Puivers-Carcassonne_Circuit Route 120.77 120.77 487.03 3.01 3.01 3.01 97.22 508.19 2012-12-17T10:59:54Z 508.67 2012-12-17T11:00:32Z 509.64 2012-12-17T11:00:52Z 510.6 2012-12-17T11:01:06Z 510.6 2012-12-17T11:01:13Z 511.08 2012-12-17T11:01:17Z 508.67 2012-12-17T11:01:26Z 505.79 2012-12-17T11:01:32Z 501.46 2012-12-17T11:01:38Z 499.54 2012-12-17T11:01:41Z 497.62 2012-12-17T11:01:44Z 495.22 2012-12-17T11:01:51Z 494.74 2012-12-17T11:01:55Z 494.74 2012-12-17T11:02:00Z 494.74 2012-12-17T11:02:05Z 494.26 2012-12-17T11:02:08Z 493.29 2012-12-17T11:02:15Z 494.74 2012-12-17T11:02:29Z 494.74 2012-12-17T11:02:33Z 494.74 2012-12-17T11:02:49Z 491.85 2012-12-17T11:03:03Z 489.93 2012-12-17T11:03:21Z 489.93 2012-12-17T11:03:34Z 488.49 2012-12-17T11:03:55Z 485.6 2012-12-17T11:04:08Z 482.24 2012-12-17T11:04:21Z 479.84 2012-12-17T11:04:35Z 478.39 2012-12-17T11:04:42Z 478.39 2012-12-17T11:04:48Z 478.39 2012-12-17T11:04:53Z 478.87 2012-12-17T11:04:56Z 479.84 2012-12-17T11:05:05Z 480.32 2012-12-17T11:05:06Z 483.68 2012-12-17T11:05:18Z 487.05 2012-12-17T11:05:37Z 489.93 2012-12-17T11:05:52Z 492.81 2012-12-17T11:06:05Z 495.7 2012-12-17T11:06:21Z 498.1 2012-12-17T11:06:35Z 499.06 2012-12-17T11:06:40Z 500.5 2012-12-17T11:06:55Z 501.95 2012-12-17T11:07:12Z 503.39 2012-12-17T11:07:35Z 504.35 2012-12-17T11:07:51Z 505.79 2012-12-17T11:08:10Z 507.23 2012-12-17T11:08:37Z 509.64 2012-12-17T11:09:14Z 511.56 2012-12-17T11:09:43Z 512.52 2012-12-17T11:10:13Z 514.92 2012-12-17T11:10:41Z 516.85 2012-12-17T11:11:09Z 517.33 2012-12-17T11:11:31Z 519.25 2012-12-17T11:11:51Z 520.21 2012-12-17T11:12:14Z 521.65 2012-12-17T11:12:29Z 523.58 2012-12-17T11:12:51Z 523.58 2012-12-17T11:12:53Z 524.54 2012-12-17T11:13:08Z 526.46 2012-12-17T11:13:28Z 527.42 2012-12-17T11:13:45Z 527.42 2012-12-17T11:13:48Z 528.86 2012-12-17T11:14:05Z 529.34 2012-12-17T11:14:22Z 531.27 2012-12-17T11:14:39Z 532.71 2012-12-17T11:15:03Z 533.19 2012-12-17T11:15:17Z 533.67 2012-12-17T11:15:21Z 535.11 2012-12-17T11:15:34Z 536.07 2012-12-17T11:15:56Z 537.51 2012-12-17T11:16:19Z 538.48 2012-12-17T11:16:24Z 538.96 2012-12-17T11:16:33Z 539.44 2012-12-17T11:16:37Z 539.44 2012-12-17T11:16:43Z 540.4 2012-12-17T11:16:49Z 541.36 2012-12-17T11:17:04Z 541.36 2012-12-17T11:17:13Z 542.8 2012-12-17T11:17:22Z 543.76 2012-12-17T11:17:38Z 543.28 2012-12-17T11:17:52Z 544.24 2012-12-17T11:18:13Z 545.69 2012-12-17T11:18:31Z 547.61 2012-12-17T11:18:48Z 549.53 2012-12-17T11:19:08Z 549.53 2012-12-17T11:19:10Z 550.97 2012-12-17T11:19:35Z 551.93 2012-12-17T11:19:45Z 554.34 2012-12-17T11:20:09Z 554.34 2012-12-17T11:20:25Z 553.86 2012-12-17T11:20:28Z 554.34 2012-12-17T11:20:32Z 556.26 2012-12-17T11:20:49Z 559.14 2012-12-17T11:21:16Z 561.55 2012-12-17T11:21:33Z 563.47 2012-12-17T11:21:55Z 564.91 2012-12-17T11:22:14Z 565.87 2012-12-17T11:22:39Z 565.39 2012-12-17T11:22:56Z 563.47 2012-12-17T11:23:20Z 561.55 2012-12-17T11:23:46Z 559.62 2012-12-17T11:24:19Z 559.62 2012-12-17T11:24:57Z 561.55 2012-12-17T11:25:28Z 564.43 2012-12-17T11:25:46Z 567.8 2012-12-17T11:26:03Z 570.68 2012-12-17T11:26:17Z 571.16 2012-12-17T11:26:22Z 569.72 2012-12-17T11:26:41Z 569.24 2012-12-17T11:26:53Z 568.28 2012-12-17T11:27:12Z 564.91 2012-12-17T11:27:31Z 562.03 2012-12-17T11:27:41Z 561.07 2012-12-17T11:27:44Z 558.18 2012-12-17T11:27:52Z 556.26 2012-12-17T11:27:57Z 555.78 2012-12-17T11:27:59Z 554.82 2012-12-17T11:28:03Z 551.93 2012-12-17T11:28:12Z 550.01 2012-12-17T11:28:16Z 546.65 2012-12-17T11:28:22Z 543.76 2012-12-17T11:28:31Z 543.28 2012-12-17T11:28:33Z 541.84 2012-12-17T11:28:39Z 539.92 2012-12-17T11:28:42Z 538.96 2012-12-17T11:28:45Z 535.59 2012-12-17T11:28:55Z 533.19 2012-12-17T11:29:01Z 531.27 2012-12-17T11:29:07Z 529.34 2012-12-17T11:29:16Z 528.38 2012-12-17T11:29:20Z 525.02 2012-12-17T11:29:30Z 521.65 2012-12-17T11:29:42Z 518.29 2012-12-17T11:29:53Z 517.33 2012-12-17T11:29:55Z 515.4 2012-12-17T11:29:59Z 511.56 2012-12-17T11:30:07Z 508.19 2012-12-17T11:30:14Z 504.83 2012-12-17T11:30:19Z 500.98 2012-12-17T11:30:26Z 500.02 2012-12-17T11:30:28Z 498.58 2012-12-17T11:30:33Z 496.66 2012-12-17T11:30:41Z 495.22 2012-12-17T11:30:44Z 493.77 2012-12-17T11:30:47Z 491.85 2012-12-17T11:30:50Z 488.49 2012-12-17T11:30:56Z 485.6 2012-12-17T11:31:03Z 484.64 2012-12-17T11:31:05Z 482.72 2012-12-17T11:31:09Z 478.87 2012-12-17T11:31:16Z 477.43 2012-12-17T11:31:18Z 475.03 2012-12-17T11:31:24Z 472.14 2012-12-17T11:31:31Z 468.78 2012-12-17T11:31:35Z 468.3 2012-12-17T11:31:36Z 467.82 2012-12-17T11:31:43Z 464.93 2012-12-17T11:31:47Z 461.57 2012-12-17T11:31:53Z 460.61 2012-12-17T11:31:55Z 459.17 2012-12-17T11:31:58Z 456.28 2012-12-17T11:32:03Z 454.36 2012-12-17T11:32:07Z 453.4 2012-12-17T11:32:10Z 450.03 2012-12-17T11:32:21Z 447.63 2012-12-17T11:32:26Z 447.15 2012-12-17T11:32:28Z 443.31 2012-12-17T11:32:34Z 442.34 2012-12-17T11:32:37Z 439.94 2012-12-17T11:32:44Z 439.46 2012-12-17T11:32:47Z 437.06 2012-12-17T11:32:52Z 433.21 2012-12-17T11:33:00Z 431.77 2012-12-17T11:33:03Z 430.33 2012-12-17T11:33:06Z 426.96 2012-12-17T11:33:13Z 426.48 2012-12-17T11:33:14Z 423.6 2012-12-17T11:33:21Z 421.68 2012-12-17T11:33:26Z 417.83 2012-12-17T11:33:33Z 414.95 2012-12-17T11:33:38Z 413.02 2012-12-17T11:33:42Z 412.06 2012-12-17T11:33:45Z 408.7 2012-12-17T11:33:51Z 408.7 2012-12-17T11:33:54Z 405.81 2012-12-17T11:34:00Z 401.97 2012-12-17T11:34:08Z 399.57 2012-12-17T11:34:14Z 397.16 2012-12-17T11:34:21Z 395.24 2012-12-17T11:34:27Z 391.87 2012-12-17T11:34:38Z 391.39 2012-12-17T11:34:42Z 392.36 2012-12-17T11:34:48Z 392.36 2012-12-17T11:34:52Z 392.36 2012-12-17T11:34:56Z 391.87 2012-12-17T11:34:58Z 390.43 2012-12-17T11:35:02Z 390.43 2012-12-17T11:35:04Z 387.55 2012-12-17T11:35:11Z 386.11 2012-12-17T11:35:15Z 382.26 2012-12-17T11:35:21Z 382.26 2012-12-17T11:35:22Z 380.82 2012-12-17T11:35:24Z 376.49 2012-12-17T11:35:31Z 375.53 2012-12-17T11:35:34Z 372.17 2012-12-17T11:35:40Z 371.69 2012-12-17T11:35:42Z 368.32 2012-12-17T11:35:47Z 366.4 2012-12-17T11:35:51Z 362.55 2012-12-17T11:35:58Z 361.11 2012-12-17T11:36:01Z 360.63 2012-12-17T11:36:02Z 356.79 2012-12-17T11:36:08Z 355.34 2012-12-17T11:36:12Z 351.5 2012-12-17T11:36:18Z 