Boucle avant pays savoyard 703.90002441406 2012-11-24T08:30:48Z 704.69995117188 2012-11-24T08:31:11Z 706.40002441406 2012-11-24T08:31:31Z 683 2012-11-24T08:40:06Z 683.5 2012-11-24T08:40:30Z 685.80004882812 2012-11-24T08:40:50Z 685.69995117188 2012-11-24T08:41:22Z 684.5 2012-11-24T08:41:36Z 684.5 2012-11-24T08:41:58Z 683.69995117188 2012-11-24T08:42:17Z 685.30004882812 2012-11-24T08:42:43Z 686.80004882812 2012-11-24T08:43:03Z 687.90002441406 2012-11-24T08:43:23Z 689.40002441406 2012-11-24T08:43:44Z 690.5 2012-11-24T08:44:03Z 690 2012-11-24T08:44:23Z 690.30004882812 2012-11-24T08:44:43Z 689.30004882812 2012-11-24T08:45:06Z 689.5 2012-11-24T08:45:26Z 690.69995117188 2012-11-24T08:46:17Z 689.09997558594 2012-11-24T08:46:38Z 687.90002441406 2012-11-24T08:46:52Z 686.90002441406 2012-11-24T08:47:14Z 680.90002441406 2012-11-24T08:47:42Z 678.59997558594 2012-11-24T08:47:58Z 678.19995117188 2012-11-24T08:48:04Z 677.80004882812 2012-11-24T08:48:12Z 677.59997558594 2012-11-24T08:48:32Z 678 2012-11-24T08:48:44Z 678.90002441406 2012-11-24T08:48:59Z 678.90002441406 2012-11-24T08:49:12Z 681.19995117188 2012-11-24T08:49:33Z 680.5 2012-11-24T08:49:56Z 680.69995117188 2012-11-24T08:50:12Z 680.90002441406 2012-11-24T08:50:24Z 686 2012-11-24T08:50:58Z 688.19995117188 2012-11-24T08:51:19Z 690.59997558594 2012-11-24T08:51:42Z 691 2012-11-24T08:51:56Z 692.69995117188 2012-11-24T08:52:10Z 694.5 2012-11-24T08:52:24Z 696.19995117188 2012-11-24T08:52:38Z 698.5 2012-11-24T08:53:00Z 703.30004882812 2012-11-24T08:53:23Z 703.40002441406 2012-11-24T08:53:35Z 703.59997558594 2012-11-24T08:53:48Z 703.59997558594 2012-11-24T08:53:58Z 705.30004882812 2012-11-24T08:54:17Z 705.80004882812 2012-11-24T08:54:37Z 702.90002441406 2012-11-24T08:54:58Z 701.5 2012-11-24T08:55:16Z 698.90002441406 2012-11-24T08:55:35Z 696.40002441406 2012-11-24T08:56:03Z 691.19995117188 2012-11-24T08:56:57Z 691.5 2012-11-24T08:57:01Z 692.59997558594 2012-11-24T08:57:14Z 692.5 2012-11-24T08:57:20Z 693.40002441406 2012-11-24T08:57:34Z 694.19995117188 2012-11-24T08:57:41Z 695 2012-11-24T08:57:49Z 696.5 2012-11-24T08:57:55Z 697.80004882812 2012-11-24T08:57:59Z 699.90002441406 2012-11-24T08:58:03Z 701.30004882812 2012-11-24T08:58:09Z 701.30004882812 2012-11-24T08:58:13Z 701.90002441406 2012-11-24T08:58:20Z 707.90002441406 2012-11-24T08:58:32Z 710 2012-11-24T08:58:39Z 710.5 2012-11-24T08:58:46Z 711 2012-11-24T08:59:04Z 709.5 2012-11-24T08:59:18Z 708.69995117188 2012-11-24T08:59:32Z 708.40002441406 2012-11-24T08:59:38Z 707.5 2012-11-24T08:59:45Z 707.09997558594 2012-11-24T08:59:51Z 706.90002441406 2012-11-24T08:59:57Z 706 2012-11-24T09:00:13Z 706.30004882812 2012-11-24T09:00:18Z 705.69995117188 2012-11-24T09:00:24Z 705.19995117188 2012-11-24T09:00:30Z 704.80004882812 2012-11-24T09:00:36Z 704.69995117188 2012-11-24T09:00:40Z 704.30004882812 2012-11-24T09:00:44Z 703.40002441406 2012-11-24T09:00:50Z 703.19995117188 2012-11-24T09:01:06Z 702.40002441406 2012-11-24T09:01:13Z 701.59997558594 2012-11-24T09:01:19Z 701.19995117188 2012-11-24T09:01:25Z 700.80004882812 2012-11-24T09:01:32Z 701.80004882812 2012-11-24T09:01:39Z 701.30004882812 2012-11-24T09:01:46Z 701.40002441406 2012-11-24T09:02:00Z 700.59997558594 2012-11-24T09:02:07Z 700.40002441406 2012-11-24T09:02:14Z 700.09997558594 2012-11-24T09:02:21Z 699.5 2012-11-24T09:02:28Z 698.59997558594 2012-11-24T09:02:35Z 698.59997558594 2012-11-24T09:02:42Z 698.90002441406 2012-11-24T09:02:49Z 697.5 2012-11-24T09:03:10Z 696.19995117188 2012-11-24T09:03:25Z 696.19995117188 2012-11-24T09:03:38Z 694.09997558594 2012-11-24T09:03:52Z 693.40002441406 2012-11-24T09:04:05Z 691.5 2012-11-24T09:04:17Z 688.90002441406 2012-11-24T09:04:28Z 688.59997558594 2012-11-24T09:04:36Z 688.09997558594 2012-11-24T09:04:47Z 687.69995117188 2012-11-24T09:05:01Z 686.19995117188 2012-11-24T09:05:15Z 685.40002441406 2012-11-24T09:05:29Z 684.59997558594 2012-11-24T09:05:43Z 684.59997558594 2012-11-24T09:05:50Z 683.09997558594 2012-11-24T09:06:03Z 683.19995117188 2012-11-24T09:06:10Z 681.90002441406 2012-11-24T09:06:17Z 681.40002441406 2012-11-24T09:06:23Z 680.90002441406 2012-11-24T09:06:29Z 680.19995117188 2012-11-24T09:06:44Z 679.69995117188 2012-11-24T09:06:51Z 678.5 2012-11-24T09:07:52Z 679.30004882812 2012-11-24T09:08:00Z 680.30004882812 2012-11-24T09:08:08Z 681.19995117188 2012-11-24T09:08:17Z 681.90002441406 2012-11-24T09:08:30Z 683.09997558594 2012-11-24T09:08:36Z 