24T14:05:08.000Z 231.4 2012-12-24T14:05:11.000Z 231.3 2012-12-24T14:05:12.000Z 231.2 2012-12-24T14:05:15.000Z 231.3 2012-12-24T14:05:16.000Z 231 2012-12-24T14:05:19.000Z 231 2012-12-24T14:05:20.000Z 230.2 2012-12-24T14:05:29.000Z 230.3 2012-12-24T14:05:30.000Z 231.4 2012-12-24T14:05:33.000Z 231.6 2012-12-24T14:05:34.000Z 232 2012-12-24T14:05:37.000Z 232.2 2012-12-24T14:05:38.000Z 232.4 2012-12-24T14:05:41.000Z 232.7 2012-12-24T14:05:42.000Z 233.4 2012-12-24T14:05:44.000Z 233.5 2012-12-24T14:05:45.000Z 233.8 2012-12-24T14:05:48.000Z 233.9 2012-12-24T14:05:49.000Z 234 2012-12-24T14:05:52.000Z 233.9 2012-12-24T14:05:53.000Z 234.5 2012-12-24T14:05:56.000Z 234.6 2012-12-24T14:05:57.000Z 234.7 2012-12-24T14:06:00.000Z 234.9 2012-12-24T14:06:01.000Z 234.8 2012-12-24T14:06:04.000Z 235 2012-12-24T14:06:05.000Z 235.4 2012-12-24T14:06:08.000Z 235.5 2012-12-24T14:06:09.000Z 235.8 2012-12-24T14:06:12.000Z 235.8 2012-12-24T14:06:13.000Z 235.9 2012-12-24T14:06:16.000Z 235.7 2012-12-24T14:06:17.000Z 235.8 2012-12-24T14:06:20.000Z 235.9 2012-12-24T14:06:21.000Z 235.8 2012-12-24T14:06:24.000Z 235.8 2012-12-24T14:06:25.000Z 235.4 2012-12-24T14:06:28.000Z 235 2012-12-24T14:06:29.000Z 235 2012-12-24T14:06:32.000Z 235.1 2012-12-24T14:06:33.000Z 235.3 2012-12-24T14:06:36.000Z 235.3 2012-12-24T14:06:37.000Z 235.6 2012-12-24T14:06:40.000Z 235.6 2012-12-24T14:06:41.000Z 235.3 2012-12-24T14:06:44.000Z 235 2012-12-24T14:06:45.000Z 234.6 2012-12-24T14:06:48.000Z 234.6 2012-12-24T14:06:49.000Z 234.4 2012-12-24T14:06:52.000Z 234.3 2012-12-24T14:06:53.000Z 234 2012-12-24T14:06:56.000Z 234 2012-12-24T14:06:57.000Z 233.8 2012-12-24T14:07:00.000Z 233.6 2012-12-24T14:07:01.000Z 233.3 2012-12-24T14:07:05.000Z 233.1 2012-12-24T14:07:06.000Z 232.5 2012-12-24T14:07:10.000Z 232.4 2012-12-24T14:07:11.000Z 232.1 2012-12-24T14:07:15.000Z 232.1 2012-12-24T14:07:16.000Z 231.4 2012-12-24T14:07:20.000Z 231.4 2012-12-24T14:07:21.000Z 231.5 2012-12-24T14:07:22.000Z 230.2 2012-12-24T14:07:27.000Z 230.2 2012-12-24T14:07:29.000Z 232.9 2012-12-24T14:07:30.000Z 235.4 2012-12-24T14:07:32.000Z 235.6 2012-12-24T14:07:33.000Z 235.5 2012-12-24T14:07:36.000Z 235.2 2012-12-24T14:07:37.000Z 234.5 2012-12-24T14:07:42.000Z 234.2 2012-12-24T14:07:43.000Z 232.8 2012-12-24T14:07:47.000Z 232.5 2012-12-24T14:07:48.000Z 231.4 2012-12-24T14:07:52.000Z 231.4 2012-12-24T14:07:53.000Z 231.3 2012-12-24T14:07:56.000Z 231.4 2012-12-24T14:07:57.000Z 231.5 2012-12-24T14:08:00.000Z 231.7 2012-12-24T14:08:01.000Z 232.3 2012-12-24T14:08:05.000Z 232.4 2012-12-24T14:08:06.000Z 232.7 2012-12-24T14:08:10.000Z 232.8 2012-12-24T14:08:11.000Z 232.9 2012-12-24T14:08:15.000Z 232.8 2012-12-24T14:08:16.000Z 232.3 2012-12-24T14:08:20.000Z 232.2 2012-12-24T14:08:21.000Z 232 2012-12-24T14:08:25.000Z 231.9 2012-12-24T14:08:26.000Z 231.6 2012-12-24T14:08:30.000Z 231.5 2012-12-24T14:08:31.000Z 231.3 2012-12-24T14:08:35.000Z 231.3 2012-12-24T14:08:36.000Z 231.3 2012-12-24T14:08:40.000Z 231.4 2012-12-24T14:08:41.000Z 231.6 2012-12-24T14:08:45.000Z 231.8 2012-12-24T14:08:46.000Z 232 2012-12-24T14:08:49.000Z 232.1 2012-12-24T14:08:50.000Z 232 2012-12-24T14:08:53.000Z 231.9 2012-12-24T14:08:54.000Z 231.7 2012-12-24T14:08:58.000Z 231.6 2012-12-24T14:08:59.000Z 231 2012-12-24T14:09:03.000Z 230.9 2012-12-24T14:09:04.000Z 230.7 2012-12-24T14:09:08.000Z 230.8 2012-12-24T14:09:09.000Z 230.9 2012-12-24T14:09:12.000Z 230.8 2012-12-24T14:09:13.000Z 230.5 2012-12-24T14:09:17.000Z 230.3 2012-12-24T14:09:18.000Z 229.9 2012-12-24T14:09:26.000Z 229.5 2012-12-24T14:09:27.000Z 232.8 2012-12-24T14:09:28.000Z 234.9 2012-12-24T14:09:29.000Z 229.7 2012-12-24T14:09:38.000Z 229.6 2012-12-24T14:09:39.000Z 229.1 2012-12-24T14:09:43.000Z 229.1 2012-12-24T14:09:44.000Z 229.1 2012-12-24T14:09:48.000Z 228.9 2012-12-24T14:09:49.000Z 228.7 2012-12-24T14:09:53.000Z 228.7 2012-12-24T14:09:54.000Z 228.8 2012-12-24T14:09:57.000Z 