350.06 2012-12-17T11:36:20Z 346.69 2012-12-17T11:36:27Z 345.73 2012-12-17T11:36:29Z 342.85 2012-12-17T11:36:37Z 339.96 2012-12-17T11:36:43Z 338.04 2012-12-17T11:36:47Z 336.6 2012-12-17T11:36:52Z 335.16 2012-12-17T11:36:55Z 332.75 2012-12-17T11:37:02Z 331.79 2012-12-17T11:37:05Z 328.43 2012-12-17T11:37:22Z 328.43 2012-12-17T11:37:23Z 327.95 2012-12-17T11:37:29Z 326.99 2012-12-17T11:37:32Z 326.02 2012-12-17T11:37:37Z 323.14 2012-12-17T11:37:51Z 322.18 2012-12-17T11:37:58Z 321.7 2012-12-17T11:38:05Z 320.26 2012-12-17T11:38:15Z 320.26 2012-12-17T11:38:21Z 319.3 2012-12-17T11:38:25Z 318.81 2012-12-17T11:38:29Z 318.33 2012-12-17T11:38:31Z 317.85 2012-12-17T11:38:36Z 317.37 2012-12-17T11:38:42Z 315.93 2012-12-17T11:38:49Z 315.93 2012-12-17T11:38:52Z 315.45 2012-12-17T11:38:57Z 314.97 2012-12-17T11:39:02Z 313.53 2012-12-17T11:39:10Z 316.41 2012-12-17T11:39:24Z 313.53 2012-12-17T11:39:33Z 309.68 2012-12-17T11:39:39Z 308.72 2012-12-17T11:39:40Z 305.84 2012-12-17T11:39:49Z 305.36 2012-12-17T11:39:54Z 301.99 2012-12-17T11:40:06Z 299.11 2012-12-17T11:40:19Z 295.74 2012-12-17T11:40:35Z 292.38 2012-12-17T11:40:46Z 290.94 2012-12-17T11:40:55Z 289.97 2012-12-17T11:41:02Z 288.53 2012-12-17T11:41:07Z 286.13 2012-12-17T11:41:21Z 283.25 2012-12-17T11:41:33Z 282.28 2012-12-17T11:41:37Z 280.36 2012-12-17T11:41:44Z 279.4 2012-12-17T11:41:52Z 278.44 2012-12-17T11:41:55Z 277.96 2012-12-17T11:41:58Z 276.04 2012-12-17T11:42:04Z 275.07 2012-12-17T11:42:11Z 274.11 2012-12-17T11:42:15Z 271.71 2012-12-17T11:42:26Z 271.71 2012-12-17T11:42:28Z 271.23 2012-12-17T11:42:32Z 270.75 2012-12-17T11:42:37Z 269.79 2012-12-17T11:42:41Z 268.83 2012-12-17T11:42:43Z 267.86 2012-12-17T11:42:50Z 267.38 2012-12-17T11:42:56Z 264.02 2012-12-17T11:43:15Z 262.58 2012-12-17T11:43:30Z 261.14 2012-12-17T11:43:47Z 260.65 2012-12-17T11:44:03Z 261.14 2012-12-17T11:44:21Z 259.21 2012-12-17T11:44:43Z 259.21 2012-12-17T11:45:12Z 258.73 2012-12-17T11:45:23Z 258.73 2012-12-17T11:45:37Z 258.73 2012-12-17T11:45:38Z 257.29 2012-12-17T11:45:59Z 256.81 2012-12-17T11:46:20Z 254.89 2012-12-17T11:46:38Z 253.93 2012-12-17T11:46:57Z 253.93 2012-12-17T11:47:00Z 252.96 2012-12-17T11:47:07Z 251.52 2012-12-17T11:47:12Z 250.56 2012-12-17T11:47:20Z 250.08 2012-12-17T11:47:21Z 250.56 2012-12-17T11:47:26Z 253.93 2012-12-17T11:47:39Z 256.33 2012-12-17T11:47:51Z 256.81 2012-12-17T11:47:55Z 255.85 2012-12-17T11:48:08Z 255.85 2012-12-17T11:48:09Z 253.93 2012-12-17T11:48:13Z 252.96 2012-12-17T11:48:30Z 252.96 2012-12-17T11:48:45Z 252 2012-12-17T11:49:06Z 251.52 2012-12-17T11:49:20Z 251.04 2012-12-17T11:49:35Z 250.08 2012-12-17T11:49:57Z 250.56 2012-12-17T11:50:03Z 251.04 2012-12-17T11:50:08Z 252.96 2012-12-17T11:50:23Z 253.44 2012-12-17T11:50:41Z 251.52 2012-12-17T11:51:00Z 250.08 2012-12-17T11:51:15Z 252.96 2012-12-17T11:51:28Z 253.44 2012-12-17T11:51:42Z 252.48 2012-12-17T11:52:01Z 252.48 2012-12-17T11:52:02Z 255.85 2012-12-17T11:52:15Z 259.21 2012-12-17T11:52:27Z 262.1 2012-12-17T11:52:41Z 264.98 2012-12-17T11:52:56Z 267.38 2012-12-17T11:53:11Z 268.35 2012-12-17T11:53:28Z 264.98 2012-12-17T11:53:43Z 262.1 2012-12-17T11:53:52Z 258.73 2012-12-17T11:53:58Z 255.37 2012-12-17T11:54:11Z 252.48 2012-12-17T11:54:17Z 250.08 2012-12-17T11:54:23Z 246.72 2012-12-17T11:54:32Z 243.35 2012-12-17T11:54:45Z 239.99 2012-12-17T11:54:57Z 239.02 2012-12-17T11:55:13Z 239.02 2012-12-17T11:55:24Z 238.06 2012-12-17T11:55:39Z 237.1 2012-12-17T11:55:48Z 236.14 2012-12-17T11:56:00Z 235.18 2012-12-17T11:56:21Z 234.22 2012-12-17T11:56:29Z 234.7 2012-12-17T11:56:43Z 234.7 2012-12-17T11:57:05Z 235.18 2012-12-17T11:57:17Z 233.74 2012-12-17T11:57:32Z 233.74 2012-12-17T11:57:51Z 233.74 2012-12-17T11:58:05Z 233.26 2012-12-17T11:58:19Z 232.78 2012-12-17T11:58:20Z 232.78 2012-12-17T11:58:35Z 232.78 2012-12-17T11:58:51Z 232.78 2012-12-17T11:58:59Z 232.78 2012-12-17T11:59:02Z 231.33 2012-12-17T11:59:16Z 230.85 2012-12-17T11:59:26Z 230.85 2012-12-17T11:59:38Z 231.81 2012-12-17T11:59:50Z 230.37 2012-12-17T12:00:01Z 230.85 2012-12-17T12:00:03Z 230.85 2012-12-17T12:00:08Z 230.85 2012-12-17T12:00:17Z 231.81 2012-12-17T12:00:32Z 231.81 2012-12-17T12:00:33Z 232.3 2012-12-17T12:00:36Z 232.78 2012-12-17T12:00:42Z 234.7 2012-12-17T12:00:51Z 235.18 2012-12-17T12:01:01Z 234.22 2012-12-17T12:01:10Z 231.81 2012-12-17T12:01:26Z 230.85 2012-12-17T12:01:45Z 227.97 2012-12-17T12:02:01Z 229.41 2012-12-17T12:02:17Z 228.93 2012-12-17T12:02:39Z 227.49 2012-12-17T12:02:58Z 227.01 2012-12-17T12:03:13Z 224.12 2012-12-17T12:03:32Z 223.16 2012-12-17T12:03:49Z 224.61 2012-12-17T12:04:06Z 226.53 2012-12-17T12:04:24Z 227.49 2012-12-17T12:04:36Z 227.49 2012-12-17T12:04:37Z 227.97 2012-12-17T12:04:40Z 227.49 2012-12-17T12:04:44Z 227.01 2012-12-17T12:04:49Z 227.01 2012-12-17T12:05:03Z 227.49 2012-12-17T12:05:05Z 227.97 2012-12-17T12:05:11Z 227.97 2012-12-17T12:05:27Z 227.49 2012-12-17T12:05:40Z 227.97 2012-12-17T12:05:56Z 227.01 2012-12-17T12:06:14Z 227.01 2012-12-17T12:06:17Z 227.97 2012-12-17T12:06:37Z 226.05 2012-12-17T12:06:56Z 224.61 2012-12-17T12:07:10Z 221.24 2012-12-17T12:07:25Z 221.24 2012-12-17T12:07:26Z 221.72 2012-12-17T12:07:31Z 220.28 2012-12-17T12:07:43Z 222.2 2012-12-17T12:07:59Z 222.2 2012-12-17T12:08:04Z 222.2 2012-12-17T12:08:06Z 222.2 2012-12-17T12:08:18Z 222.2 2012-12-17T12:08:20Z 222.2 2012-12-17T12:08:22Z 221.72 2012-12-17T12:08:33Z 220.76 2012-12-17T12:08:45Z 220.76 2012-12-17T12:08:52Z 221.24 2012-12-17T12:09:05Z 220.28 2012-12-17T12:09:11Z 220.76 2012-12-17T12:09:15Z 220.76 2012-12-17T12:09:17Z 221.24 2012-12-17T12:09:33Z 220.76 2012-12-17T12:09:47Z 220.76 2012-12-17T12:10:01Z 221.24 2012-12-17T12:10:16Z 217.88 2012-12-17T12:10:34Z 216.91 2012-12-17T12:10:53Z 216.91 2012-12-17T12:11:02Z 216.43 2012-12-17T12:11:18Z 213.55 2012-12-17T12:11:28Z 213.07 2012-12-17T12:11:39Z 213.07 2012-12-17T12:11:46Z 214.51 2012-12-17T12:11:59Z 216.43 2012-12-17T12:12:16Z 216.91 2012-12-17T12:12:18Z 217.4 2012-12-17T12:12:34Z 217.4 2012-12-17T12:12:37Z 216.91 2012-12-17T12:12:50Z 217.4 2012-12-17T12:13:00Z 216.91 2012-12-17T12:13:09Z 215.47 2012-12-17T12:13:25Z 213.07 