686.80004882812 2012-11-24T09:08:43Z 687.5 2012-11-24T09:08:50Z 687.59997558594 2012-11-24T09:08:57Z 686.69995117188 2012-11-24T09:09:04Z 685.80004882812 2012-11-24T09:09:11Z 683.40002441406 2012-11-24T09:09:18Z 681.19995117188 2012-11-24T09:09:25Z 679.40002441406 2012-11-24T09:09:32Z 676 2012-11-24T09:09:39Z 674.19995117188 2012-11-24T09:09:46Z 671.59997558594 2012-11-24T09:09:53Z 669.69995117188 2012-11-24T09:10:00Z 668.59997558594 2012-11-24T09:10:07Z 666.69995117188 2012-11-24T09:10:15Z 665.59997558594 2012-11-24T09:10:21Z 664.80004882812 2012-11-24T09:10:27Z 663.30004882812 2012-11-24T09:10:34Z 662.19995117188 2012-11-24T09:10:40Z 662.5 2012-11-24T09:10:47Z 661.19995117188 2012-11-24T09:10:54Z 659.90002441406 2012-11-24T09:11:01Z 658.90002441406 2012-11-24T09:11:08Z 659.09997558594 2012-11-24T09:11:15Z 658.09997558594 2012-11-24T09:11:22Z 659 2012-11-24T09:11:30Z 659.5 2012-11-24T09:11:37Z 658.80004882812 2012-11-24T09:11:45Z 656 2012-11-24T09:11:51Z 654.59997558594 2012-11-24T09:11:57Z 652.09997558594 2012-11-24T09:12:03Z 646.19995117188 2012-11-24T09:12:17Z 645.59997558594 2012-11-24T09:12:25Z 644.5 2012-11-24T09:12:43Z 643.59997558594 2012-11-24T09:12:50Z 643.30004882812 2012-11-24T09:12:57Z 642.09997558594 2012-11-24T09:13:04Z 641.19995117188 2012-11-24T09:13:12Z 640 2012-11-24T09:13:19Z 638.5 2012-11-24T09:13:26Z 636.90002441406 2012-11-24T09:13:33Z 635.40002441406 2012-11-24T09:13:40Z 634.19995117188 2012-11-24T09:13:46Z 633.59997558594 2012-11-24T09:13:53Z 633 2012-11-24T09:14:00Z 631 2012-11-24T09:14:07Z 628.40002441406 2012-11-24T09:14:14Z 620.30004882812 2012-11-24T09:15:46Z 618.40002441406 2012-11-24T09:19:08Z 617.19995117188 2012-11-24T09:19:15Z 616.09997558594 2012-11-24T09:19:22Z 615.80004882812 2012-11-24T09:19:28Z 615.59997558594 2012-11-24T09:19:34Z 614.59997558594 2012-11-24T09:19:41Z 613.09997558594 2012-11-24T09:19:48Z 611.90002441406 2012-11-24T09:19:55Z 611.5 2012-11-24T09:20:01Z 611.19995117188 2012-11-24T09:20:08Z 608.19995117188 2012-11-24T09:20:20Z 607.40002441406 2012-11-24T09:20:23Z 606.69995117188 2012-11-24T09:20:28Z 606.40002441406 2012-11-24T09:20:32Z 606.09997558594 2012-11-24T09:20:36Z 605.69995117188 2012-11-24T09:20:38Z 605.30004882812 2012-11-24T09:20:40Z 605.59997558594 2012-11-24T09:20:42Z 606.09997558594 2012-11-24T09:20:44Z 606 2012-11-24T09:20:46Z 606.80004882812 2012-11-24T09:20:48Z 607.59997558594 2012-11-24T09:20:51Z 608.30004882812 2012-11-24T09:20:54Z 609.09997558594 2012-11-24T09:20:58Z 610.90002441406 2012-11-24T09:21:04Z 611.5 2012-11-24T09:21:11Z 611.90002441406 2012-11-24T09:21:19Z 611.90002441406 2012-11-24T09:21:26Z 610.90002441406 2012-11-24T09:21:34Z 609.5 2012-11-24T09:21:41Z 608.59997558594 2012-11-24T09:21:48Z 607.80004882812 2012-11-24T09:21:55Z 606.69995117188 2012-11-24T09:22:01Z 605.69995117188 2012-11-24T09:22:07Z 604.40002441406 2012-11-24T09:22:13Z 603.09997558594 2012-11-24T09:22:20Z 600.90002441406 2012-11-24T09:22:27Z 598.5 2012-11-24T09:22:34Z 597.40002441406 2012-11-24T09:22:41Z 594.90002441406 2012-11-24T09:22:48Z 590.80004882812 2012-11-24T09:23:01Z 589.40002441406 2012-11-24T09:23:07Z 588 2012-11-24T09:23:13Z 586.80004882812 2012-11-24T09:23:18Z 584.90002441406 2012-11-24T09:23:24Z 583.40002441406 2012-11-24T09:23:30Z 581.59997558594 2012-11-24T09:23:36Z 579.90002441406 2012-11-24T09:23:43Z 577.90002441406 2012-11-24T09:24:00Z 576.19995117188 2012-11-24T09:24:54Z 575.59997558594 2012-11-24T09:25:04Z 574.19995117188 2012-11-24T09:25:11Z 572.5 2012-11-24T09:25:18Z 567.19995117188 2012-11-24T09:25:58Z 564 2012-11-24T09:27:26Z 564.30004882812 2012-11-24T09:28:36Z 562.80004882812 2012-11-24T09:28:51Z 561 2012-11-24T09:28:59Z 558.69995117188 2012-11-24T09:29:09Z 556.19995117188 2012-11-24T09:29:19Z 554.90002441406 2012-11-24T09:29:27Z 553.80004882812 2012-11-24T09:29:33Z 552.5 2012-11-24T09:29:40Z 552 2012-11-24T09:29:48Z 551.40002441406 2012-11-24T09:29:56Z 550.30004882812 2012-11-24T09:30:04Z 549.09997558594 2012-11-24T09:30:12Z 546 2012-11-24T09:31:35Z 546 2012-11-24T09:31:43Z 545.59997558594 2012-11-24T09:31:50Z 545.40002441406 2012-11-24T09:31:57Z 545 2012-11-24T09:32:04Z 544.69995117188 2012-11-24T09:32:11Z 544.69995117188 2012-11-24T09:32:18Z 544 2012-11-24T09:32:24Z 542.69995117188 2012-11-24T09:32:31Z 541.69995117188 2012-11-24T09:32:44Z 541.19995117188 2012-11-24T09:32:57Z 540.5 2012-11-24T09:33:11Z 540.09997558594 2012-11-24T09:33:17Z 