229.2 2012-12-24T14:09:58.000Z 229.7 2012-12-24T14:10:01.000Z 229.7 2012-12-24T14:10:02.000Z 229.5 2012-12-24T14:10:05.000Z 229.4 2012-12-24T14:10:06.000Z 229.3 2012-12-24T14:10:09.000Z 229.4 2012-12-24T14:10:10.000Z 229.6 2012-12-24T14:10:13.000Z 229.7 2012-12-24T14:10:14.000Z 229.7 2012-12-24T14:10:18.000Z 229.7 2012-12-24T14:10:19.000Z 229.9 2012-12-24T14:10:23.000Z 229.8 2012-12-24T14:10:24.000Z 229.9 2012-12-24T14:10:28.000Z 229.9 2012-12-24T14:10:29.000Z 230.2 2012-12-24T14:10:32.000Z 230.3 2012-12-24T14:10:33.000Z 230.4 2012-12-24T14:10:37.000Z 230.7 2012-12-24T14:10:38.000Z 231.6 2012-12-24T14:10:41.000Z 231.8 2012-12-24T14:10:42.000Z 232.7 2012-12-24T14:10:45.000Z 232.9 2012-12-24T14:10:46.000Z 233.2 2012-12-24T14:10:49.000Z 233.4 2012-12-24T14:10:50.000Z 233.9 2012-12-24T14:10:53.000Z 234.1 2012-12-24T14:10:54.000Z 234.9 2012-12-24T14:10:57.000Z 234.8 2012-12-24T14:10:58.000Z 234.5 2012-12-24T14:11:02.000Z 234.5 2012-12-24T14:11:03.000Z 234.7 2012-12-24T14:11:07.000Z 234.9 2012-12-24T14:11:08.000Z 235.3 2012-12-24T14:11:13.000Z 235.4 2012-12-24T14:11:14.000Z 236.1 2012-12-24T14:11:19.000Z 236.1 2012-12-24T14:11:20.000Z 237.1 2012-12-24T14:11:24.000Z 237.2 2012-12-24T14:11:25.000Z 237.3 2012-12-24T14:11:29.000Z 237.4 2012-12-24T14:11:30.000Z 237.2 2012-12-24T14:11:33.000Z 237 2012-12-24T14:11:34.000Z 235.4 2012-12-24T14:11:39.000Z 235 2012-12-24T14:11:40.000Z 234.6 2012-12-24T14:11:44.000Z 234.7 2012-12-24T14:11:45.000Z 234.7 2012-12-24T14:11:54.000Z 234.9 2012-12-24T14:11:55.000Z 236 2012-12-24T14:12:07.000Z 236.3 2012-12-24T14:12:08.000Z 237.1 2012-12-24T14:12:12.000Z 237.2 2012-12-24T14:12:13.000Z 237.4 2012-12-24T14:12:17.000Z 237.6 2012-12-24T14:12:18.000Z 237.1 2012-12-24T14:12:22.000Z 237 2012-12-24T14:12:23.000Z 236.6 2012-12-24T14:12:27.000Z 236.5 2012-12-24T14:12:28.000Z 235.9 2012-12-24T14:12:37.000Z 235.8 2012-12-24T14:12:38.000Z 235.4 2012-12-24T14:12:43.000Z 235.5 2012-12-24T14:12:44.000Z 236.5 2012-12-24T14:12:47.000Z 236.4 2012-12-24T14:12:48.000Z 236.2 2012-12-24T14:13:13.000Z 236.2 2012-12-24T14:13:14.000Z 237.3 2012-12-24T14:13:22.000Z 241.4 2012-12-24T14:13:27.000Z 240 2012-12-24T14:13:29.000Z 229.4 2012-12-24T14:13:30.000Z 204.6 2012-12-24T14:13:33.000Z 207.3 2012-12-24T14:13:34.000Z 224.6 2012-12-24T14:13:46.000Z 224.2 2012-12-24T14:13:47.000Z 231 2012-12-24T14:14:14.000Z 230.6 2012-12-24T14:14:15.000Z 229.8 2012-12-24T14:14:18.000Z 229.6 2012-12-24T14:14:19.000Z 228.6 2012-12-24T14:14:22.000Z 228.5 2012-12-24T14:14:23.000Z 227.6 2012-12-24T14:14:26.000Z 227.5 2012-12-24T14:14:27.000Z 227.3 2012-12-24T14:14:30.000Z 227.3 2012-12-24T14:14:31.000Z 225.5 2012-12-24T14:14:36.000Z 225.5 2012-12-24T14:14:37.000Z 226.9 2012-12-24T14:14:44.000Z 227.4 2012-12-24T14:14:45.000Z 228.5 2012-12-24T14:14:48.000Z 228.8 2012-12-24T14:14:49.000Z 229 2012-12-24T14:14:53.000Z 228.6 2012-12-24T14:14:54.000Z 228.3 2012-12-24T14:14:58.000Z 228.7 2012-12-24T14:14:59.000Z 230.1 2012-12-24T14:15:15.000Z 230.4 2012-12-24T14:15:16.000Z 231.4 2012-12-24T14:15:21.000Z 231.7 2012-12-24T14:15:22.000Z 231.9 2012-12-24T14:15:26.000Z 232.2 2012-12-24T14:15:27.000Z 233.1 2012-12-24T14:15:31.000Z 233.2 2012-12-24T14:15:32.000Z 233.8 2012-12-24T14:15:36.000Z 233.8 2012-12-24T14:15:37.000Z 234.1 2012-12-24T14:15:40.000Z 234.4 2012-12-24T14:15:41.000Z 234.3 2012-12-24T14:15:45.000Z 234.2 2012-12-24T14:15:46.000Z 234.7 2012-12-24T14:15:51.000Z 234.9 2012-12-24T14:15:52.000Z 235.2 2012-12-24T14:15:55.000Z 235.4 2012-12-24T14:15:56.000Z 235.4 2012-12-24T14:15:59.000Z 235.3 2012-12-24T14:16:00.000Z 235 2012-12-24T14:16:04.000Z 235 2012-12-24T14:16:05.000Z 234.4 2012-12-24T14:16:09.000Z 234.3 2012-12-24T14:16:10.000Z 234.4 2012-12-24T14:16:14.000Z 234.2 2012-12-24T14:16:15.000Z 234.6 2012-12-24T14:16:18.000Z 235 2012-12-24T14:16:19.000Z 236.5 2012-12-24T14:16:22.000Z 236.9 2012-12-24T14:16:23.000Z 238.3 