2012-12-17T12:13:43Z 212.11 2012-12-17T12:14:01Z 211.15 2012-12-17T12:14:05Z 209.22 2012-12-17T12:14:26Z 208.74 2012-12-17T12:14:37Z 209.7 2012-12-17T12:14:56Z 210.19 2012-12-17T12:15:05Z 211.15 2012-12-17T12:15:20Z 211.63 2012-12-17T12:15:29Z 211.15 2012-12-17T12:15:37Z 211.15 2012-12-17T12:15:53Z 210.67 2012-12-17T12:16:09Z 210.67 2012-12-17T12:16:19Z 210.19 2012-12-17T12:16:28Z 211.15 2012-12-17T12:16:46Z 210.19 2012-12-17T12:17:06Z 210.19 2012-12-17T12:17:25Z 210.19 2012-12-17T12:17:29Z 210.67 2012-12-17T12:17:46Z 210.67 2012-12-17T12:18:06Z 210.67 2012-12-17T12:18:17Z 209.7 2012-12-17T12:18:25Z 209.7 2012-12-17T12:18:28Z 209.7 2012-12-17T12:18:31Z 210.19 2012-12-17T12:18:38Z 209.7 2012-12-17T12:18:44Z 209.7 2012-12-17T12:18:47Z 208.74 2012-12-17T12:19:03Z 206.34 2012-12-17T12:19:16Z 204.9 2012-12-17T12:19:34Z 204.42 2012-12-17T12:19:39Z 203.94 2012-12-17T12:19:44Z 203.94 2012-12-17T12:19:47Z 203.94 2012-12-17T12:19:57Z 203.94 2012-12-17T12:20:14Z 202.98 2012-12-17T12:20:32Z 202.98 2012-12-17T12:20:39Z 202.01 2012-12-17T12:20:44Z 202.01 2012-12-17T12:20:53Z 203.46 2012-12-17T12:21:05Z 203.46 2012-12-17T12:21:08Z 203.46 2012-12-17T12:21:11Z 204.42 2012-12-17T12:21:16Z 204.9 2012-12-17T12:21:38Z 202.98 2012-12-17T12:21:57Z 202.98 2012-12-17T12:22:05Z 203.46 2012-12-17T12:22:07Z 203.46 2012-12-17T12:22:10Z 204.42 2012-12-17T12:22:27Z 202.01 2012-12-17T12:22:40Z 200.57 2012-12-17T12:22:45Z 199.61 2012-12-17T12:22:49Z 199.61 2012-12-17T12:22:52Z 199.13 2012-12-17T12:22:56Z 198.65 2012-12-17T12:23:09Z 198.65 2012-12-17T12:23:12Z 199.13 2012-12-17T12:23:15Z 199.61 2012-12-17T12:23:19Z 201.05 2012-12-17T12:23:31Z 202.01 2012-12-17T12:23:42Z 201.53 2012-12-17T12:23:54Z 200.09 2012-12-17T12:24:05Z 199.13 2012-12-17T12:24:15Z 197.69 2012-12-17T12:24:27Z 196.25 2012-12-17T12:24:39Z 196.25 2012-12-17T12:24:50Z 196.25 2012-12-17T12:25:02Z 196.73 2012-12-17T12:25:08Z 196.73 2012-12-17T12:25:23Z 195.77 2012-12-17T12:25:35Z 195.28 2012-12-17T12:25:38Z 195.28 2012-12-17T12:25:40Z 194.32 2012-12-17T12:25:46Z 194.8 2012-12-17T12:25:59Z 194.8 2012-12-17T12:26:03Z 196.25 2012-12-17T12:26:15Z 195.28 2012-12-17T12:26:35Z 195.28 2012-12-17T12:26:46Z 193.84 2012-12-17T12:26:54Z 192.88 2012-12-17T12:27:04Z 191.92 2012-12-17T12:27:14Z 192.4 2012-12-17T12:27:20Z 192.88 2012-12-17T12:27:24Z 192.88 2012-12-17T12:27:29Z 192.88 2012-12-17T12:27:40Z 192.88 2012-12-17T12:27:42Z 192.88 2012-12-17T12:27:45Z 193.36 2012-12-17T12:27:53Z 193.84 2012-12-17T12:28:09Z 194.32 2012-12-17T12:28:27Z 194.8 2012-12-17T12:28:48Z 194.32 2012-12-17T12:29:06Z 193.84 2012-12-17T12:29:23Z 193.36 2012-12-17T12:29:40Z 192.88 2012-12-17T12:29:47Z 192.4 2012-12-17T12:30:05Z 191.44 2012-12-17T12:30:23Z 192.4 2012-12-17T12:30:43Z 192.4 2012-12-17T12:30:45Z 191.44 2012-12-17T12:30:56Z 191.44 2012-12-17T12:31:09Z 190.48 2012-12-17T12:31:29Z 188.08 2012-12-17T12:31:52Z 187.11 2012-12-17T12:32:18Z 186.63 2012-12-17T12:32:50Z 186.63 2012-12-17T12:33:03Z 186.15 2012-12-17T12:33:22Z 186.15 2012-12-17T12:33:45Z 186.63 2012-12-17T12:34:02Z 187.11 2012-12-17T12:34:13Z 186.63 2012-12-17T12:34:27Z 185.19 2012-12-17T12:34:52Z 182.79 2012-12-17T12:35:08Z 182.31 2012-12-17T12:35:12Z 182.31 2012-12-17T12:35:19Z 181.35 2012-12-17T12:35:37Z 181.35 2012-12-17T12:35:50Z 179.9 2012-12-17T12:36:09Z 178.94 2012-12-17T12:36:28Z 177.98 2012-12-17T12:36:43Z 177.5 2012-12-17T12:36:50Z 176.54 2012-12-17T12:36:55Z 176.54 2012-12-17T12:37:11Z 175.58 2012-12-17T12:37:26Z 176.06 2012-12-17T12:37:30Z 177.98 2012-12-17T12:37:44Z 178.94 2012-12-17T12:37:59Z 179.42 2012-12-17T12:38:04Z 179.9 2012-12-17T12:38:26Z 178.46 2012-12-17T12:38:39Z 177.5 2012-12-17T12:38:49Z 176.54 2012-12-17T12:38:57Z 177.02 2012-12-17T12:39:05Z 177.02 2012-12-17T12:39:08Z 177.02 2012-12-17T12:39:11Z 177.02 2012-12-17T12:39:15Z 177.02 2012-12-17T12:39:18Z 177.02 2012-12-17T12:39:21Z 176.54 2012-12-17T12:39:26Z 177.02 2012-12-17T12:39:32Z 177.02 2012-12-17T12:39:36Z 177.5 2012-12-17T12:39:39Z 177.98 2012-12-17T12:39:44Z 177.02 2012-12-17T12:39:49Z 177.5 2012-12-17T12:40:06Z 178.94 2012-12-17T12:40:18Z 178.94 2012-12-17T12:40:26Z 178.94 2012-12-17T12:40:34Z 177.98 2012-12-17T12:40:49Z 177.98 2012-12-17T12:40:52Z 177.98 2012-12-17T12:40:56Z 177.5 2012-12-17T12:41:11Z 177.02 2012-12-17T12:41:17Z 175.58 2012-12-17T12:41:24Z 174.14 2012-12-17T12:41:38Z 172.69 2012-12-17T12:41:56Z 172.69 2012-12-17T12:42:07Z 172.69 2012-12-17T12:42:20Z 172.21 2012-12-17T12:42:27Z 172.69 2012-12-17T12:42:36Z 173.66 2012-12-17T12:42:55Z 173.66 2012-12-17T12:42:58Z 173.66 2012-12-17T12:43:12Z 173.66 2012-12-17T12:43:16Z 172.21 2012-12-17T12:43:29Z 172.21 2012-12-17T12:43:46Z 170.77 2012-12-17T12:44:30Z 171.25 2012-12-17T12:47:14Z 172.21 2012-12-17T12:47:40Z 171.73 2012-12-17T12:49:20Z 172.21 2012-12-17T12:49:25Z 171.73 2012-12-17T12:49:40Z 170.77 2012-12-17T12:49:57Z 170.29 2012-12-17T12:50:14Z 169.81 2012-12-17T12:50:32Z 169.81 2012-12-17T12:50:52Z 169.33 2012-12-17T12:51:05Z 169.81 2012-12-17T12:51:18Z 169.33 2012-12-17T12:51:33Z 169.81 2012-12-17T12:51:46Z 169.33 2012-12-17T12:52:13Z 170.29 2012-12-17T12:52:29Z 169.33 2012-12-17T12:52:46Z 168.37 2012-12-17T12:53:08Z 167.89 2012-12-17T12:53:23Z 167.89 2012-12-17T12:53:32Z 166.45 2012-12-17T12:53:38Z 166.93 2012-12-17T12:53:47Z 167.41 2012-12-17T12:54:10Z 166.93 2012-12-17T12:54:32Z 165.96 2012-12-17T12:54:50Z 165.48 2012-12-17T12:55:09Z 165.48 2012-12-17T12:55:29Z 164.52 2012-12-17T12:55:47Z 164.04 2012-12-17T12:56:02Z 163.08 2012-12-17T12:56:13Z 163.08 2012-12-17T12:56:31Z 162.6 2012-12-17T12:56:37Z 161.64 2012-12-17T12:56:46Z 159.72 2012-12-17T12:57:02Z 158.75 2012-12-17T12:57:14Z 158.75 2012-12-17T12:57:29Z 158.27 2012-12-17T12:57:48Z 158.27 2012-12-17T12:58:01Z 157.79 2012-12-17T12:58:15Z 157.31 2012-12-17T12:58:32Z 157.31 2012-12-17T12:58:46Z 157.31 2012-12-17T12:58:50Z 157.31 2012-12-17T12:58:56Z 157.31 2012-12-17T12:59:01Z 157.31 2012-12-17T12:59:16Z 158.75 2012-12-17T12:59:44Z 158.75 2012-12-17T13:00:07Z 157.79 2012-12-17T13:00:29Z 157.31 2012-12-17T13:00:59Z 155.87 2012-12-17T13:01:41Z 154.91 2012-12-17T13:02:18Z 