540.19995117188 2012-11-24T09:33:23Z 539.30004882812 2012-11-24T09:33:30Z 540.90002441406 2012-11-24T09:33:36Z 542.09997558594 2012-11-24T09:33:43Z 542.69995117188 2012-11-24T09:33:49Z 543.09997558594 2012-11-24T09:33:55Z 543.90002441406 2012-11-24T09:34:02Z 544 2012-11-24T09:34:09Z 545.09997558594 2012-11-24T09:34:16Z 545.19995117188 2012-11-24T09:34:22Z 545.09997558594 2012-11-24T09:34:28Z 546 2012-11-24T09:34:34Z 546.40002441406 2012-11-24T09:34:40Z 547.09997558594 2012-11-24T09:34:51Z 548.09997558594 2012-11-24T09:35:03Z 549.19995117188 2012-11-24T09:35:15Z 549 2012-11-24T09:35:29Z 550.09997558594 2012-11-24T09:35:42Z 549.5 2012-11-24T09:35:59Z 550 2012-11-24T09:36:12Z 550.09997558594 2012-11-24T09:36:25Z 550.19995117188 2012-11-24T09:36:32Z 550.5 2012-11-24T09:36:46Z 550.59997558594 2012-11-24T09:37:00Z 550.19995117188 2012-11-24T09:37:13Z 549.80004882812 2012-11-24T09:37:31Z 549.19995117188 2012-11-24T09:37:42Z 550.19995117188 2012-11-24T09:37:57Z 550.59997558594 2012-11-24T09:38:20Z 548.59997558594 2012-11-24T09:38:40Z 548.09997558594 2012-11-24T09:38:59Z 547.80004882812 2012-11-24T09:39:11Z 547.19995117188 2012-11-24T09:39:18Z 546.19995117188 2012-11-24T09:39:35Z 545.40002441406 2012-11-24T09:39:50Z 544.19995117188 2012-11-24T09:40:05Z 542.19995117188 2012-11-24T09:40:19Z 537 2012-11-24T09:40:35Z 535.40002441406 2012-11-24T09:40:50Z 531.30004882812 2012-11-24T09:40:58Z 526.30004882812 2012-11-24T09:41:12Z 524.40002441406 2012-11-24T09:41:26Z 523.79998779297 2012-11-24T09:41:33Z 523.09997558594 2012-11-24T09:41:40Z 521.79998779297 2012-11-24T09:41:47Z 521.90002441406 2012-11-24T09:41:53Z 521.79998779297 2012-11-24T09:41:59Z 521.5 2012-11-24T09:42:06Z 521.90002441406 2012-11-24T09:42:12Z 522.09997558594 2012-11-24T09:42:19Z 522.29998779297 2012-11-24T09:42:33Z 522.5 2012-11-24T09:42:40Z 523.90002441406 2012-11-24T09:42:47Z 525.09997558594 2012-11-24T09:42:54Z 528.90002441406 2012-11-24T09:50:32Z 528.59997558594 2012-11-24T09:50:44Z 527.40002441406 2012-11-24T09:50:58Z 526.69995117188 2012-11-24T09:51:13Z 525.30004882812 2012-11-24T09:51:26Z 523.90002441406 2012-11-24T09:51:40Z 522.90002441406 2012-11-24T09:51:55Z 520.90002441406 2012-11-24T09:52:09Z 517.70001220703 2012-11-24T09:52:25Z 514.5 2012-11-24T09:52:43Z 511.90002441406 2012-11-24T09:53:00Z 511 2012-11-24T09:53:05Z 510.59997558594 2012-11-24T09:53:09Z 510.40002441406 2012-11-24T09:53:15Z 511 2012-11-24T09:53:22Z 512.59997558594 2012-11-24T09:53:29Z 513.09997558594 2012-11-24T09:53:36Z 513.59997558594 2012-11-24T09:53:43Z 514.40002441406 2012-11-24T09:53:50Z 515.5 2012-11-24T09:53:57Z 515.90002441406 2012-11-24T09:54:04Z 515.5 2012-11-24T09:54:11Z 515.40002441406 2012-11-24T09:54:18Z 515.59997558594 2012-11-24T09:54:25Z 515.70001220703 2012-11-24T09:54:32Z 515.5 2012-11-24T09:54:40Z 515.09997558594 2012-11-24T09:54:48Z 514.09997558594 2012-11-24T09:54:55Z 514.29998779297 2012-11-24T09:55:03Z 513.09997558594 2012-11-24T09:55:10Z 508.40002441406 2012-11-24T09:55:23Z 507.70001220703 2012-11-24T09:55:30Z 507 2012-11-24T09:55:37Z 507 2012-11-24T09:55:42Z 507.29998779297 2012-11-24T09:55:46Z 507 2012-11-24T09:55:53Z 505.90002441406 2012-11-24T09:56:00Z 504.90002441406 2012-11-24T09:56:07Z 504.29998779297 2012-11-24T09:56:14Z 504.20001220703 2012-11-24T09:56:21Z 504 2012-11-24T09:56:28Z 504.40002441406 2012-11-24T09:56:35Z 504.20001220703 2012-11-24T09:56:42Z 503.90002441406 2012-11-24T09:56:49Z 503.40002441406 2012-11-24T09:56:56Z 503.40002441406 2012-11-24T09:57:03Z 504 2012-11-24T09:57:11Z 504 2012-11-24T09:57:18Z 503.09997558594 2012-11-24T09:57:25Z 502.79998779297 2012-11-24T09:57:32Z 502 2012-11-24T09:57:39Z 501 2012-11-24T09:57:46Z 500.20001220703 2012-11-24T09:57:53Z 500.20001220703 2012-11-24T09:58:00Z 499.90002441406 2012-11-24T09:58:07Z 499.5 2012-11-24T09:58:14Z 499.09997558594 2012-11-24T09:58:22Z 497.40002441406 2012-11-24T09:58:29Z 496.59997558594 2012-11-24T09:58:36Z 495.59997558594 2012-11-24T09:58:43Z 495.09997558594 2012-11-24T09:58:50Z 493.59997558594 2012-11-24T09:58:57Z 492.79998779297 2012-11-24T09:59:05Z 491.79998779297 2012-11-24T09:59:12Z 490.90002441406 2012-11-24T09:59:19Z 490.09997558594 2012-11-24T09:59:26Z 487.5 2012-11-24T09:59:33Z 485.59997558594 2012-11-24T09:59:40Z 483.59997558594 2012-11-24T09:59:48Z 482.70001220703 2012-11-24T09:59:55Z 481.79998779297 2012-11-24T10:00:03Z 479.29998779297 2012-11-24T10:00:12Z 477.29998779297 