2012-12-24T14:16:31.000Z 238.2 2012-12-24T14:16:32.000Z 238.4 2012-12-24T14:16:35.000Z 238.5 2012-12-24T14:16:36.000Z 238.5 2012-12-24T14:16:39.000Z 238.7 2012-12-24T14:16:40.000Z 239.2 2012-12-24T14:16:44.000Z 239.2 2012-12-24T14:16:45.000Z 239.4 2012-12-24T14:16:48.000Z 239.5 2012-12-24T14:16:49.000Z 239.3 2012-12-24T14:16:52.000Z 239.1 2012-12-24T14:16:53.000Z 238.9 2012-12-24T14:16:57.000Z 238.8 2012-12-24T14:16:58.000Z 238.7 2012-12-24T14:17:02.000Z 238.5 2012-12-24T14:17:03.000Z 238.7 2012-12-24T14:17:07.000Z 238.5 2012-12-24T14:17:08.000Z 238.9 2012-12-24T14:17:11.000Z 239.1 2012-12-24T14:17:12.000Z 240.1 2012-12-24T14:17:15.000Z 240.3 2012-12-24T14:17:16.000Z 240.5 2012-12-24T14:17:20.000Z 240.4 2012-12-24T14:17:21.000Z 240.6 2012-12-24T14:17:25.000Z 240.7 2012-12-24T14:17:26.000Z 241 2012-12-24T14:17:29.000Z 241 2012-12-24T14:17:30.000Z 241.1 2012-12-24T14:17:36.000Z 241.3 2012-12-24T14:17:37.000Z 241.6 2012-12-24T14:17:49.000Z 241.8 2012-12-24T14:17:50.000Z 242 2012-12-24T14:17:53.000Z 241.9 2012-12-24T14:17:54.000Z 242.5 2012-12-24T14:17:57.000Z 242.6 2012-12-24T14:17:58.000Z 242.5 2012-12-24T14:18:01.000Z 242.4 2012-12-24T14:18:02.000Z 241.7 2012-12-24T14:18:06.000Z 241.3 2012-12-24T14:18:07.000Z 239.3 2012-12-24T14:18:16.000Z 239.2 2012-12-24T14:18:17.000Z 238.5 2012-12-24T14:18:21.000Z 254.1 2012-12-24T14:18:29.000Z 254.1 2012-12-24T14:18:31.000Z 256.4 2012-12-24T14:18:32.000Z 247.3 2012-12-24T14:18:40.000Z 246.2 2012-12-24T14:18:41.000Z 241.9 2012-12-24T14:18:46.000Z 241.4 2012-12-24T14:18:47.000Z 239.6 2012-12-24T14:18:52.000Z 239.7 2012-12-24T14:18:53.000Z 240 2012-12-24T14:18:57.000Z 240 2012-12-24T14:18:58.000Z 240.6 2012-12-24T14:19:02.000Z 240.5 2012-12-24T14:19:03.000Z 240 2012-12-24T14:19:07.000Z 239.7 2012-12-24T14:19:08.000Z 239.6 2012-12-24T14:19:12.000Z 239.5 2012-12-24T14:19:13.000Z 239.8 2012-12-24T14:19:17.000Z 239.9 2012-12-24T14:19:18.000Z 240.4 2012-12-24T14:19:22.000Z 240.4 2012-12-24T14:19:23.000Z 241.6 2012-12-24T14:19:27.000Z 241.5 2012-12-24T14:19:28.000Z 240.9 2012-12-24T14:19:39.000Z 240.7 2012-12-24T14:19:40.000Z 240.9 2012-12-24T14:19:44.000Z 240.9 2012-12-24T14:19:45.000Z 241.3 2012-12-24T14:19:49.000Z 241.2 2012-12-24T14:19:50.000Z 241.2 2012-12-24T14:19:54.000Z 241 2012-12-24T14:19:55.000Z 239.5 2012-12-24T14:20:00.000Z 239.2 2012-12-24T14:20:01.000Z 239.5 2012-12-24T14:20:09.000Z 239.6 2012-12-24T14:20:10.000Z 238.9 2012-12-24T14:20:14.000Z 238.5 2012-12-24T14:20:15.000Z 238 2012-12-24T14:20:18.000Z 238 2012-12-24T14:20:19.000Z 237.5 2012-12-24T14:20:22.000Z 237.4 2012-12-24T14:20:23.000Z 237.7 2012-12-24T14:20:27.000Z 237.5 2012-12-24T14:20:28.000Z 238.2 2012-12-24T14:20:32.000Z 239.3 2012-12-24T14:20:33.000Z 240.7 2012-12-24T14:20:36.000Z 241.6 2012-12-24T14:20:37.000Z 243.9 2012-12-24T14:20:40.000Z 244.4 2012-12-24T14:20:41.000Z 244.2 2012-12-24T14:20:46.000Z 244.1 2012-12-24T14:20:47.000Z 243.4 2012-12-24T14:20:55.000Z 243.1 2012-12-24T14:20:56.000Z 242.6 2012-12-24T14:21:00.000Z 242.5 2012-12-24T14:21:01.000Z 242 2012-12-24T14:21:06.000Z 241.9 2012-12-24T14:21:07.000Z 240.8 2012-12-24T14:21:15.000Z 240.9 2012-12-24T14:21:16.000Z 239.2 2012-12-24T14:21:22.000Z 239.1 2012-12-24T14:21:23.000Z 238.9 2012-12-24T14:21:27.000Z 238.9 2012-12-24T14:21:28.000Z 239.1 2012-12-24T14:21:31.000Z 239.3 2012-12-24T14:21:32.000Z 239.8 2012-12-24T14:21:35.000Z 240.1 2012-12-24T14:21:36.000Z 241.5 2012-12-24T14:21:40.000Z 241.7 2012-12-24T14:21:41.000Z 242.6 2012-12-24T14:21:44.000Z 242.8 2012-12-24T14:21:45.000Z 243.2 2012-12-24T14:21:49.000Z 243.3 2012-12-24T14:21:50.000Z 244 2012-12-24T14:21:54.000Z 243.9 2012-12-24T14:21:55.000Z 244.5 2012-12-24T14:21:59.000Z 244.7 2012-12-24T14:22:00.000Z 244 2012-12-24T14:22:04.000Z 243.8 2012-12-24T14:22:05.000Z 243 2012-12-24T14:22:09.000Z 243.1 2012-12-24T14:22:10.000Z 243 2012-12-24T14:22:14.000Z 243 2012-12-24T14:22:15.000Z 