156.35 2012-12-17T13:03:00Z 153.95 2012-12-17T13:03:29Z 153.47 2012-12-17T13:03:47Z 154.43 2012-12-17T13:04:01Z 154.91 2012-12-17T13:04:10Z 153.95 2012-12-17T13:04:18Z 154.43 2012-12-17T13:04:25Z 154.91 2012-12-17T13:04:27Z 155.39 2012-12-17T13:04:35Z 152.99 2012-12-17T13:04:41Z 152.99 2012-12-17T13:04:42Z 153.47 2012-12-17T13:04:48Z 153.95 2012-12-17T13:04:51Z 153.95 2012-12-17T13:05:07Z 154.43 2012-12-17T13:05:21Z 155.87 2012-12-17T13:05:36Z 157.79 2012-12-17T13:05:52Z 156.83 2012-12-17T13:06:09Z 155.39 2012-12-17T13:06:35Z 152.51 2012-12-17T13:07:06Z 151.06 2012-12-17T13:07:40Z 151.06 2012-12-17T13:07:57Z 151.06 2012-12-17T13:08:24Z 150.58 2012-12-17T13:08:40Z 150.58 2012-12-17T13:08:52Z 150.1 2012-12-17T13:09:20Z 150.58 2012-12-17T13:09:33Z 149.62 2012-12-17T13:09:46Z 150.58 2012-12-17T13:10:00Z 151.06 2012-12-17T13:10:18Z 151.06 2012-12-17T13:10:31Z 151.06 2012-12-17T13:10:53Z 150.1 2012-12-17T13:11:13Z 149.62 2012-12-17T13:11:25Z 149.14 2012-12-17T13:11:38Z 149.14 2012-12-17T13:11:51Z 149.62 2012-12-17T13:12:06Z 148.66 2012-12-17T13:12:17Z 148.66 2012-12-17T13:12:20Z 148.18 2012-12-17T13:12:25Z 148.18 2012-12-17T13:12:40Z 147.7 2012-12-17T13:12:57Z 147.7 2012-12-17T13:13:13Z 146.26 2012-12-17T13:13:35Z 145.78 2012-12-17T13:13:52Z 145.78 2012-12-17T13:14:16Z 145.78 2012-12-17T13:14:33Z 145.3 2012-12-17T13:14:51Z 144.34 2012-12-17T13:15:10Z 143.85 2012-12-17T13:15:19Z 141.45 2012-12-17T13:15:33Z 140.01 2012-12-17T13:15:59Z 137.61 2012-12-17T13:16:30Z 137.61 2012-12-17T13:16:55Z 137.61 2012-12-17T13:17:08Z 137.61 2012-12-17T13:17:15Z 136.16 2012-12-17T13:17:31Z 136.64 2012-12-17T13:17:57Z 139.53 2012-12-17T13:18:26Z 140.97 2012-12-17T13:18:53Z 140.01 2012-12-17T13:19:16Z 140.97 2012-12-17T13:19:40Z 140.97 2012-12-17T13:20:10Z 140.97 2012-12-17T13:20:13Z 142.41 2012-12-17T13:20:30Z 143.85 2012-12-17T13:20:48Z 145.78 2012-12-17T13:21:09Z 147.22 2012-12-17T13:21:24Z 146.26 2012-12-17T13:21:43Z 143.85 2012-12-17T13:22:02Z 141.93 2012-12-17T13:22:21Z 140.97 2012-12-17T13:22:40Z 140.01 2012-12-17T13:23:05Z 138.09 2012-12-17T13:23:33Z 135.2 2012-12-17T13:24:01Z 134.72 2012-12-17T13:24:22Z 133.76 2012-12-17T13:24:50Z 130.4 2012-12-17T13:25:11Z 130.4 2012-12-17T13:25:36Z 130.88 2012-12-17T13:25:58Z 132.8 2012-12-17T13:26:28Z 132.8 2012-12-17T13:26:57Z 132.8 2012-12-17T13:27:19Z 131.36 2012-12-17T13:27:41Z 129.43 2012-12-17T13:28:04Z 129.92 2012-12-17T13:28:25Z 129.92 2012-12-17T13:28:50Z 132.32 2012-12-17T13:29:12Z 132.8 2012-12-17T13:29:33Z 132.8 2012-12-17T13:29:53Z 133.28 2012-12-17T13:30:09Z 135.2 2012-12-17T13:30:30Z 135.68 2012-12-17T13:30:44Z 134.24 2012-12-17T13:31:00Z 133.28 2012-12-17T13:31:18Z 130.88 2012-12-17T13:31:41Z 130.4 2012-12-17T13:31:55Z 128.95 2012-12-17T13:32:11Z 127.99 2012-12-17T13:32:25Z 127.51 2012-12-17T13:32:33Z 126.55 2012-12-17T13:32:41Z 125.59 2012-12-17T13:32:52Z 124.15 2012-12-17T13:33:09Z 123.67 2012-12-17T13:33:23Z 123.67 2012-12-17T13:33:24Z 122.71 2012-12-17T13:33:38Z 121.26 2012-12-17T13:33:52Z 121.26 2012-12-17T13:35:45Z 121.26 2012-12-17T13:35:46Z 121.26 2012-12-17T13:35:50Z 122.22 2012-12-17T13:36:03Z 121.26 2012-12-17T13:36:15Z 121.74 2012-12-17T13:36:26Z 121.74 2012-12-17T13:36:27Z 121.74 2012-12-17T13:36:33Z 122.22 2012-12-17T13:36:51Z 123.19 2012-12-17T13:37:09Z 121.26 2012-12-17T13:37:24Z 119.34 2012-12-17T13:37:58Z 119.34 2012-12-17T13:38:25Z 117.9 2012-12-17T13:38:52Z 118.38 2012-12-17T13:39:20Z 116.94 2012-12-17T13:39:47Z 117.9 2012-12-17T13:40:07Z 118.86 2012-12-17T13:40:12Z 118.38 2012-12-17T13:40:30Z 118.86 2012-12-17T13:40:48Z 119.34 2012-12-17T13:41:16Z 118.38 2012-12-17T13:41:34Z 117.9 2012-12-17T13:41:48Z 118.86 2012-12-17T13:41:56Z 118.86 2012-12-17T13:42:06Z 119.34 2012-12-17T13:42:07Z 119.82 2012-12-17T13:42:11Z 120.78 2012-12-17T13:42:18Z 119.82 2012-12-17T13:42:35Z 121.74 2012-12-17T13:42:59Z 122.71 2012-12-17T13:43:12Z 124.63 2012-12-17T13:43:30Z 127.99 2012-12-17T13:44:00Z 130.88 2012-12-17T13:44:24Z 134.24 2012-12-17T13:44:46Z 135.2 2012-12-17T13:45:09Z 135.2 2012-12-17T13:45:20Z 134.72 2012-12-17T13:45:24Z 134.72 2012-12-17T13:45:28Z 132.8 2012-12-17T13:45:43Z 129.92 2012-12-17T13:45:56Z 127.03 2012-12-17T13:46:08Z 124.15 2012-12-17T13:46:14Z 120.78 2012-12-17T13:46:20Z 117.42 2012-12-17T13:46:32Z 115.5 2012-12-17T13:46:36Z 113.57 2012-12-17T13:46:50Z 112.13 2012-12-17T13:47:01Z 111.65 2012-12-17T13:47:12Z 112.13 2012-12-17T13:47:22Z 112.13 2012-12-17T13:47:26Z 110.69 2012-12-17T13:47:41Z 111.17 2012-12-17T13:48:46Z 72.72 2012-12-18T08:02:32Z 73.68 2012-12-18T08:03:24Z 76.56 2012-12-18T08:05:14Z 78 2012-12-18T08:06:30Z 78 2012-12-18T08:06:58Z 78 2012-12-18T08:07:09Z 78 2012-12-18T08:07:10Z 78 2012-12-18T08:07:20Z 78 2012-12-18T08:07:21Z 78.48 2012-12-18T08:07:32Z 78 2012-12-18T08:07:49Z 80.89 2012-12-18T08:08:07Z 79.93 2012-12-18T08:08:33Z 79.93 2012-12-18T08:09:02Z 80.41 2012-12-18T08:09:27Z 80.89 2012-12-18T08:09:44Z 80.41 2012-12-18T08:10:04Z 80.41 2012-12-18T08:10:20Z 81.37 2012-12-18T08:10:39Z 81.85 2012-12-18T08:11:06Z 82.81 2012-12-18T08:11:30Z 82.81 2012-12-18T08:11:49Z 82.81 2012-12-18T08:12:07Z 83.77 2012-12-18T08:12:27Z 85.21 2012-12-18T08:12:52Z 87.14 2012-12-18T08:13:18Z 88.1 2012-12-18T08:13:26Z 88.1 2012-12-18T08:13:38Z 88.1 2012-12-18T08:13:54Z 88.58 2012-12-18T08:14:13Z 87.14 2012-12-18T08:14:19Z 88.1 2012-12-18T08:14:34Z 87.14 2012-12-18T08:14:40Z 89.06 2012-12-18T08:14:57Z 90.98 2012-12-18T08:15:16Z 93.87 2012-12-18T08:15:30Z 95.79 2012-12-18T08:15:44Z 97.71 2012-12-18T08:15:59Z 100.6 2012-12-18T08:16:15Z 103.48 2012-12-18T08:16:30Z 105.88 2012-12-18T08:16:54Z 107.32 2012-12-18T08:17:21Z 108.29 2012-12-18T08:17:53Z 110.69 2012-12-18T08:18:22Z 108.77 2012-12-18T08:18:32Z 106.36 2012-12-18T08:18:48Z 103 2012-12-18T08:18:55Z 103 2012-12-18T08:18:56Z 99.63 2012-12-18T08:19:13Z 99.15 2012-12-18T08:19:29Z 98.19 2012-12-18T08:19:51Z 99.15 2012-12-18T08:19:53Z 98.67 2012-12-18T08:20:23Z 101.08 2012-12-18T08:20:51Z 101.08 2012-12-18T08:21:08Z 100.6 2012-12-18T08:21:29Z 99.63 2012-12-18T08:21:49Z 98.67 2012-12-18T08:22:29Z 100.6 2012-12-18T08:22:51Z 103.96 