2012-11-24T10:00:21Z 475.09997558594 2012-11-24T10:00:29Z 473.79998779297 2012-11-24T10:00:36Z 471.70001220703 2012-11-24T10:00:51Z 470.40002441406 2012-11-24T10:00:58Z 469.20001220703 2012-11-24T10:01:05Z 468.59997558594 2012-11-24T10:01:11Z 468 2012-11-24T10:01:17Z 467.5 2012-11-24T10:01:24Z 467.40002441406 2012-11-24T10:01:31Z 467.20001220703 2012-11-24T10:01:37Z 467.09997558594 2012-11-24T10:01:43Z 467.20001220703 2012-11-24T10:01:49Z 466.29998779297 2012-11-24T10:01:56Z 465.79998779297 2012-11-24T10:02:03Z 464.90002441406 2012-11-24T10:02:18Z 461.20001220703 2012-11-24T10:02:30Z 460.79998779297 2012-11-24T10:02:43Z 461.5 2012-11-24T10:02:56Z 457.70001220703 2012-11-24T10:03:10Z 456.5 2012-11-24T10:03:17Z 456.09997558594 2012-11-24T10:03:24Z 457.59997558594 2012-11-24T10:03:30Z 458.09997558594 2012-11-24T10:03:37Z 456.59997558594 2012-11-24T10:03:50Z 456.09997558594 2012-11-24T10:03:56Z 456 2012-11-24T10:04:02Z 455.40002441406 2012-11-24T10:04:09Z 453.70001220703 2012-11-24T10:04:46Z 451.09997558594 2012-11-24T10:04:54Z 451.70001220703 2012-11-24T10:05:01Z 451.59997558594 2012-11-24T10:05:08Z 450.79998779297 2012-11-24T10:05:15Z 450.20001220703 2012-11-24T10:05:22Z 449.20001220703 2012-11-24T10:05:30Z 449.20001220703 2012-11-24T10:05:39Z 448.5 2012-11-24T10:05:46Z 447.90002441406 2012-11-24T10:05:54Z 447.79998779297 2012-11-24T10:06:01Z 447.40002441406 2012-11-24T10:06:08Z 447.40002441406 2012-11-24T10:06:16Z 446.5 2012-11-24T10:06:24Z 446.09997558594 2012-11-24T10:06:30Z 445.29998779297 2012-11-24T10:06:37Z 444.09997558594 2012-11-24T10:06:43Z 441.90002441406 2012-11-24T10:06:50Z 441.5 2012-11-24T10:06:57Z 440.29998779297 2012-11-24T10:07:10Z 440.29998779297 2012-11-24T10:07:17Z 440.09997558594 2012-11-24T10:07:25Z 440.70001220703 2012-11-24T10:07:31Z 441.20001220703 2012-11-24T10:07:47Z 440.79998779297 2012-11-24T10:08:03Z 440.5 2012-11-24T10:08:16Z 439.09997558594 2012-11-24T10:08:29Z 441.5 2012-11-24T10:08:43Z 439.59997558594 2012-11-24T10:08:56Z 429.09997558594 2012-11-24T10:09:08Z 429.5 2012-11-24T10:09:23Z 431 2012-11-24T10:09:37Z 431.40002441406 2012-11-24T10:09:52Z 425.90002441406 2012-11-24T10:10:05Z 424.59997558594 2012-11-24T10:10:18Z 420.20001220703 2012-11-24T10:10:32Z 416.59997558594 2012-11-24T10:10:45Z 415.70001220703 2012-11-24T10:11:01Z 416.20001220703 2012-11-24T10:11:13Z 416.5 2012-11-24T10:11:20Z 417 2012-11-24T10:11:28Z 412.5 2012-11-24T10:11:43Z 412.20001220703 2012-11-24T10:11:50Z 410.20001220703 2012-11-24T10:12:05Z 410 2012-11-24T10:12:20Z 406.29998779297 2012-11-24T10:12:42Z 405.20001220703 2012-11-24T10:12:58Z 401.20001220703 2012-11-24T10:13:13Z 400 2012-11-24T10:13:20Z 399.5 2012-11-24T10:13:26Z 399.29998779297 2012-11-24T10:13:33Z 399.5 2012-11-24T10:13:40Z 397.70001220703 2012-11-24T10:13:54Z 396.70001220703 2012-11-24T10:14:08Z 396.5 2012-11-24T10:14:20Z 397.40002441406 2012-11-24T10:14:33Z 399.5 2012-11-24T10:14:47Z 385.70001220703 2012-11-24T10:15:31Z 385.70001220703 2012-11-24T10:15:38Z 385.29998779297 2012-11-24T10:15:44Z 383.79998779297 2012-11-24T10:15:51Z 382.09997558594 2012-11-24T10:15:57Z 382.20001220703 2012-11-24T10:16:04Z 379.70001220703 2012-11-24T10:16:11Z 375.40002441406 2012-11-24T10:16:33Z 373 2012-11-24T10:16:46Z 373.70001220703 2012-11-24T10:16:59Z 373 2012-11-24T10:17:12Z 373.29998779297 2012-11-24T10:17:26Z 373.59997558594 2012-11-24T10:17:33Z 374.40002441406 2012-11-24T10:17:40Z 375.59997558594 2012-11-24T10:17:47Z 376.29998779297 2012-11-24T10:17:54Z 376.29998779297 2012-11-24T10:18:01Z 375.79998779297 2012-11-24T10:18:07Z 375.5 2012-11-24T10:18:13Z 375.09997558594 2012-11-24T10:18:19Z 375.90002441406 2012-11-24T10:18:25Z 376.20001220703 2012-11-24T10:18:31Z 377.5 2012-11-24T10:18:48Z 376.70001220703 2012-11-24T10:18:59Z 374.40002441406 2012-11-24T10:19:12Z 374.29998779297 2012-11-24T10:19:25Z 373.29998779297 2012-11-24T10:19:31Z 373.70001220703 2012-11-24T10:19:42Z 373.79998779297 2012-11-24T10:19:53Z 372.70001220703 2012-11-24T10:20:04Z 372.29998779297 2012-11-24T10:20:11Z 372.40002441406 2012-11-24T10:20:16Z 372.09997558594 2012-11-24T10:20:22Z 369.40002441406 2012-11-24T10:20:29Z 367.59997558594 2012-11-24T10:20:35Z 366.70001220703 2012-11-24T10:20:41Z 366.29998779297 2012-11-24T10:21:33Z 366.59997558594 2012-11-24T10:21:41Z 367.20001220703 2012-11-24T10:21:45Z 365.90002441406 2012-11-24T10:21:52Z 365 2012-11-24T10:22:05Z 366.20001220703 