242.3 2012-12-24T14:22:19.000Z 242.3 2012-12-24T14:22:20.000Z 242.2 2012-12-24T14:22:22.000Z 262.2 2012-12-24T14:22:27.000Z 248.9 2012-12-24T14:22:37.000Z 249.1 2012-12-24T14:22:38.000Z 243.8 2012-12-24T14:22:44.000Z 243.3 2012-12-24T14:22:45.000Z 242.1 2012-12-24T14:22:50.000Z 241.5 2012-12-24T14:22:51.000Z 241.2 2012-12-24T14:22:55.000Z 241.4 2012-12-24T14:22:56.000Z 241.1 2012-12-24T14:23:01.000Z 241.4 2012-12-24T14:23:02.000Z 241.4 2012-12-24T14:23:06.000Z 240.6 2012-12-24T14:23:07.000Z 239.3 2012-12-24T14:23:11.000Z 239.3 2012-12-24T14:23:12.000Z 241.4 2012-12-24T14:23:24.000Z 243.2 2012-12-24T14:23:25.000Z 246.6 2012-12-24T14:23:29.000Z 246.8 2012-12-24T14:23:30.000Z 249.5 2012-12-24T14:23:33.000Z 251 2012-12-24T14:23:34.000Z 252.7 2012-12-24T14:23:37.000Z 253.2 2012-12-24T14:23:38.000Z 254.3 2012-12-24T14:23:41.000Z 254.5 2012-12-24T14:23:42.000Z 251.8 2012-12-24T14:23:46.000Z 251.3 2012-12-24T14:23:47.000Z 249 2012-12-24T14:24:10.000Z 249.4 2012-12-24T14:24:11.000Z 250.2 2012-12-24T14:24:13.000Z 250.5 2012-12-24T14:24:14.000Z 251.6 2012-12-24T14:24:16.000Z 252.2 2012-12-24T14:24:17.000Z 253.4 2012-12-24T14:24:20.000Z 253.5 2012-12-24T14:24:21.000Z 253.4 2012-12-24T14:24:29.000Z 253.5 2012-12-24T14:24:30.000Z 254 2012-12-24T14:24:34.000Z 254.2 2012-12-24T14:24:35.000Z 255.3 2012-12-24T14:24:39.000Z 255.8 2012-12-24T14:24:40.000Z 258.2 2012-12-24T14:24:44.000Z 258.4 2012-12-24T14:24:45.000Z 259 2012-12-24T14:24:49.000Z 259.4 2012-12-24T14:24:50.000Z 259 2012-12-24T14:24:54.000Z 258.9 2012-12-24T14:24:55.000Z 259.3 2012-12-24T14:24:59.000Z 259.2 2012-12-24T14:25:00.000Z 259.8 2012-12-24T14:25:03.000Z 259.8 2012-12-24T14:25:04.000Z 258.4 2012-12-24T14:25:08.000Z 257.9 2012-12-24T14:25:09.000Z 257.3 2012-12-24T14:25:13.000Z 257.3 2012-12-24T14:25:14.000Z 257.3 2012-12-24T14:25:18.000Z 257.4 2012-12-24T14:25:19.000Z 259.3 2012-12-24T14:25:23.000Z 264.5 2012-12-24T14:25:31.000Z 265.5 2012-12-24T14:25:35.000Z 265.2 2012-12-24T14:25:36.000Z 263.7 2012-12-24T14:25:41.000Z 264.2 2012-12-24T14:25:42.000Z 263.6 2012-12-24T14:25:46.000Z 263.7 2012-12-24T14:25:47.000Z 262.9 2012-12-24T14:25:51.000Z 262.2 2012-12-24T14:25:52.000Z 258.7 2012-12-24T14:25:57.000Z 257.9 2012-12-24T14:25:58.000Z 253.4 2012-12-24T14:26:04.000Z 252.9 2012-12-24T14:26:05.000Z 248.6 2012-12-24T14:26:22.000Z 248.5 2012-12-24T14:26:23.000Z 248.4 2012-12-24T14:26:27.000Z 248.5 2012-12-24T14:26:28.000Z 248.7 2012-12-24T14:26:32.000Z 248.8 2012-12-24T14:26:33.000Z 248.5 2012-12-24T14:26:37.000Z 248.1 2012-12-24T14:26:38.000Z 246.7 2012-12-24T14:26:43.000Z 246.7 2012-12-24T14:26:44.000Z 247.9 2012-12-24T14:26:48.000Z 248.1 2012-12-24T14:26:49.000Z 247.1 2012-12-24T14:26:54.000Z 247.4 2012-12-24T14:26:55.000Z 248.7 2012-12-24T14:26:59.000Z 249.5 2012-12-24T14:27:00.000Z 250.9 2012-12-24T14:27:03.000Z 251.6 2012-12-24T14:27:04.000Z 252.6 2012-12-24T14:27:07.000Z 252.6 2012-12-24T14:27:08.000Z 251.9 2012-12-24T14:27:12.000Z 251.4 2012-12-24T14:27:13.000Z 250.5 2012-12-24T14:27:17.000Z 250.5 2012-12-24T14:27:18.000Z 248.9 2012-12-24T14:27:28.000Z 248.9 2012-12-24T14:27:29.000Z 247.5 2012-12-24T14:27:32.000Z 247.1 2012-12-24T14:27:33.000Z 245.5 2012-12-24T14:27:37.000Z 245.5 2012-12-24T14:27:38.000Z 245.6 2012-12-24T14:27:42.000Z 245.9 2012-12-24T14:27:43.000Z 246.2 2012-12-24T14:27:46.000Z 246.2 2012-12-24T14:27:47.000Z 246.9 2012-12-24T14:27:50.000Z 246.9 2012-12-24T14:27:51.000Z 246.7 2012-12-24T14:27:55.000Z 246.7 2012-12-24T14:27:56.000Z 245.3 2012-12-24T14:28:01.000Z 245.1 2012-12-24T14:28:02.000Z 245.2 2012-12-24T14:28:06.000Z 245.4 2012-12-24T14:28:07.000Z 245.9 2012-12-24T14:28:10.000Z 245.7 2012-12-24T14:28:11.000Z 245.4 2012-12-24T14:28:15.000Z 245.1 2012-12-24T14:28:16.000Z 244.7 2012-12-24T14:28:19.000Z 244.6 2012-12-24T14:28:20.000Z 244.2 2012-12-24T14:28:24.000Z 244.2 2012-12-24T14:28:25.000Z 241.1 2012-12-24T14:28:34.000Z 