2012-12-18T08:23:22Z 105.4 2012-12-18T08:23:45Z 106.84 2012-12-18T08:24:09Z 109.25 2012-12-18T08:24:43Z 110.21 2012-12-18T08:25:17Z 111.17 2012-12-18T08:25:35Z 113.09 2012-12-18T08:25:39Z 116.46 2012-12-18T08:25:55Z 116.46 2012-12-18T08:26:15Z 115.5 2012-12-18T08:26:36Z 112.61 2012-12-18T08:26:55Z 113.09 2012-12-18T08:27:13Z 113.57 2012-12-18T08:27:26Z 113.09 2012-12-18T08:27:44Z 112.61 2012-12-18T08:28:01Z 111.17 2012-12-18T08:28:16Z 109.25 2012-12-18T08:28:33Z 109.25 2012-12-18T08:28:53Z 107.32 2012-12-18T08:29:08Z 108.77 2012-12-18T08:29:24Z 109.73 2012-12-18T08:29:40Z 110.21 2012-12-18T08:30:02Z 110.21 2012-12-18T08:30:33Z 111.65 2012-12-18T08:31:05Z 114.53 2012-12-18T08:31:23Z 116.46 2012-12-18T08:31:46Z 117.9 2012-12-18T08:32:04Z 118.86 2012-12-18T08:32:19Z 119.34 2012-12-18T08:32:31Z 119.34 2012-12-18T08:32:46Z 119.82 2012-12-18T08:33:01Z 120.3 2012-12-18T08:33:04Z 120.78 2012-12-18T08:33:24Z 120.78 2012-12-18T08:33:46Z 121.26 2012-12-18T08:34:12Z 120.78 2012-12-18T08:34:15Z 120.78 2012-12-18T08:34:18Z 120.78 2012-12-18T08:34:22Z 121.74 2012-12-18T08:34:41Z 123.19 2012-12-18T08:35:07Z 123.67 2012-12-18T08:35:14Z 123.67 2012-12-18T08:35:29Z 124.15 2012-12-18T08:35:36Z 124.63 2012-12-18T08:35:51Z 124.63 2012-12-18T08:35:54Z 124.63 2012-12-18T08:35:58Z 125.59 2012-12-18T08:36:03Z 125.59 2012-12-18T08:36:18Z 126.07 2012-12-18T08:36:35Z 126.55 2012-12-18T08:36:50Z 127.03 2012-12-18T08:37:09Z 127.99 2012-12-18T08:37:24Z 128.47 2012-12-18T08:37:37Z 127.99 2012-12-18T08:37:56Z 127.99 2012-12-18T08:38:17Z 128.47 2012-12-18T08:38:34Z 128.47 2012-12-18T08:38:38Z 128.95 2012-12-18T08:38:58Z 128.95 2012-12-18T08:39:21Z 129.92 2012-12-18T08:39:43Z 129.92 2012-12-18T08:40:06Z 130.4 2012-12-18T08:40:40Z 130.88 2012-12-18T08:41:09Z 132.32 2012-12-18T08:41:35Z 133.76 2012-12-18T08:42:04Z 136.16 2012-12-18T08:42:41Z 136.16 2012-12-18T08:43:05Z 136.16 2012-12-18T08:43:12Z 136.16 2012-12-18T08:43:18Z 135.68 2012-12-18T08:43:22Z 134.24 2012-12-18T08:43:41Z 133.76 2012-12-18T08:43:56Z 134.24 2012-12-18T08:44:12Z 133.76 2012-12-18T08:44:31Z 133.28 2012-12-18T08:44:32Z 132.8 2012-12-18T08:44:42Z 132.8 2012-12-18T08:44:43Z 133.76 2012-12-18T08:44:48Z 133.28 2012-12-18T08:45:02Z 133.28 2012-12-18T08:45:23Z 134.24 2012-12-18T08:45:49Z 135.2 2012-12-18T08:46:02Z 135.68 2012-12-18T08:46:18Z 135.68 2012-12-18T08:46:38Z 135.68 2012-12-18T08:46:40Z 134.72 2012-12-18T08:46:47Z 135.2 2012-12-18T08:46:53Z 134.24 2012-12-18T08:47:09Z 134.72 2012-12-18T08:47:16Z 133.76 2012-12-18T08:47:26Z 134.72 2012-12-18T08:47:48Z 135.68 2012-12-18T08:48:10Z 135.68 2012-12-18T08:48:27Z 135.2 2012-12-18T08:48:45Z 136.16 2012-12-18T08:49:01Z 135.2 2012-12-18T08:49:19Z 135.2 2012-12-18T08:49:38Z 134.24 2012-12-18T08:49:55Z 135.2 2012-12-18T08:50:10Z 135.68 2012-12-18T08:50:32Z 137.13 2012-12-18T08:50:55Z 138.57 2012-12-18T08:51:14Z 138.09 2012-12-18T08:51:30Z 137.13 2012-12-18T08:51:33Z 135.68 2012-12-18T08:51:50Z 136.16 2012-12-18T08:51:54Z 136.16 2012-12-18T08:51:58Z 137.13 2012-12-18T08:52:03Z 136.64 2012-12-18T08:52:09Z 135.2 2012-12-18T08:52:20Z 136.16 2012-12-18T08:52:37Z 136.64 2012-12-18T08:52:52Z 136.16 2012-12-18T08:53:09Z 136.16 2012-12-18T08:53:25Z 136.16 2012-12-18T08:53:40Z 137.61 2012-12-18T08:53:54Z 137.13 2012-12-18T08:54:13Z 138.57 2012-12-18T08:54:28Z 140.01 2012-12-18T08:54:50Z 140.49 2012-12-18T08:55:03Z 141.45 2012-12-18T08:55:18Z 142.89 2012-12-18T08:55:32Z 141.93 2012-12-18T08:55:50Z 141.93 2012-12-18T08:56:07Z 142.41 2012-12-18T08:56:20Z 142.89 2012-12-18T08:56:35Z 143.85 2012-12-18T08:56:51Z 144.34 2012-12-18T08:57:04Z 144.34 2012-12-18T08:57:21Z 144.82 2012-12-18T08:57:36Z 145.3 2012-12-18T08:57:54Z 145.3 2012-12-18T08:58:06Z 145.78 2012-12-18T08:58:20Z 146.26 2012-12-18T08:58:39Z 146.26 2012-12-18T08:58:56Z 145.78 2012-12-18T08:59:14Z 146.26 2012-12-18T08:59:22Z 145.78 2012-12-18T08:59:29Z 146.26 2012-12-18T08:59:40Z 145.78 2012-12-18T08:59:51Z 146.26 2012-12-18T08:59:54Z 147.22 2012-12-18T09:00:13Z 146.74 2012-12-18T09:00:29Z 147.22 2012-12-18T09:00:47Z 147.22 2012-12-18T09:01:08Z 148.18 2012-12-18T09:01:29Z 148.18 2012-12-18T09:01:44Z 147.7 2012-12-18T09:01:50Z 148.18 2012-12-18T09:01:57Z 147.7 2012-12-18T09:02:15Z 147.7 2012-12-18T09:02:30Z 147.22 2012-12-18T09:02:45Z 147.7 2012-12-18T09:03:00Z 147.7 2012-12-18T09:03:14Z 148.66 2012-12-18T09:03:30Z 149.14 2012-12-18T09:03:52Z 148.18 2012-12-18T09:04:09Z 149.62 2012-12-18T09:04:22Z 149.62 2012-12-18T09:04:30Z 149.62 2012-12-18T09:04:46Z 149.62 2012-12-18T09:05:04Z 152.51 2012-12-18T09:05:22Z 152.99 2012-12-18T09:05:37Z 152.51 2012-12-18T09:05:47Z 152.51 2012-12-18T09:05:52Z 151.54 2012-12-18T09:06:02Z 152.03 2012-12-18T09:06:20Z 151.54 2012-12-18T09:06:28Z 152.51 2012-12-18T09:06:43Z 152.99 2012-12-18T09:06:58Z 152.99 2012-12-18T09:07:06Z 154.43 2012-12-18T09:07:23Z 155.39 2012-12-18T09:07:32Z 155.39 2012-12-18T09:07:38Z 155.39 2012-12-18T09:07:52Z 156.35 2012-12-18T09:08:04Z 157.31 2012-12-18T09:08:17Z 158.27 2012-12-18T09:08:33Z 158.75 2012-12-18T09:08:38Z 158.27 2012-12-18T09:08:53Z 157.79 2012-12-18T09:08:55Z 159.24 2012-12-18T09:09:04Z 157.79 2012-12-18T09:09:20Z 158.75 2012-12-18T09:09:27Z 157.31 2012-12-18T09:09:34Z 157.31 2012-12-18T09:09:49Z 157.79 2012-12-18T09:10:05Z 157.79 2012-12-18T09:10:21Z 158.75 2012-12-18T09:10:40Z 159.72 2012-12-18T09:10:59Z 160.68 2012-12-18T09:11:12Z 162.12 2012-12-18T09:11:28Z 161.16 2012-12-18T09:11:33Z 160.2 2012-12-18T09:11:40Z 161.16 2012-12-18T09:11:43Z 160.2 2012-12-18T09:11:48Z 162.12 2012-12-18T09:12:03Z 164.04 2012-12-18T09:12:18Z 165.48 2012-12-18T09:12:33Z 167.41 2012-12-18T09:12:46Z 169.33 2012-12-18T09:13:00Z 172.21 2012-12-18T09:13:15Z 172.69 2012-12-18T09:13:34Z 175.58 2012-12-18T09:13:50Z 177.98 2012-12-18T09:14:09Z 178.94 2012-12-18T09:14:25Z 178.94 2012-12-18T09:14:39Z 181.35 2012-12-18T09:14:55Z 180.87 2012-12-18T09:15:03Z 180.87 2012-12-18T09:15:11Z 180.38 2012-12-18T09:15:14Z 179.9 2012-12-18T09:15:19Z 180.38 2012-12-18T09:15:23Z 181.83 2012-12-18T09:15:34Z 182.31 2012-12-18T09:15:48Z 185.67 2012-12-18T09:16:04Z 187.59 2012-12-18T09:16:23Z 