2012-11-24T10:22:22Z 366.5 2012-11-24T10:22:31Z 365.09997558594 2012-11-24T10:22:52Z 365.09997558594 2012-11-24T10:22:55Z 364.5 2012-11-24T10:23:02Z 365.20001220703 2012-11-24T10:23:09Z 365.29998779297 2012-11-24T10:23:15Z 365.90002441406 2012-11-24T10:23:21Z 366.59997558594 2012-11-24T10:23:27Z 364.90002441406 2012-11-24T10:23:36Z 363.09997558594 2012-11-24T10:23:42Z 359.90002441406 2012-11-24T10:23:51Z 358.70001220703 2012-11-24T10:24:01Z 357.40002441406 2012-11-24T10:24:15Z 358.79998779297 2012-11-24T10:24:29Z 360.90002441406 2012-11-24T10:24:41Z 361.79998779297 2012-11-24T10:24:48Z 363.09997558594 2012-11-24T10:24:54Z 365.09997558594 2012-11-24T10:25:07Z 368 2012-11-24T10:25:19Z 371.29998779297 2012-11-24T10:25:33Z 373.79998779297 2012-11-24T10:25:48Z 376.79998779297 2012-11-24T10:26:02Z 379.70001220703 2012-11-24T10:26:15Z 381.59997558594 2012-11-24T10:26:48Z 387.59997558594 2012-11-24T10:27:09Z 387.59997558594 2012-11-24T10:27:24Z 388 2012-11-24T10:27:37Z 390.79998779297 2012-11-24T10:27:51Z 392.70001220703 2012-11-24T10:28:06Z 391.40002441406 2012-11-24T10:28:23Z 391.20001220703 2012-11-24T10:28:38Z 393.70001220703 2012-11-24T10:28:55Z 395.79998779297 2012-11-24T10:29:08Z 397.20001220703 2012-11-24T10:29:16Z 398.90002441406 2012-11-24T10:29:24Z 399.20001220703 2012-11-24T10:29:32Z 399.5 2012-11-24T10:29:39Z 399.90002441406 2012-11-24T10:29:46Z 400.40002441406 2012-11-24T10:29:53Z 401.5 2012-11-24T10:30:00Z 403.40002441406 2012-11-24T10:30:07Z 404.70001220703 2012-11-24T10:30:15Z 406.29998779297 2012-11-24T10:30:27Z 408.29998779297 2012-11-24T10:30:36Z 409.59997558594 2012-11-24T10:30:43Z 410.5 2012-11-24T10:30:51Z 410 2012-11-24T10:31:07Z 410.59997558594 2012-11-24T10:31:24Z 412.5 2012-11-24T10:31:37Z 413.90002441406 2012-11-24T10:31:54Z 416.70001220703 2012-11-24T10:32:05Z 418.79998779297 2012-11-24T10:32:27Z 420.79998779297 2012-11-24T10:32:43Z 424.79998779297 2012-11-24T10:32:57Z 426.59997558594 2012-11-24T10:33:08Z 428.29998779297 2012-11-24T10:33:23Z 429.29998779297 2012-11-24T10:33:36Z 431.79998779297 2012-11-24T10:33:53Z 432.20001220703 2012-11-24T10:34:09Z 431.79998779297 2012-11-24T10:34:21Z 431.09997558594 2012-11-24T10:34:33Z 431.40002441406 2012-11-24T10:34:39Z 431.70001220703 2012-11-24T10:34:46Z 432.79998779297 2012-11-24T10:34:53Z 433.79998779297 2012-11-24T10:35:01Z 434.90002441406 2012-11-24T10:35:17Z 435.29998779297 2012-11-24T10:35:25Z 435.79998779297 2012-11-24T10:35:40Z 435.79998779297 2012-11-24T10:35:46Z 436.09997558594 2012-11-24T10:35:53Z 435.5 2012-11-24T10:36:07Z 436.59997558594 2012-11-24T10:36:15Z 438.09997558594 2012-11-24T10:36:23Z 438.40002441406 2012-11-24T10:36:39Z 437.40002441406 2012-11-24T10:36:52Z 436.20001220703 2012-11-24T10:37:05Z 433.90002441406 2012-11-24T10:37:17Z 430.40002441406 2012-11-24T10:37:31Z 430 2012-11-24T10:37:46Z 431.20001220703 2012-11-24T10:37:59Z 434 2012-11-24T10:38:13Z 435.5 2012-11-24T10:38:20Z 436.09997558594 2012-11-24T10:38:28Z 437.40002441406 2012-11-24T10:38:35Z 438.5 2012-11-24T10:38:43Z 443.20001220703 2012-11-24T10:39:03Z 448.70001220703 2012-11-24T10:39:20Z 453.59997558594 2012-11-24T10:39:37Z 453.79998779297 2012-11-24T10:39:51Z 454.09997558594 2012-11-24T10:40:04Z 454.20001220703 2012-11-24T10:40:19Z 452.5 2012-11-24T10:40:33Z 449.20001220703 2012-11-24T10:40:48Z 447.79998779297 2012-11-24T10:40:58Z 446.40002441406 2012-11-24T10:41:07Z 445.59997558594 2012-11-24T10:41:18Z 444.09997558594 2012-11-24T10:41:32Z 442.29998779297 2012-11-24T10:41:38Z 441.90002441406 2012-11-24T10:41:43Z 441.09997558594 2012-11-24T10:41:50Z 438.59997558594 2012-11-24T10:42:10Z 438.59997558594 2012-11-24T10:42:20Z 438.29998779297 2012-11-24T10:42:26Z 437.79998779297 2012-11-24T10:42:43Z 438.29998779297 2012-11-24T10:42:56Z 439.40002441406 2012-11-24T10:43:07Z 440.40002441406 2012-11-24T10:43:12Z 440.79998779297 2012-11-24T10:43:23Z 443.5 2012-11-24T10:43:37Z 445.40002441406 2012-11-24T10:43:44Z 446.70001220703 2012-11-24T10:43:50Z 446.90002441406 2012-11-24T10:43:56Z 447.40002441406 2012-11-24T10:44:02Z 448.09997558594 2012-11-24T10:44:08Z 448.70001220703 2012-11-24T10:44:14Z 449.20001220703 2012-11-24T10:44:24Z 449.5 2012-11-24T10:44:31Z 450 2012-11-24T10:44:38Z 450.59997558594 2012-11-24T10:44:44Z 451 2012-11-24T10:44:53Z 450.79998779297 2012-11-24T10:45:00Z 450.79998779297 2012-11-24T10:45:07Z 451.90002441406 2012-11-24T10:45:35Z 446.70001220703 2012-11-24T10:46:57Z 