241.4 2012-12-24T14:28:35.000Z 241.7 2012-12-24T14:28:38.000Z 242 2012-12-24T14:28:39.000Z 242.3 2012-12-24T14:28:42.000Z 242.5 2012-12-24T14:28:43.000Z 242.2 2012-12-24T14:28:49.000Z 242.1 2012-12-24T14:28:50.000Z 242.7 2012-12-24T14:28:54.000Z 242.8 2012-12-24T14:28:55.000Z 242.9 2012-12-24T14:28:59.000Z 243 2012-12-24T14:29:00.000Z 243.6 2012-12-24T14:29:03.000Z 243.8 2012-12-24T14:29:04.000Z 244.3 2012-12-24T14:29:08.000Z 244.3 2012-12-24T14:29:09.000Z 245.7 2012-12-24T14:29:14.000Z 245.9 2012-12-24T14:29:15.000Z 246 2012-12-24T14:29:19.000Z 246.2 2012-12-24T14:29:20.000Z 246.8 2012-12-24T14:29:25.000Z 244.9 2012-12-24T14:29:26.000Z 246.3 2012-12-24T14:29:33.000Z 246.8 2012-12-24T14:29:34.000Z 247.2 2012-12-24T14:29:37.000Z 247.4 2012-12-24T14:29:38.000Z 248.3 2012-12-24T14:29:42.000Z 248.3 2012-12-24T14:29:43.000Z 248.6 2012-12-24T14:29:47.000Z 248.8 2012-12-24T14:29:48.000Z 251.1 2012-12-24T14:29:52.000Z 251.7 2012-12-24T14:29:53.000Z 252.7 2012-12-24T14:29:57.000Z 252.7 2012-12-24T14:29:58.000Z 252 2012-12-24T14:30:02.000Z 252.2 2012-12-24T14:30:03.000Z 252 2012-12-24T14:30:07.000Z 251.9 2012-12-24T14:30:08.000Z 250.9 2012-12-24T14:30:16.000Z 249.6 2012-12-24T14:30:17.000Z 248.6 2012-12-24T14:30:22.000Z 248.3 2012-12-24T14:30:23.000Z 247.1 2012-12-24T14:30:27.000Z 247.2 2012-12-24T14:30:28.000Z 246.9 2012-12-24T14:30:31.000Z 246.3 2012-12-24T14:30:32.000Z 246.2 2012-12-24T14:30:36.000Z 246.2 2012-12-24T14:30:37.000Z 245.6 2012-12-24T14:30:41.000Z 245.4 2012-12-24T14:30:42.000Z 245.1 2012-12-24T14:30:45.000Z 245 2012-12-24T14:30:46.000Z 244.5 2012-12-24T14:30:50.000Z 244.3 2012-12-24T14:30:51.000Z 243.8 2012-12-24T14:30:55.000Z 243.9 2012-12-24T14:30:56.000Z 243.8 2012-12-24T14:31:00.000Z 243.8 2012-12-24T14:31:01.000Z 243.3 2012-12-24T14:31:09.000Z 243.2 2012-12-24T14:31:10.000Z 242.6 2012-12-24T14:31:14.000Z 242.8 2012-12-24T14:31:15.000Z 242.9 2012-12-24T14:31:19.000Z 243 2012-12-24T14:31:20.000Z 242.8 2012-12-24T14:31:24.000Z 242.7 2012-12-24T14:31:25.000Z 242.5 2012-12-24T14:31:29.000Z 242.4 2012-12-24T14:31:30.000Z 242.4 2012-12-24T14:31:34.000Z 242.4 2012-12-24T14:31:35.000Z 241.9 2012-12-24T14:31:39.000Z 241.7 2012-12-24T14:31:40.000Z 240.7 2012-12-24T14:31:44.000Z 240.5 2012-12-24T14:31:45.000Z 238.1 2012-12-24T14:31:55.000Z 238.1 2012-12-24T14:31:56.000Z 238 2012-12-24T14:31:59.000Z 238.1 2012-12-24T14:32:00.000Z 237.7 2012-12-24T14:32:04.000Z 237.7 2012-12-24T14:32:05.000Z 237.4 2012-12-24T14:32:09.000Z 237.3 2012-12-24T14:32:10.000Z 237 2012-12-24T14:32:14.000Z 236.9 2012-12-24T14:32:15.000Z 237 2012-12-24T14:32:19.000Z 236.9 2012-12-24T14:32:20.000Z 237.2 2012-12-24T14:32:32.000Z 236.6 2012-12-24T14:32:33.000Z 236.5 2012-12-24T14:32:36.000Z 236.2 2012-12-24T14:32:37.000Z 235.8 2012-12-24T14:32:41.000Z 235.6 2012-12-24T14:32:42.000Z 234.8 2012-12-24T14:32:46.000Z 234.9 2012-12-24T14:32:47.000Z 235.1 2012-12-24T14:32:51.000Z 235.2 2012-12-24T14:32:52.000Z 235.8 2012-12-24T14:32:55.000Z 235.9 2012-12-24T14:32:56.000Z 236.4 2012-12-24T14:32:59.000Z 236.7 2012-12-24T14:33:00.000Z 237.4 2012-12-24T14:33:04.000Z 237.4 2012-12-24T14:33:05.000Z 238 2012-12-24T14:33:09.000Z 238.2 2012-12-24T14:33:10.000Z 239 2012-12-24T14:33:14.000Z 239 2012-12-24T14:33:15.000Z 239.1 2012-12-24T14:33:19.000Z 239.4 2012-12-24T14:33:20.000Z 238.7 2012-12-24T14:33:29.000Z 242.1 2012-12-24T14:33:30.000Z 243.3 2012-12-24T14:33:31.000Z 244.3 2012-12-24T14:33:32.000Z 245.5 2012-12-24T14:33:35.000Z 245.3 2012-12-24T14:33:36.000Z 244.9 2012-12-24T14:33:41.000Z 244.9 2012-12-24T14:33:42.000Z 242.9 2012-12-24T14:33:47.000Z 242.8 2012-12-24T14:33:48.000Z 242.6 2012-12-24T14:33:52.000Z 242.4 2012-12-24T14:33:53.000Z 241.5 2012-12-24T14:33:58.000Z 241.5 2012-12-24T14:33:59.000Z 241.9 2012-12-24T14:34:03.000Z 242.1 2012-12-24T14:34:04.000Z 239.7 2012-12-24T14:34:12.000Z 239.9 2012-12-24T14:34:13.000Z 