187.59 2012-12-18T09:16:38Z 189.04 2012-12-18T09:16:42Z 190 2012-12-18T09:17:00Z 190 2012-12-18T09:17:13Z 190.48 2012-12-18T09:17:29Z 190 2012-12-18T09:17:41Z 190.48 2012-12-18T09:17:49Z 191.44 2012-12-18T09:18:10Z 193.84 2012-12-18T09:18:29Z 193.36 2012-12-18T09:18:49Z 194.32 2012-12-18T09:19:07Z 194.8 2012-12-18T09:19:27Z 195.28 2012-12-18T09:19:51Z 196.73 2012-12-18T09:20:07Z 197.21 2012-12-18T09:20:25Z 196.25 2012-12-18T09:20:39Z 196.73 2012-12-18T09:20:46Z 197.21 2012-12-18T09:21:02Z 197.69 2012-12-18T09:21:18Z 197.21 2012-12-18T09:21:41Z 200.57 2012-12-18T09:21:55Z 203.94 2012-12-18T09:22:12Z 203.94 2012-12-18T09:22:13Z 205.86 2012-12-18T09:22:32Z 208.74 2012-12-18T09:22:49Z 208.26 2012-12-18T09:23:04Z 211.15 2012-12-18T09:23:22Z 214.03 2012-12-18T09:23:40Z 214.51 2012-12-18T09:23:54Z 216.43 2012-12-18T09:24:07Z 218.36 2012-12-18T09:24:21Z 221.24 2012-12-18T09:24:48Z 222.68 2012-12-18T09:24:53Z 223.64 2012-12-18T09:25:13Z 226.53 2012-12-18T09:25:33Z 228.93 2012-12-18T09:25:58Z 231.33 2012-12-18T09:26:16Z 230.85 2012-12-18T09:27:01Z 232.78 2012-12-18T09:30:45Z 235.18 2012-12-18T09:38:28Z 236.14 2012-12-18T09:39:49Z 236.62 2012-12-18T09:39:56Z 238.06 2012-12-18T09:40:12Z 240.47 2012-12-18T09:40:38Z 243.35 2012-12-18T09:41:09Z 246.72 2012-12-18T09:41:32Z 246.72 2012-12-18T09:41:50Z 248.16 2012-12-18T09:41:57Z 245.75 2012-12-18T09:42:06Z 245.27 2012-12-18T09:42:09Z 243.83 2012-12-18T09:42:16Z 244.31 2012-12-18T09:42:18Z 245.27 2012-12-18T09:42:25Z 243.83 2012-12-18T09:42:33Z 241.91 2012-12-18T09:42:40Z 240.95 2012-12-18T09:42:42Z 240.47 2012-12-18T09:42:44Z 238.54 2012-12-18T09:42:54Z 236.62 2012-12-18T09:43:01Z 234.22 2012-12-18T09:43:09Z 234.7 2012-12-18T09:43:23Z 232.78 2012-12-18T09:43:36Z 233.26 2012-12-18T09:43:52Z 232.78 2012-12-18T09:43:56Z 232.78 2012-12-18T09:44:01Z 232.3 2012-12-18T09:44:18Z 231.81 2012-12-18T09:44:21Z 229.89 2012-12-18T09:44:38Z 229.89 2012-12-18T09:44:56Z 227.49 2012-12-18T09:45:05Z 228.93 2012-12-18T09:45:19Z 231.81 2012-12-18T09:45:36Z 233.26 2012-12-18T09:45:52Z 234.7 2012-12-18T09:46:07Z 234.22 2012-12-18T09:46:10Z 233.74 2012-12-18T09:46:18Z 232.78 2012-12-18T09:46:39Z 232.78 2012-12-18T09:46:50Z 232.78 2012-12-18T09:46:57Z 233.74 2012-12-18T09:47:07Z 233.74 2012-12-18T09:47:15Z 234.7 2012-12-18T09:47:29Z 237.1 2012-12-18T09:47:45Z 238.06 2012-12-18T09:47:58Z 239.51 2012-12-18T09:48:12Z 241.91 2012-12-18T09:48:30Z 243.83 2012-12-18T09:48:42Z 244.79 2012-12-18T09:49:01Z 244.79 2012-12-18T09:49:17Z 246.72 2012-12-18T09:49:34Z 245.75 2012-12-18T09:49:49Z 245.75 2012-12-18T09:50:03Z 246.72 2012-12-18T09:50:19Z 247.2 2012-12-18T09:50:26Z 247.68 2012-12-18T09:50:30Z 248.16 2012-12-18T09:50:37Z 249.12 2012-12-18T09:50:55Z 249.12 2012-12-18T09:51:10Z 248.64 2012-12-18T09:51:18Z 248.16 2012-12-18T09:51:24Z 248.64 2012-12-18T09:51:30Z 248.64 2012-12-18T09:51:35Z 249.12 2012-12-18T09:51:37Z 249.12 2012-12-18T09:51:39Z 249.6 2012-12-18T09:51:47Z 250.08 2012-12-18T09:51:56Z 251.04 2012-12-18T09:52:07Z 250.56 2012-12-18T09:52:09Z 252.48 2012-12-18T09:52:23Z 253.44 2012-12-18T09:52:38Z 253.93 2012-12-18T09:52:55Z 254.41 2012-12-18T09:53:15Z 254.41 2012-12-18T09:53:31Z 254.41 2012-12-18T09:53:52Z 254.41 2012-12-18T09:53:56Z 254.89 2012-12-18T09:54:08Z 254.89 2012-12-18T09:54:13Z 256.33 2012-12-18T09:54:26Z 257.77 2012-12-18T09:54:43Z 258.73 2012-12-18T09:55:02Z 260.17 2012-12-18T09:55:20Z 262.1 2012-12-18T09:55:37Z 262.1 2012-12-18T09:55:54Z 263.06 2012-12-18T09:56:08Z 264.02 2012-12-18T09:56:19Z 264.5 2012-12-18T09:56:38Z 265.46 2012-12-18T09:56:54Z 265.94 2012-12-18T09:57:10Z 266.9 2012-12-18T09:57:32Z 267.38 2012-12-18T09:57:49Z 266.9 2012-12-18T09:57:55Z 268.83 2012-12-18T09:58:15Z 270.75 2012-12-18T09:58:28Z 271.71 2012-12-18T09:58:43Z 273.63 2012-12-18T09:59:03Z 274.59 2012-12-18T09:59:18Z 275.07 2012-12-18T09:59:32Z 274.11 2012-12-18T10:01:51Z 274.11 2012-12-18T10:02:28Z 277.48 2012-12-18T10:09:22Z 277.96 2012-12-18T10:10:42Z 277.96 2012-12-18T10:10:56Z 277.96 2012-12-18T10:11:08Z 279.88 2012-12-18T10:11:24Z 279.88 2012-12-18T10:11:37Z 280.84 2012-12-18T10:11:55Z 282.28 2012-12-18T10:12:10Z 282.28 2012-12-18T10:12:24Z 283.25 2012-12-18T10:12:39Z 283.73 2012-12-18T10:12:53Z 283.73 2012-12-18T10:13:06Z 284.21 2012-12-18T10:13:20Z 284.21 2012-12-18T10:13:35Z 285.17 2012-12-18T10:13:59Z 286.13 2012-12-18T10:14:19Z 287.57 2012-12-18T10:14:38Z 287.57 2012-12-18T10:14:55Z 289.01 2012-12-18T10:15:13Z 289.97 2012-12-18T10:15:28Z 290.94 2012-12-18T10:15:43Z 291.9 2012-12-18T10:16:03Z 292.38 2012-12-18T10:16:23Z 294.3 2012-12-18T10:16:37Z 294.78 2012-12-18T10:16:52Z 297.67 2012-12-18T10:17:10Z 299.11 2012-12-18T10:17:23Z 300.55 2012-12-18T10:17:38Z 300.07 2012-12-18T10:17:45Z 300.07 2012-12-18T10:17:52Z 300.07 2012-12-18T10:18:03Z 300.07 2012-12-18T10:18:07Z 300.07 2012-12-18T10:18:11Z 300.55 2012-12-18T10:18:27Z 301.51 2012-12-18T10:18:40Z 302.95 2012-12-18T10:18:48Z 303.91 2012-12-18T10:19:05Z 303.43 2012-12-18T10:19:09Z 302.95 2012-12-18T10:19:13Z 303.43 2012-12-18T10:19:17Z 303.43 2012-12-18T10:19:20Z 303.91 2012-12-18T10:19:24Z 304.88 2012-12-18T10:19:32Z 305.36 2012-12-18T10:19:43Z 304.88 2012-12-18T10:19:47Z 304.88 2012-12-18T10:19:49Z 305.36 2012-12-18T10:19:52Z 305.84 2012-12-18T10:20:11Z 307.76 2012-12-18T10:20:25Z 307.76 2012-12-18T10:20:27Z 307.76 2012-12-18T10:20:42Z 308.72 2012-12-18T10:20:58Z 311.6 2012-12-18T10:21:27Z 313.05 2012-12-18T10:21:41Z 314.49 2012-12-18T10:21:57Z 315.93 2012-12-18T10:22:14Z 316.89 2012-12-18T10:22:32Z 318.33 2012-12-18T10:22:49Z 318.81 2012-12-18T10:23:06Z 319.78 2012-12-18T10:23:27Z 321.7 2012-12-18T10:23:51Z 323.62 2012-12-18T10:24:06Z 323.62 2012-12-18T10:24:13Z 323.14 2012-12-18T10:24:17Z 323.14 2012-12-18T10:24:29Z 323.14 2012-12-18T10:24:33Z 325.06 2012-12-18T10:24:46Z 325.06 2012-12-18T10:24:49Z 325.06 2012-12-18T10:24:52Z 325.06 2012-12-18T10:25:05Z 325.06 2012-12-18T10:25:09Z 326.5 2012-12-18T10:25:26Z 327.95 2012-12-18T10:25:44Z 327.95 2012-12-18T10:25:47Z 328.91 2012-12-18T10:25:50Z 328.91 2012-12-18T10:26:05Z 330.35 2012-12-18T10:26:26Z 331.79 