445.40002441406 2012-11-24T10:47:11Z 445.40002441406 2012-11-24T10:47:18Z 446.5 2012-11-24T10:47:30Z 447.70001220703 2012-11-24T10:47:41Z 447.79998779297 2012-11-24T10:47:52Z 449.79998779297 2012-11-24T10:48:00Z 451.09997558594 2012-11-24T10:48:09Z 451.70001220703 2012-11-24T10:48:15Z 453.09997558594 2012-11-24T10:48:19Z 454.70001220703 2012-11-24T10:48:23Z 456 2012-11-24T10:48:27Z 456.79998779297 2012-11-24T10:48:31Z 457.70001220703 2012-11-24T10:48:35Z 459.5 2012-11-24T10:48:39Z 461.40002441406 2012-11-24T10:48:43Z 465 2012-11-24T10:48:49Z 474.79998779297 2012-11-24T10:49:02Z 484 2012-11-24T10:49:19Z 493.79998779297 2012-11-24T10:49:36Z 500.20001220703 2012-11-24T10:49:51Z 504.90002441406 2012-11-24T10:50:03Z 509.79998779297 2012-11-24T10:50:14Z 508.70001220703 2012-11-24T10:50:25Z 504.70001220703 2012-11-24T10:50:36Z 502.09997558594 2012-11-24T10:50:45Z 497.79998779297 2012-11-24T10:50:49Z 496.70001220703 2012-11-24T10:50:53Z 495.59997558594 2012-11-24T10:50:58Z 494.70001220703 2012-11-24T10:51:04Z 495.20001220703 2012-11-24T10:51:18Z 489.59997558594 2012-11-24T10:51:33Z 485.90002441406 2012-11-24T10:52:13Z 485.09997558594 2012-11-24T10:53:09Z 485.20001220703 2012-11-24T10:53:16Z 485.20001220703 2012-11-24T10:53:23Z 484.20001220703 2012-11-24T10:53:58Z 483 2012-11-24T10:54:04Z 481.70001220703 2012-11-24T10:54:10Z 480.40002441406 2012-11-24T10:54:16Z 481.70001220703 2012-11-24T10:54:30Z 480.70001220703 2012-11-24T10:54:36Z 479.40002441406 2012-11-24T10:54:41Z 478.5 2012-11-24T10:54:45Z 478 2012-11-24T10:54:49Z 477.70001220703 2012-11-24T10:54:54Z 476.09997558594 2012-11-24T10:55:01Z 475 2012-11-24T10:55:10Z 475 2012-11-24T10:55:16Z 475.20001220703 2012-11-24T10:55:23Z 474.90002441406 2012-11-24T10:55:30Z 475.09997558594 2012-11-24T10:55:37Z 475.20001220703 2012-11-24T10:55:44Z 475.79998779297 2012-11-24T10:55:51Z 475.5 2012-11-24T10:56:05Z 474.40002441406 2012-11-24T10:56:19Z 474.29998779297 2012-11-24T10:56:33Z 473.90002441406 2012-11-24T10:56:40Z 473.59997558594 2012-11-24T10:56:47Z 473.20001220703 2012-11-24T10:56:53Z 473 2012-11-24T10:56:57Z 473 2012-11-24T10:57:03Z 472 2012-11-24T10:57:10Z 472.09997558594 2012-11-24T10:57:17Z 472.29998779297 2012-11-24T10:57:24Z 472.79998779297 2012-11-24T10:57:31Z 474 2012-11-24T10:57:37Z 474.79998779297 2012-11-24T10:57:44Z 478.29998779297 2012-11-24T10:57:49Z 479.70001220703 2012-11-24T10:57:56Z 480.90002441406 2012-11-24T10:58:03Z 482.29998779297 2012-11-24T10:58:10Z 482.59997558594 2012-11-24T10:58:17Z 482.70001220703 2012-11-24T10:58:24Z 483.40002441406 2012-11-24T10:58:31Z 484.5 2012-11-24T10:58:38Z 485.79998779297 2012-11-24T10:58:45Z 486 2012-11-24T10:58:51Z 487.59997558594 2012-11-24T10:58:58Z 488.59997558594 2012-11-24T10:59:06Z 490.29998779297 2012-11-24T10:59:14Z 490.70001220703 2012-11-24T10:59:21Z 491.79998779297 2012-11-24T10:59:28Z 492.79998779297 2012-11-24T10:59:35Z 493.20001220703 2012-11-24T10:59:42Z 494.29998779297 2012-11-24T10:59:49Z 495.40002441406 2012-11-24T10:59:56Z 496.59997558594 2012-11-24T11:00:03Z 496 2012-11-24T11:00:09Z 496.70001220703 2012-11-24T11:00:17Z 497 2012-11-24T11:00:24Z 497.40002441406 2012-11-24T11:00:31Z 496.79998779297 2012-11-24T11:00:39Z 499.29998779297 2012-11-24T11:00:46Z 498.90002441406 2012-11-24T11:00:54Z 499 2012-11-24T11:01:03Z 498.40002441406 2012-11-24T11:01:12Z 497.90002441406 2012-11-24T11:01:19Z 495.90002441406 2012-11-24T11:01:31Z 495.20001220703 2012-11-24T11:01:37Z 493.90002441406 2012-11-24T11:01:42Z 493.70001220703 2012-11-24T11:01:46Z 494.79998779297 2012-11-24T11:01:52Z 495 2012-11-24T11:01:59Z 494.90002441406 2012-11-24T11:02:06Z 496.90002441406 2012-11-24T11:02:13Z 498.79998779297 2012-11-24T11:02:20Z 499.40002441406 2012-11-24T11:02:27Z 499.20001220703 2012-11-24T11:02:33Z 499.59997558594 2012-11-24T11:02:41Z 500.29998779297 2012-11-24T11:02:48Z 500.70001220703 2012-11-24T11:02:55Z 501.20001220703 2012-11-24T11:03:02Z 501.59997558594 2012-11-24T11:03:08Z 502.20001220703 2012-11-24T11:03:15Z 501.5 2012-11-24T11:03:22Z 500.09997558594 2012-11-24T11:03:29Z 498.59997558594 2012-11-24T11:03:36Z 498.59997558594 2012-11-24T11:03:43Z 498 2012-11-24T11:03:50Z 497.40002441406 2012-11-24T11:03:57Z 496.70001220703 2012-11-24T11:04:04Z 497.59997558594 2012-11-24T11:04:17Z 498.40002441406 2012-11-24T11:04:23Z 498.70001220703 2012-11-24T11:04:29Z 498.40002441406 2012-11-24T11:04:36Z 496.90002441406 2012-11-24T11:04:43Z 