240.6 2012-12-24T14:34:17.000Z 240.5 2012-12-24T14:34:18.000Z 240.2 2012-12-24T14:34:22.000Z 240.1 2012-12-24T14:34:23.000Z 239.9 2012-12-24T14:34:27.000Z 239.8 2012-12-24T14:34:28.000Z 239.9 2012-12-24T14:34:32.000Z 240 2012-12-24T14:34:33.000Z 240 2012-12-24T14:34:37.000Z 239.9 2012-12-24T14:34:38.000Z 238.8 2012-12-24T14:34:55.000Z 238.8 2012-12-24T14:34:56.500Z 237 2012-12-24T14:35:17.000Z 238 2012-12-24T14:35:18.000Z 238.7 2012-12-24T14:35:38.000Z 238.7 2012-12-24T14:35:39.000Z 238.5 2012-12-24T14:35:44.000Z 238.4 2012-12-24T14:35:45.000Z 238.7 2012-12-24T14:35:51.000Z 238.7 2012-12-24T14:35:52.000Z 237.8 2012-12-24T14:35:57.000Z 237.8 2012-12-24T14:35:58.000Z 237.7 2012-12-24T14:36:03.000Z 237.5 2012-12-24T14:36:04.000Z 236.8 2012-12-24T14:36:10.000Z 236.7 2012-12-24T14:36:11.000Z 237.2 2012-12-24T14:36:22.000Z 233.1 2012-12-24T14:36:34.000Z 231.4 2012-12-24T14:36:36.000Z 230.4 2012-12-24T14:36:37.000Z 227.4 2012-12-24T14:36:41.000Z 227.3 2012-12-24T14:36:42.000Z 229.5 2012-12-24T14:36:48.000Z 231.7 2012-12-24T14:36:49.000Z 235.5 2012-12-24T14:36:51.000Z 236.6 2012-12-24T14:36:52.000Z 239.7 2012-12-24T14:36:55.000Z 240.4 2012-12-24T14:36:56.000Z 243.1 2012-12-24T14:36:59.000Z 243.4 2012-12-24T14:37:00.000Z 244.3 2012-12-24T14:37:03.000Z 244.4 2012-12-24T14:37:04.000Z 243.2 2012-12-24T14:37:08.000Z 242 2012-12-24T14:37:09.000Z 240.4 2012-12-24T14:37:13.000Z 240.6 2012-12-24T14:37:14.000Z 240.7 2012-12-24T14:37:17.000Z 240.5 2012-12-24T14:37:18.000Z 239.9 2012-12-24T14:37:22.000Z 239.8 2012-12-24T14:37:23.000Z 239.4 2012-12-24T14:37:27.000Z 239.2 2012-12-24T14:37:28.000Z 239 2012-12-24T14:37:33.000Z 238.9 2012-12-24T14:37:34.000Z 238.8 2012-12-24T14:37:38.000Z 238.8 2012-12-24T14:37:39.000Z 238.9 2012-12-24T14:37:43.000Z 238.9 2012-12-24T14:37:44.000Z 238.5 2012-12-24T14:37:49.000Z 238.5 2012-12-24T14:37:50.000Z 238.4 2012-12-24T14:37:54.000Z 238.4 2012-12-24T14:37:55.000Z 238.1 2012-12-24T14:38:00.000Z 238.2 2012-12-24T14:38:01.000Z 238.2 2012-12-24T14:38:08.000Z 238.1 2012-12-24T14:38:09.000Z 238 2012-12-24T14:38:16.000Z 238.2 2012-12-24T14:38:17.000Z 237.9 2012-12-24T14:38:25.000Z 238 2012-12-24T14:38:26.000Z 237.8 2012-12-24T14:38:29.000Z 237.9 2012-12-24T14:38:30.000Z 237.6 2012-12-24T14:38:34.000Z 237.6 2012-12-24T14:38:35.000Z 237.6 2012-12-24T14:38:38.000Z 237.6 2012-12-24T14:38:39.500Z 238.5 2012-12-24T14:38:43.000Z 238.9 2012-12-24T14:38:44.000Z 234.2 2012-12-24T14:38:55.000Z 234.1 2012-12-24T14:38:56.000Z 234.1 2012-12-24T14:38:59.000Z 234.2 2012-12-24T14:39:00.000Z 234.5 2012-12-24T14:39:03.000Z 234.8 2012-12-24T14:39:04.000Z 235.4 2012-12-24T14:39:07.000Z 235.5 2012-12-24T14:39:08.000Z 235.4 2012-12-24T14:39:11.000Z 235.5 2012-12-24T14:39:12.000Z 235.8 2012-12-24T14:39:16.000Z 235.7 2012-12-24T14:39:17.000Z 235.7 2012-12-24T14:39:21.000Z 235.8 2012-12-24T14:39:22.000Z 235.7 2012-12-24T14:39:26.000Z 235.5 2012-12-24T14:39:27.000Z 236.1 2012-12-24T14:39:31.000Z 236.1 2012-12-24T14:39:32.000Z 236 2012-12-24T14:39:36.000Z 236 2012-12-24T14:39:37.000Z 235.7 2012-12-24T14:39:41.000Z 235.7 2012-12-24T14:39:42.000Z 236.6 2012-12-24T14:39:56.000Z 236.6 2012-12-24T14:39:57.000Z 236.3 2012-12-24T14:40:01.000Z 236.1 2012-12-24T14:40:02.000Z 236.3 2012-12-24T14:40:06.000Z 236.5 2012-12-24T14:40:07.000Z 236.6 2012-12-24T14:40:11.000Z 236.5 2012-12-24T14:40:12.000Z 236.9 2012-12-24T14:40:15.000Z 236.9 2012-12-24T14:40:16.000Z 237.1 2012-12-24T14:40:19.000Z 237.1 2012-12-24T14:40:20.000Z 237.4 2012-12-24T14:40:23.000Z 239.8 2012-12-24T14:40:28.000Z 239.8 2012-12-24T14:40:30.000Z 235 2012-12-24T14:40:31.000Z 234.6 2012-12-24T14:40:35.000Z 235.6 2012-12-24T14:40:36.000Z 236.6 2012-12-24T14:40:41.000Z 236.6 2012-12-24T14:40:42.000Z 237 2012-12-24T14:40:45.000Z 236.9 2012-12-24T14:40:46.000Z 236.9 2012-12-24T14:40:49.000Z 237 2012-12-24T14:40:50.000Z 237.5 2012-12-24T14:40:53.000Z 237.4 