2012-12-18T10:26:42Z 333.71 2012-12-18T10:27:01Z 335.64 2012-12-18T10:27:22Z 338.04 2012-12-18T10:27:45Z 340.44 2012-12-18T10:28:05Z 341.89 2012-12-18T10:28:26Z 343.33 2012-12-18T10:28:45Z 344.77 2012-12-18T10:29:04Z 346.21 2012-12-18T10:29:22Z 347.65 2012-12-18T10:29:36Z 349.1 2012-12-18T10:29:52Z 350.06 2012-12-18T10:30:09Z 351.98 2012-12-18T10:30:24Z 353.9 2012-12-18T10:30:47Z 354.38 2012-12-18T10:31:01Z 355.83 2012-12-18T10:31:26Z 356.31 2012-12-18T10:31:42Z 357.75 2012-12-18T10:32:06Z 359.19 2012-12-18T10:32:22Z 360.15 2012-12-18T10:32:38Z 361.11 2012-12-18T10:32:58Z 361.59 2012-12-18T10:33:14Z 363.04 2012-12-18T10:33:32Z 364 2012-12-18T10:33:48Z 364 2012-12-18T10:33:54Z 363.52 2012-12-18T10:34:17Z 364.48 2012-12-18T10:34:33Z 365.92 2012-12-18T10:34:51Z 367.36 2012-12-18T10:35:09Z 368.8 2012-12-18T10:35:35Z 370.24 2012-12-18T10:35:59Z 371.21 2012-12-18T10:36:16Z 373.13 2012-12-18T10:36:39Z 373.61 2012-12-18T10:36:54Z 375.05 2012-12-18T10:37:02Z 376.01 2012-12-18T10:37:17Z 376.97 2012-12-18T10:37:32Z 377.94 2012-12-18T10:37:44Z 377.45 2012-12-18T10:38:06Z 380.34 2012-12-18T10:41:14Z 380.82 2012-12-18T10:41:53Z 381.3 2012-12-18T10:41:57Z 382.26 2012-12-18T10:42:13Z 385.63 2012-12-18T10:42:29Z 388.51 2012-12-18T10:42:44Z 389.95 2012-12-18T10:42:58Z 392.36 2012-12-18T10:43:12Z 394.28 2012-12-18T10:43:26Z 395.24 2012-12-18T10:43:42Z 397.16 2012-12-18T10:43:59Z 398.6 2012-12-18T10:44:15Z 400.05 2012-12-18T10:44:31Z 401.49 2012-12-18T10:44:46Z 402.93 2012-12-18T10:45:05Z 404.37 2012-12-18T10:45:24Z 405.81 2012-12-18T10:45:37Z 407.26 2012-12-18T10:45:51Z 408.22 2012-12-18T10:45:57Z 411.58 2012-12-18T10:46:16Z 413.02 2012-12-18T10:46:30Z 415.43 2012-12-18T10:46:46Z 417.35 2012-12-18T10:47:01Z 418.79 2012-12-18T10:47:19Z 420.71 2012-12-18T10:47:34Z 423.12 2012-12-18T10:47:48Z 424.08 2012-12-18T10:47:56Z 426 2012-12-18T10:48:14Z 427.44 2012-12-18T10:48:28Z 428.4 2012-12-18T10:48:40Z 431.29 2012-12-18T10:48:56Z 431.77 2012-12-18T10:49:03Z 433.21 2012-12-18T10:49:20Z 435.13 2012-12-18T10:49:35Z 437.54 2012-12-18T10:49:52Z 439.46 2012-12-18T10:50:10Z 441.38 2012-12-18T10:50:22Z 443.79 2012-12-18T10:50:38Z 444.75 2012-12-18T10:50:51Z 446.67 2012-12-18T10:51:11Z 449.07 2012-12-18T10:51:27Z 450.03 2012-12-18T10:51:40Z 451.48 2012-12-18T10:51:52Z 453.4 2012-12-18T10:52:06Z 456.76 2012-12-18T10:52:22Z 458.69 2012-12-18T10:52:41Z 460.13 2012-12-18T10:52:59Z 461.57 2012-12-18T10:53:13Z 463.01 2012-12-18T10:53:31Z 463.97 2012-12-18T10:53:48Z 463.97 2012-12-18T10:53:49Z 465.9 2012-12-18T10:54:04Z 468.78 2012-12-18T10:54:22Z 471.18 2012-12-18T10:54:37Z 472.63 2012-12-18T10:54:53Z 474.07 2012-12-18T10:55:00Z 475.51 2012-12-18T10:55:19Z 476.95 2012-12-18T10:55:34Z 478.39 2012-12-18T10:55:48Z 480.8 2012-12-18T10:56:05Z 483.2 2012-12-18T10:56:27Z 483.68 2012-12-18T10:56:29Z 485.6 2012-12-18T10:56:49Z 487.53 2012-12-18T10:57:09Z 488.01 2012-12-18T10:57:13Z 488.97 2012-12-18T10:57:31Z 490.41 2012-12-18T10:57:40Z 490.89 2012-12-18T10:57:48Z 492.81 2012-12-18T10:58:02Z 494.74 2012-12-18T10:58:21Z 496.66 2012-12-18T10:58:46Z 497.62 2012-12-18T10:59:05Z 498.58 2012-12-18T10:59:22Z 500.98 2012-12-18T10:59:39Z 501.95 2012-12-18T10:59:54Z 503.39 2012-12-18T11:00:11Z 506.27 2012-12-18T11:00:23Z 506.27 2012-12-18T11:00:35Z 508.67 2012-12-18T11:00:51Z 509.16 2012-12-18T11:01:07Z 510.6 2012-12-18T11:01:22Z 512.52 2012-12-18T11:01:39Z 513 2012-12-18T11:01:49Z 515.4 2012-12-18T11:02:10Z 516.37 2012-12-18T11:02:16Z 516.37 2012-12-18T11:02:36Z 515.88 2012-12-18T11:02:58Z 516.85 2012-12-18T11:06:46Z 518.29 2012-12-18T11:06:59Z 520.21 2012-12-18T11:07:17Z 522.13 2012-12-18T11:07:37Z 522.13 2012-12-18T11:07:38Z 522.13 2012-12-18T11:07:42Z 523.58 2012-12-18T11:07:56Z 524.54 2012-12-18T11:08:03Z 525.02 2012-12-18T11:08:07Z 525.98 2012-12-18T11:08:22Z 528.38 2012-12-18T11:08:43Z 529.34 2012-12-18T11:08:57Z 530.3 2012-12-18T11:09:07Z 532.71 2012-12-18T11:09:27Z 536.07 2012-12-18T11:09:45Z 537.51 2012-12-18T11:10:07Z 539.92 2012-12-18T11:10:27Z 541.84 2012-12-18T11:10:46Z 542.8 2012-12-18T11:11:03Z 545.69 2012-12-18T11:11:20Z 548.09 2012-12-18T11:11:43Z 549.53 2012-12-18T11:12:00Z 551.93 2012-12-18T11:12:21Z 554.82 2012-12-18T11:12:35Z 555.78 2012-12-18T11:12:50Z 557.22 2012-12-18T11:13:05Z 559.14 2012-12-18T11:13:24Z 561.07 2012-12-18T11:13:45Z 561.55 2012-12-18T11:13:53Z 562.03 2012-12-18T11:14:08Z 565.39 2012-12-18T11:14:27Z 567.8 2012-12-18T11:14:44Z 568.76 2012-12-18T11:15:00Z 571.16 2012-12-18T11:15:17Z 571.64 2012-12-18T11:15:37Z 573.56 2012-12-18T11:15:52Z 574.53 2012-12-18T11:16:08Z 577.41 2012-12-18T11:16:19Z 577.89 2012-12-18T11:16:20Z 578.37 2012-12-18T11:16:26Z 578.37 2012-12-18T11:16:30Z 579.33 2012-12-18T11:16:49Z 581.73 2012-12-18T11:17:07Z 582.22 2012-12-18T11:17:15Z 585.58 2012-12-18T11:17:30Z 587.98 2012-12-18T11:17:50Z 587.98 2012-12-18T11:18:07Z 587.98 2012-12-18T11:18:08Z 591.35 2012-12-18T11:18:26Z 593.75 2012-12-18T11:18:44Z 596.15 2012-12-18T11:19:04Z 599.04 2012-12-18T11:19:22Z 600.48 2012-12-18T11:19:40Z 603.36 2012-12-18T11:20:02Z 605.77 2012-12-18T11:20:22Z 607.69 2012-12-18T11:20:41Z 608.17 2012-12-18T11:20:43Z 609.13 2012-12-18T11:20:51Z 609.61 2012-12-18T11:20:56Z 611.54 2012-12-18T11:21:12Z 613.94 2012-12-18T11:21:29Z 615.86 2012-12-18T11:21:42Z 617.3 2012-12-18T11:21:57Z 618.75 2012-12-18T11:22:14Z 619.23 2012-12-18T11:22:18Z 620.19 2012-12-18T11:22:26Z 621.63 2012-12-18T11:22:37Z 622.59 2012-12-18T11:22:41Z 624.03 2012-12-18T11:22:48Z 625.96 2012-12-18T11:23:05Z 626.92 2012-12-18T11:23:19Z 628.84 2012-12-18T11:23:33Z 630.76 2012-12-18T11:23:46Z 632.2 2012-12-18T11:24:02Z 632.2 2012-12-18T11:24:10Z 632.68 2012-12-18T11:24:28Z 634.61 2012-12-18T11:24:46Z 635.57 2012-12-18T11:24:51Z 637.49 2012-12-18T11:25:15Z 638.45 2012-12-18T11:25:43Z 639.89 2012-12-18T11:26:03Z 641.82 2012-12-18T11:26:24Z 644.22 2012-12-18T11:26:48Z 645.18 2012-12-18T11:27:12Z 647.59 2012-12-18T11:27:41Z 649.51 2012-12-18T11:28:04Z 650.95 2012-12-18T11:28:26Z 652.39 2012-12-18T11:28:45Z 653.35 2012-12-18T11:29:05Z 654.31 2012-12-18T11:29:23Z 654.8 2012-12-18T11:29:29Z 655.28 