495.79998779297 2012-11-24T11:04:50Z 496.09997558594 2012-11-24T11:04:58Z 495.90002441406 2012-11-24T11:05:05Z 497.40002441406 2012-11-24T11:05:12Z 497.40002441406 2012-11-24T11:05:19Z 496.09997558594 2012-11-24T11:05:27Z 495.29998779297 2012-11-24T11:05:41Z 494.20001220703 2012-11-24T11:05:49Z 493 2012-11-24T11:05:57Z 492.09997558594 2012-11-24T11:06:05Z 491.09997558594 2012-11-24T11:06:13Z 490.59997558594 2012-11-24T11:06:24Z 490.09997558594 2012-11-24T11:06:30Z 488.90002441406 2012-11-24T11:06:37Z 488 2012-11-24T11:06:44Z 487 2012-11-24T11:06:51Z 486.20001220703 2012-11-24T11:06:57Z 485.09997558594 2012-11-24T11:07:12Z 484.70001220703 2012-11-24T11:07:18Z 483.59997558594 2012-11-24T11:07:32Z 483.5 2012-11-24T11:07:39Z 482.20001220703 2012-11-24T11:07:54Z 481.29998779297 2012-11-24T11:08:02Z 480 2012-11-24T11:08:09Z 477.90002441406 2012-11-24T11:08:24Z 477.20001220703 2012-11-24T11:08:34Z 476.59997558594 2012-11-24T11:08:44Z 476.90002441406 2012-11-24T11:08:51Z 477.20001220703 2012-11-24T11:08:58Z 479.29998779297 2012-11-24T11:09:04Z 478.70001220703 2012-11-24T11:09:18Z 477.59997558594 2012-11-24T11:09:32Z 477 2012-11-24T11:09:40Z 476.59997558594 2012-11-24T11:09:56Z 476.70001220703 2012-11-24T11:10:03Z 477.20001220703 2012-11-24T11:10:15Z 476.29998779297 2012-11-24T11:10:21Z 475.90002441406 2012-11-24T11:10:27Z 476.29998779297 2012-11-24T11:10:33Z 476.20001220703 2012-11-24T11:10:39Z 476.5 2012-11-24T11:10:45Z 476.09997558594 2012-11-24T11:10:51Z 476.90002441406 2012-11-24T11:11:04Z 477.5 2012-11-24T11:11:18Z 478.5 2012-11-24T11:11:36Z 476 2012-11-24T11:11:57Z 472.20001220703 2012-11-24T11:12:14Z 472.20001220703 2012-11-24T11:12:29Z 471.5 2012-11-24T11:12:41Z 471.29998779297 2012-11-24T11:12:47Z 471.90002441406 2012-11-24T11:12:53Z 470.70001220703 2012-11-24T11:13:00Z 472 2012-11-24T11:13:15Z 468.79998779297 2012-11-24T11:13:37Z 466.40002441406 2012-11-24T11:14:10Z 466.09997558594 2012-11-24T11:14:13Z 466.40002441406 2012-11-24T11:14:17Z 466.5 2012-11-24T11:14:22Z 467.79998779297 2012-11-24T11:14:28Z 469.40002441406 2012-11-24T11:14:40Z 469.29998779297 2012-11-24T11:14:54Z 469.5 2012-11-24T11:15:08Z 469.90002441406 2012-11-24T11:15:22Z 470.09997558594 2012-11-24T11:15:34Z 468.79998779297 2012-11-24T11:15:49Z 468.5 2012-11-24T11:15:56Z 467.59997558594 2012-11-24T11:16:11Z 464.5 2012-11-24T11:16:27Z 462.5 2012-11-24T11:16:41Z 460.5 2012-11-24T11:16:55Z 458.90002441406 2012-11-24T11:17:09Z 458.09997558594 2012-11-24T11:17:21Z 457.79998779297 2012-11-24T11:17:33Z 458.29998779297 2012-11-24T11:17:45Z 457.90002441406 2012-11-24T11:17:59Z 457 2012-11-24T11:18:14Z 457 2012-11-24T11:18:21Z 456.40002441406 2012-11-24T11:18:28Z 455.70001220703 2012-11-24T11:18:41Z 455.09997558594 2012-11-24T11:18:48Z 455.40002441406 2012-11-24T11:19:01Z 455.5 2012-11-24T11:19:14Z 454.5 2012-11-24T11:19:37Z 453.40002441406 2012-11-24T11:19:54Z 452.59997558594 2012-11-24T11:20:03Z 450.09997558594 2012-11-24T11:20:11Z 449.59997558594 2012-11-24T11:20:19Z 448.79998779297 2012-11-24T11:20:27Z 447.59997558594 2012-11-24T11:20:36Z 444.29998779297 2012-11-24T11:20:49Z 441.09997558594 2012-11-24T11:21:03Z 440.70001220703 2012-11-24T11:21:11Z 438.09997558594 2012-11-24T11:21:25Z 437.40002441406 2012-11-24T11:21:32Z 436.40002441406 2012-11-24T11:21:39Z 435 2012-11-24T11:21:46Z 434.70001220703 2012-11-24T11:21:53Z 434.79998779297 2012-11-24T11:22:00Z 435.20001220703 2012-11-24T11:22:06Z 435.59997558594 2012-11-24T11:22:12Z 435.59997558594 2012-11-24T11:22:19Z 434.59997558594 2012-11-24T11:22:26Z 433.70001220703 2012-11-24T11:22:34Z 433.40002441406 2012-11-24T11:23:27Z 472.20001220703 2012-11-24T12:11:36Z 436.20001220703 2012-11-24T12:12:14Z 426.5 2012-11-24T12:13:02Z 426 2012-11-24T12:13:09Z 424.79998779297 2012-11-24T12:13:17Z 420.5 2012-11-24T12:13:38Z 420.09997558594 2012-11-24T12:13:46Z 419.09997558594 2012-11-24T12:13:54Z 416.5 2012-11-24T12:14:08Z 412 2012-11-24T12:15:02Z 411.09997558594 2012-11-24T12:15:10Z 408.59997558594 2012-11-24T12:15:25Z 406.29998779297 2012-11-24T12:15:36Z 405 2012-11-24T12:15:45Z 404.70001220703 2012-11-24T12:15:51Z 404.29998779297 2012-11-24T12:15:57Z 403.5 2012-11-24T12:16:02Z 402.90002441406 2012-11-24T12:16:09Z 403.09997558594 2012-11-24T12:16:16Z 403.29998779297 2012-11-24T12:16:31Z 403.09997558594 2012-11-24T12:16:46Z 403 2012-11-24T12:17:01Z 402.59997558594 2012-11-24T12:17:09Z 402.09997558594 2012-11-24T12:17:17Z 