2012-12-24T14:40:54.000Z 237.3 2012-12-24T14:40:57.000Z 237.4 2012-12-24T14:40:58.000Z 236.4 2012-12-24T14:41:06.000Z 236.5 2012-12-24T14:41:07.000Z 237.1 2012-12-24T14:41:10.000Z 237.1 2012-12-24T14:41:11.000Z 237 2012-12-24T14:41:15.000Z 237.1 2012-12-24T14:41:16.000Z 236.9 2012-12-24T14:41:19.000Z 236.8 2012-12-24T14:41:20.000Z 236.8 2012-12-24T14:41:24.000Z 236.8 2012-12-24T14:41:25.000Z 236.9 2012-12-24T14:41:28.000Z 236.9 2012-12-24T14:41:29.000Z 236.9 2012-12-24T14:41:32.000Z 236.9 2012-12-24T14:41:33.000Z 236.6 2012-12-24T14:41:37.000Z 236.5 2012-12-24T14:41:38.000Z 236.9 2012-12-24T14:41:42.000Z 236.9 2012-12-24T14:41:43.000Z 236.9 2012-12-24T14:41:46.000Z 236.8 2012-12-24T14:41:47.000Z 236.9 2012-12-24T14:41:50.000Z 236.9 2012-12-24T14:41:51.000Z 237 2012-12-24T14:41:54.000Z 237.1 2012-12-24T14:41:55.000Z 237.6 2012-12-24T14:41:59.000Z 237.4 2012-12-24T14:42:00.000Z 236.9 2012-12-24T14:42:06.000Z 237 2012-12-24T14:42:07.000Z 237 2012-12-24T14:42:10.000Z 237.1 2012-12-24T14:42:11.000Z 237.3 2012-12-24T14:42:14.000Z 237.2 2012-12-24T14:42:15.000Z 237.1 2012-12-24T14:42:18.000Z 237.1 2012-12-24T14:42:19.000Z 236.9 2012-12-24T14:42:27.000Z 236.9 2012-12-24T14:42:28.000Z 237.2 2012-12-24T14:42:31.000Z 237.3 2012-12-24T14:42:32.000Z 237.3 2012-12-24T14:42:35.000Z 237.4 2012-12-24T14:42:36.000Z 237.7 2012-12-24T14:42:40.000Z 237.7 2012-12-24T14:42:41.000Z 237.9 2012-12-24T14:42:44.000Z 238 2012-12-24T14:42:45.000Z 238.6 2012-12-24T14:42:48.000Z 238.7 2012-12-24T14:42:49.000Z 238.6 2012-12-24T14:42:52.000Z 238.4 2012-12-24T14:42:53.000Z 238.2 2012-12-24T14:42:57.000Z 238.4 2012-12-24T14:42:58.000Z 238.2 2012-12-24T14:43:02.000Z 238.1 2012-12-24T14:43:03.000Z 237.9 2012-12-24T14:43:06.000Z 237.8 2012-12-24T14:43:07.000Z 237.9 2012-12-24T14:43:10.000Z 237.9 2012-12-24T14:43:11.000Z 238 2012-12-24T14:43:14.000Z 238 2012-12-24T14:43:15.000Z 238.6 2012-12-24T14:43:18.000Z 238.6 2012-12-24T14:43:19.000Z 238.4 2012-12-24T14:43:27.000Z 238 2012-12-24T14:43:28.000Z 237.4 2012-12-24T14:43:31.000Z 237.1 2012-12-24T14:43:32.000Z 236.9 2012-12-24T14:43:35.000Z 236.8 2012-12-24T14:43:36.000Z 236.3 2012-12-24T14:43:39.000Z 236.1 2012-12-24T14:43:40.000Z 236.3 2012-12-24T14:43:44.000Z 236.5 2012-12-24T14:43:45.000Z 237.4 2012-12-24T14:43:48.000Z 237.6 2012-12-24T14:43:49.000Z 238 2012-12-24T14:43:52.000Z 238.3 2012-12-24T14:43:53.000Z 238.9 2012-12-24T14:43:56.000Z 239 2012-12-24T14:43:57.000Z 239.7 2012-12-24T14:44:00.000Z 239.8 2012-12-24T14:44:01.000Z 240.3 2012-12-24T14:44:04.000Z 240.4 2012-12-24T14:44:05.000Z 240.7 2012-12-24T14:44:08.000Z 240.9 2012-12-24T14:44:09.000Z 241.4 2012-12-24T14:44:12.000Z 241.6 2012-12-24T14:44:13.000Z 241.4 2012-12-24T14:44:17.000Z 241.4 2012-12-24T14:44:18.000Z 241.3 2012-12-24T14:44:22.000Z 241.5 2012-12-24T14:44:23.000Z 241.4 2012-12-24T14:44:27.000Z 241.5 2012-12-24T14:44:28.000Z 242 2012-12-24T14:44:31.000Z 242.2 2012-12-24T14:44:32.000Z 243.5 2012-12-24T14:44:35.000Z 243.8 2012-12-24T14:44:36.000Z 244.4 2012-12-24T14:44:39.000Z 244.6 2012-12-24T14:44:40.000Z 244.6 2012-12-24T14:44:44.000Z 244.8 2012-12-24T14:44:45.000Z 245 2012-12-24T14:44:49.000Z 245.1 2012-12-24T14:44:50.000Z 244.7 2012-12-24T14:44:54.000Z 244.3 2012-12-24T14:44:55.000Z 242.4 2012-12-24T14:45:00.000Z 241.8 2012-12-24T14:45:01.000Z 240 2012-12-24T14:45:04.000Z 239.5 2012-12-24T14:45:05.000Z 239.1 2012-12-24T14:45:08.000Z 238.8 2012-12-24T14:45:09.000Z 237.6 2012-12-24T14:45:13.000Z 237.5 2012-12-24T14:45:14.000Z 237.7 2012-12-24T14:45:41.000Z 237.4 2012-12-24T14:45:42.000Z 237.3 2012-12-24T14:45:45.000Z 237.4 2012-12-24T14:45:46.000Z 236.1 2012-12-24T14:45:49.000Z 235.9 2012-12-24T14:45:50.000Z 235.8 2012-12-24T14:46:01.000Z 235.6 2012-12-24T14:46:02.000Z 235 2012-12-24T14:46:05.000Z 234.6 2012-12-24T14:46:06.000Z 234.5 2012-12-24T14:46:09.000Z 234.6 2012-12-24T14:46:10.000Z 234.9 2012-12-24T14:46:13.000Z 