2012-12-18T11:29:45Z 657.68 2012-12-18T11:30:10Z 658.64 2012-12-18T11:30:35Z 659.12 2012-12-18T11:30:40Z 660.08 2012-12-18T11:31:07Z 660.56 2012-12-18T11:31:23Z 662.01 2012-12-18T11:31:46Z 662.01 2012-12-18T11:31:50Z 662.97 2012-12-18T11:31:59Z 663.93 2012-12-18T11:32:10Z 665.37 2012-12-18T11:32:31Z 666.33 2012-12-18T11:32:50Z 668.25 2012-12-18T11:33:13Z 670.18 2012-12-18T11:33:36Z 671.14 2012-12-18T11:33:53Z 672.1 2012-12-18T11:34:00Z 673.54 2012-12-18T11:34:15Z 674.98 2012-12-18T11:34:30Z 676.91 2012-12-18T11:34:46Z 677.39 2012-12-18T11:34:48Z 679.79 2012-12-18T11:35:12Z 682.19 2012-12-18T11:35:32Z 680.75 2012-12-18T11:35:44Z 677.39 2012-12-18T11:38:16Z 678.35 2012-12-18T11:40:21Z 676.91 2012-12-18T11:40:33Z 676.42 2012-12-18T11:40:38Z 674.98 2012-12-18T11:40:51Z 672.58 2012-12-18T11:41:01Z 671.62 2012-12-18T11:41:12Z 670.66 2012-12-18T11:41:17Z 668.25 2012-12-18T11:41:28Z 666.81 2012-12-18T11:41:37Z 665.85 2012-12-18T11:41:43Z 663.93 2012-12-18T11:41:53Z 663.45 2012-12-18T11:42:03Z 661.52 2012-12-18T11:42:10Z 661.52 2012-12-18T11:42:14Z 662.49 2012-12-18T11:42:16Z 661.04 2012-12-18T11:42:21Z 660.08 2012-12-18T11:42:23Z 658.64 2012-12-18T11:42:29Z 658.64 2012-12-18T11:42:33Z 657.2 2012-12-18T11:42:41Z 656.24 2012-12-18T11:42:45Z 655.76 2012-12-18T11:42:47Z 654.8 2012-12-18T11:42:53Z 651.43 2012-12-18T11:43:00Z 650.47 2012-12-18T11:43:02Z 649.99 2012-12-18T11:43:08Z 648.55 2012-12-18T11:43:19Z 647.1 2012-12-18T11:43:30Z 647.1 2012-12-18T11:43:32Z 646.62 2012-12-18T11:43:38Z 645.18 2012-12-18T11:43:45Z 642.78 2012-12-18T11:43:52Z 643.26 2012-12-18T11:44:03Z 642.78 2012-12-18T11:44:05Z 640.38 2012-12-18T11:44:10Z 640.86 2012-12-18T11:44:17Z 640.38 2012-12-18T11:44:18Z 638.45 2012-12-18T11:44:20Z 635.09 2012-12-18T11:44:29Z 631.72 2012-12-18T11:44:37Z 630.28 2012-12-18T11:44:40Z 625.47 2012-12-18T11:44:48Z 623.07 2012-12-18T11:44:51Z 620.67 2012-12-18T11:44:57Z 616.82 2012-12-18T11:45:03Z 616.34 2012-12-18T11:45:04Z 613.94 2012-12-18T11:45:10Z 613.46 2012-12-18T11:45:12Z 612.5 2012-12-18T11:45:15Z 609.61 2012-12-18T11:45:23Z 607.21 2012-12-18T11:45:27Z 603.85 2012-12-18T11:45:33Z 600 2012-12-18T11:45:41Z 597.6 2012-12-18T11:45:47Z 593.75 2012-12-18T11:45:53Z 592.31 2012-12-18T11:45:56Z 590.39 2012-12-18T11:45:58Z 585.58 2012-12-18T11:46:07Z 585.1 2012-12-18T11:46:08Z 582.7 2012-12-18T11:46:16Z 581.25 2012-12-18T11:46:20Z 579.33 2012-12-18T11:46:24Z 577.89 2012-12-18T11:46:28Z 575.97 2012-12-18T11:46:33Z 572.12 2012-12-18T11:46:41Z 570.2 2012-12-18T11:46:44Z 568.76 2012-12-18T11:46:49Z 565.87 2012-12-18T11:46:54Z 562.03 2012-12-18T11:47:02Z 561.07 2012-12-18T11:47:04Z 560.11 2012-12-18T11:47:06Z 559.14 2012-12-18T11:47:08Z 557.7 2012-12-18T11:47:15Z 555.3 2012-12-18T11:47:22Z 555.78 2012-12-18T11:47:34Z 555.78 2012-12-18T11:47:38Z 555.78 2012-12-18T11:47:47Z 553.86 2012-12-18T11:47:56Z 551.93 2012-12-18T11:48:00Z 551.93 2012-12-18T11:48:01Z 552.41 2012-12-18T11:48:08Z 552.41 2012-12-18T11:48:20Z 551.93 2012-12-18T11:48:25Z 550.49 2012-12-18T11:48:36Z 549.53 2012-12-18T11:48:46Z 549.05 2012-12-18T11:48:50Z 548.57 2012-12-18T11:49:00Z 546.65 2012-12-18T11:49:08Z 546.65 2012-12-18T11:49:13Z 545.69 2012-12-18T11:49:26Z 545.2 2012-12-18T11:49:39Z 543.28 2012-12-18T11:49:45Z 543.76 2012-12-18T11:49:52Z 541.84 2012-12-18T11:50:06Z 542.32 2012-12-18T11:50:07Z 540.88 2012-12-18T11:50:21Z 539.44 2012-12-18T11:50:34Z 539.44 2012-12-18T11:50:35Z 538.48 2012-12-18T11:50:42Z 538.96 2012-12-18T11:50:51Z 536.55 2012-12-18T11:51:06Z 537.03 2012-12-18T11:51:15Z 536.07 2012-12-18T11:51:22Z 536.07 2012-12-18T11:51:26Z 534.63 2012-12-18T11:51:36Z 535.11 2012-12-18T11:51:42Z 534.63 2012-12-18T11:51:48Z 534.63 2012-12-18T11:51:51Z 533.67 2012-12-18T11:51:58Z 532.71 2012-12-18T11:52:08Z 532.23 2012-12-18T11:52:21Z 531.75 2012-12-18T11:52:25Z 531.27 2012-12-18T11:52:32Z 531.27 2012-12-18T11:52:35Z 529.34 2012-12-18T11:52:41Z 529.34 2012-12-18T11:52:51Z 529.34 2012-12-18T11:52:55Z 527.9 2012-12-18T11:53:00Z 527.42 2012-12-18T11:53:06Z 528.38 2012-12-18T11:53:08Z 528.38 2012-12-18T11:53:12Z 528.38 2012-12-18T11:53:22Z 528.38 2012-12-18T11:53:27Z 526.94 2012-12-18T11:53:33Z 525.98 2012-12-18T11:53:35Z 522.61 2012-12-18T11:53:41Z 519.25 2012-12-18T11:53:49Z 518.77 2012-12-18T11:53:50Z 515.4 2012-12-18T11:53:57Z 513.96 2012-12-18T11:54:01Z 511.08 2012-12-18T11:54:08Z 509.16 2012-12-18T11:54:12Z 508.19 2012-12-18T11:54:16Z 504.83 2012-12-18T11:54:22Z 504.35 2012-12-18T11:54:23Z 500.5 2012-12-18T11:54:30Z 499.06 2012-12-18T11:54:35Z 497.62 2012-12-18T11:54:39Z 494.74 2012-12-18T11:54:44Z 491.85 2012-12-18T11:54:51Z 490.41 2012-12-18T11:54:54Z 488.97 2012-12-18T11:54:57Z 487.05 2012-12-18T11:55:01Z 486.56 2012-12-18T11:55:03Z 484.64 2012-12-18T11:55:10Z 482.72 2012-12-18T11:55:16Z 479.35 2012-12-18T11:55:26Z 478.87 2012-12-18T11:55:36Z 479.35 2012-12-18T11:55:41Z 479.84 2012-12-18T11:55:53Z 480.32 2012-12-18T11:55:56Z 479.84 2012-12-18T11:56:00Z 476.47 2012-12-18T11:56:08Z 475.99 2012-12-18T11:56:10Z 475.99 2012-12-18T11:56:23Z 475.51 2012-12-18T11:56:26Z 474.07 2012-12-18T11:56:29Z 471.18 2012-12-18T11:56:36Z 469.26 2012-12-18T11:56:45Z 469.74 2012-12-18T11:56:50Z 469.74 2012-12-18T11:56:55Z 471.66 2012-12-18T11:57:10Z 472.14 2012-12-18T11:57:12Z 473.11 2012-12-18T11:57:23Z 474.55 2012-12-18T11:57:38Z 475.99 2012-12-18T11:57:54Z 477.91 2012-12-18T11:58:10Z 479.84 2012-12-18T11:58:28Z 482.24 2012-12-18T11:58:47Z 482.72 2012-12-18T11:58:55Z 483.2 2012-12-18T11:58:57Z 484.16 2012-12-18T11:59:03Z 486.56 2012-12-18T11:59:21Z 489.45 2012-12-18T11:59:37Z 491.37 2012-12-18T11:59:54Z 493.29 2012-12-18T12:00:10Z 494.74 2012-12-18T12:00:21Z 493.29 2012-12-18T12:00:30Z 494.26 2012-12-18T12:00:38Z 492.33 2012-12-18T12:00:52Z 492.33 2012-12-18T12:00:53Z 492.81 2012-12-18T12:01:00Z 493.77 2012-12-18T12:01:03Z 493.77 2012-12-18T12:01:14Z 493.77 2012-12-18T12:01:23Z 497.14 2012-12-18T12:01:36Z 500.5 2012-12-18T12:01:47Z 503.87 2012-12-18T12:02:05Z 506.75 2012-12-18T12:02:19Z 510.12 2012-12-18T12:02:36Z 511.56 2012-12-18T12:02:48Z 509.64 2012-12-18T12:03:03Z 509.16 2012-12-18T12:04:49Z