235.1 2012-12-24T14:46:14.000Z 235.5 2012-12-24T14:46:17.000Z 235.8 2012-12-24T14:46:18.000Z 236.2 2012-12-24T14:46:21.000Z 236.3 2012-12-24T14:46:22.000Z 236.6 2012-12-24T14:46:26.000Z 236.9 2012-12-24T14:46:27.000Z 237.8 2012-12-24T14:46:31.000Z 237.5 2012-12-24T14:46:32.000Z 237.9 2012-12-24T14:46:36.000Z 237.8 2012-12-24T14:46:37.000Z 236.5 2012-12-24T14:46:49.000Z 236.1 2012-12-24T14:46:50.000Z 236 2012-12-24T14:46:53.000Z 236.1 2012-12-24T14:46:54.000Z 236.1 2012-12-24T14:46:57.000Z 235.8 2012-12-24T14:46:58.000Z 235.4 2012-12-24T14:47:01.000Z 235.3 2012-12-24T14:47:02.000Z 235.2 2012-12-24T14:47:05.000Z 235.4 2012-12-24T14:47:06.000Z 235.5 2012-12-24T14:47:09.000Z 235.7 2012-12-24T14:47:10.000Z 235.9 2012-12-24T14:47:13.000Z 235.9 2012-12-24T14:47:14.000Z 235.3 2012-12-24T14:47:17.000Z 235.7 2012-12-24T14:47:18.000Z 235.6 2012-12-24T14:47:21.000Z 235.8 2012-12-24T14:47:22.000Z 235.8 2012-12-24T14:47:23.000Z 208.6 2012-12-24T14:47:25.000Z 227.4 2012-12-24T14:47:26.000Z 237.4 2012-12-24T14:47:30.000Z 233.6 2012-12-24T14:47:31.000Z 237.4 2012-12-24T14:47:35.000Z 237.7 2012-12-24T14:47:36.000Z 237.9 2012-12-24T14:47:40.000Z 237.9 2012-12-24T14:47:41.000Z 238 2012-12-24T14:47:46.000Z 238 2012-12-24T14:47:47.000Z 239 2012-12-24T14:47:51.000Z 238.9 2012-12-24T14:47:52.000Z 238.6 2012-12-24T14:48:08.000Z 235.9 2012-12-24T14:48:09.000Z 237.2 2012-12-24T14:48:11.000Z 237.4 2012-12-24T14:48:12.000Z 235.9 2012-12-24T14:48:16.000Z 235.9 2012-12-24T14:48:17.000Z 234.5 2012-12-24T14:48:20.000Z 234.2 2012-12-24T14:48:21.000Z 234.6 2012-12-24T14:48:24.000Z 234.7 2012-12-24T14:48:25.000Z 234.5 2012-12-24T14:48:30.000Z 234.5 2012-12-24T14:48:31.000Z 233.5 2012-12-24T14:48:35.000Z 233.4 2012-12-24T14:48:36.000Z 233.3 2012-12-24T14:48:40.000Z 233.3 2012-12-24T14:48:41.000Z 233.9 2012-12-24T14:48:45.000Z 234.1 2012-12-24T14:48:46.000Z 235.6 2012-12-24T14:49:05.000Z 235.3 2012-12-24T14:49:06.000Z 233.8 2012-12-24T14:49:41.000Z 233.8 2012-12-24T14:49:42.000Z 233.9 2012-12-24T14:49:45.000Z 233.8 2012-12-24T14:49:46.000Z 233.7 2012-12-24T14:49:49.000Z 233.7 2012-12-24T14:49:50.000Z 233.6 2012-12-24T14:49:53.000Z 233.6 2012-12-24T14:49:54.000Z 233.8 2012-12-24T14:49:57.000Z 233.8 2012-12-24T14:49:58.000Z 234 2012-12-24T14:50:01.000Z 234.1 2012-12-24T14:50:02.000Z 234.2 2012-12-24T14:50:05.000Z 234.2 2012-12-24T14:50:06.000Z 234.4 2012-12-24T14:50:10.000Z 234.4 2012-12-24T14:50:11.000Z 234.5 2012-12-24T14:50:15.000Z 234.6 2012-12-24T14:50:16.000Z 234.7 2012-12-24T14:50:20.000Z 234.7 2012-12-24T14:50:21.000Z 233.2 2012-12-24T14:50:30.000Z 233.6 2012-12-24T14:50:31.000Z 236.7 2012-12-24T14:50:35.000Z 237.6 2012-12-24T14:50:36.000Z 237.8 2012-12-24T14:50:40.000Z 237.9 2012-12-24T14:50:41.000Z 237.2 2012-12-24T14:50:45.000Z 237 2012-12-24T14:50:46.000Z 235.6 2012-12-24T14:50:53.000Z 235.7 2012-12-24T14:50:54.000Z 236.3 2012-12-24T14:50:58.000Z 236.3 2012-12-24T14:50:59.000Z 236.4 2012-12-24T14:51:01.000Z 236.3 2012-12-24T14:51:02.000Z 236.2 2012-12-24T14:51:05.000Z 236.1 2012-12-24T14:51:06.000Z 236.4 2012-12-24T14:51:09.000Z 236.7 2012-12-24T14:51:10.000Z 236.9 2012-12-24T14:51:13.000Z 236.8 2012-12-24T14:51:14.000Z 236.5 2012-12-24T14:51:19.000Z 236.4 2012-12-24T14:51:20.000Z 235.6 2012-12-24T14:51:25.000Z 235.3 2012-12-24T14:51:26.000Z 234.6 2012-12-24T14:51:31.000Z 234.7 2012-12-24T14:51:32.000Z 235.1 2012-12-24T14:51:36.000Z 235.2 2012-12-24T14:51:37.000Z 235.4 2012-12-24T14:51:41.000Z 235.5 2012-12-24T14:51:42.000Z 236.1 2012-12-24T14:51:46.000Z 236.2 2012-12-24T14:51:47.000Z 236.4 2012-12-24T14:51:51.000Z 236.5 2012-12-24T14:51:52.000Z 236.9 2012-12-24T14:51:56.000Z 236.9 2012-12-24T14:51:57.000Z 237 2012-12-24T14:52:01.000Z 237.1 2012-12-24T14:52:02.000Z 237.5 2012-12-24T14:52:06.000Z 237.5 2012-12-24T14:52:07.000Z 237.4 2012-12-24T14:52:10.000Z 237.4 2012-12-24T14:52:11.500Z 236.5 2012-12-24T14:52:15.000Z