401.09997558594 2012-11-24T12:17:32Z 401 2012-11-24T12:17:46Z 399.5 2012-11-24T12:17:59Z 399.20001220703 2012-11-24T12:18:06Z 398.59997558594 2012-11-24T12:18:14Z 397.90002441406 2012-11-24T12:18:21Z 397.09997558594 2012-11-24T12:18:28Z 396.09997558594 2012-11-24T12:18:35Z 394.90002441406 2012-11-24T12:18:42Z 394.09997558594 2012-11-24T12:18:49Z 393.09997558594 2012-11-24T12:18:56Z 391.79998779297 2012-11-24T12:19:03Z 390.5 2012-11-24T12:19:11Z 389.40002441406 2012-11-24T12:19:19Z 388.20001220703 2012-11-24T12:19:27Z 386.90002441406 2012-11-24T12:19:35Z 385.5 2012-11-24T12:19:44Z 384.20001220703 2012-11-24T12:19:53Z 382.59997558594 2012-11-24T12:20:02Z 381.29998779297 2012-11-24T12:20:11Z 380.59997558594 2012-11-24T12:20:20Z 380.09997558594 2012-11-24T12:20:28Z 380.20001220703 2012-11-24T12:20:36Z 379.09997558594 2012-11-24T12:20:52Z 378 2012-11-24T12:21:00Z 376.70001220703 2012-11-24T12:21:14Z 374.70001220703 2012-11-24T12:21:28Z 373.20001220703 2012-11-24T12:21:38Z 373 2012-11-24T12:21:50Z 372.79998779297 2012-11-24T12:22:04Z 373.5 2012-11-24T12:22:18Z 375.29998779297 2012-11-24T12:22:31Z 376.5 2012-11-24T12:22:47Z 375.59997558594 2012-11-24T12:22:54Z 373.79998779297 2012-11-24T12:23:10Z 373.09997558594 2012-11-24T12:23:27Z 373.20001220703 2012-11-24T12:23:42Z 373.5 2012-11-24T12:23:55Z 374.79998779297 2012-11-24T12:24:07Z 376.09997558594 2012-11-24T12:24:20Z 375.40002441406 2012-11-24T12:24:33Z 375.90002441406 2012-11-24T12:24:50Z 376.20001220703 2012-11-24T12:24:57Z 376.5 2012-11-24T12:25:04Z 375.20001220703 2012-11-24T12:25:17Z 375.70001220703 2012-11-24T12:25:24Z 376.20001220703 2012-11-24T12:25:31Z 376.20001220703 2012-11-24T12:25:38Z 376.29998779297 2012-11-24T12:25:46Z 377.79998779297 2012-11-24T12:26:00Z 377.29998779297 2012-11-24T12:26:20Z 375.20001220703 2012-11-24T12:26:37Z 375.5 2012-11-24T12:26:51Z 376.20001220703 2012-11-24T12:26:57Z 376 2012-11-24T12:27:03Z 376.29998779297 2012-11-24T12:27:10Z 377.20001220703 2012-11-24T12:27:20Z 379.5 2012-11-24T12:27:33Z 380.79998779297 2012-11-24T12:27:47Z 382.59997558594 2012-11-24T12:28:01Z 382.40002441406 2012-11-24T12:28:15Z 381 2012-11-24T12:28:28Z 381.70001220703 2012-11-24T12:28:41Z 380.59997558594 2012-11-24T12:28:55Z 381.90002441406 2012-11-24T12:29:08Z 382 2012-11-24T12:29:22Z 382.40002441406 2012-11-24T12:29:29Z 383.20001220703 2012-11-24T12:29:50Z 384 2012-11-24T12:30:04Z 383.29998779297 2012-11-24T12:31:31Z 383.20001220703 2012-11-24T12:31:47Z 381.70001220703 2012-11-24T12:32:01Z 382.59997558594 2012-11-24T12:32:14Z 383 2012-11-24T12:32:28Z 383.79998779297 2012-11-24T12:32:41Z 387.20001220703 2012-11-24T12:32:55Z 390 2012-11-24T12:33:09Z 390.5 2012-11-24T12:33:22Z 391.20001220703 2012-11-24T12:33:37Z 392.5 2012-11-24T12:33:50Z 393.90002441406 2012-11-24T12:34:04Z 395.79998779297 2012-11-24T12:34:17Z 397 2012-11-24T12:34:31Z 401.79998779297 2012-11-24T12:34:43Z 401.70001220703 2012-11-24T12:34:59Z 401.5 2012-11-24T12:35:13Z 402.29998779297 2012-11-24T12:35:27Z 404.20001220703 2012-11-24T12:35:40Z 403 2012-11-24T12:35:47Z 403.29998779297 2012-11-24T12:35:54Z 404.90002441406 2012-11-24T12:36:07Z 405.79998779297 2012-11-24T12:36:14Z 406.29998779297 2012-11-24T12:36:32Z 407 2012-11-24T12:36:51Z 408.70001220703 2012-11-24T12:37:05Z 410.70001220703 2012-11-24T12:37:20Z 412.20001220703 2012-11-24T12:37:37Z 413.29998779297 2012-11-24T12:37:52Z 414.09997558594 2012-11-24T12:38:08Z 416.70001220703 2012-11-24T12:38:21Z 418.90002441406 2012-11-24T12:38:34Z 422.20001220703 2012-11-24T12:38:49Z 423.09997558594 2012-11-24T12:38:56Z 423.70001220703 2012-11-24T12:39:02Z 424.90002441406 2012-11-24T12:39:08Z 427.90002441406 2012-11-24T12:39:19Z 436.70001220703 2012-11-24T12:39:33Z 445.29998779297 2012-11-24T12:39:53Z 449.59997558594 2012-11-24T12:40:07Z 453.90002441406 2012-11-24T12:40:41Z 456 2012-11-24T12:41:01Z 457.59997558594 2012-11-24T12:41:13Z 467.20001220703 2012-11-24T12:42:15Z 474.40002441406 2012-11-24T12:42:37Z 487.09997558594 2012-11-24T12:43:02Z 489.70001220703 2012-11-24T12:43:16Z 493.70001220703 2012-11-24T12:43:42Z 505.90002441406 2012-11-24T12:44:36Z 531.09997558594 2012-11-24T12:46:34Z 552.40002441406 2012-11-24T12:48:24Z 555.80004882812 2012-11-24T12:48:45Z 560.90002441406 2012-11-24T12:49:11Z 563.19995117188 2012-11-24T12:49:29Z 565.30004882812 2012-11-24T12:49:46Z 579.80004882812 2012-11-24T12:53:38Z 583.19995117188 2012-11-24T12:56:03Z 588.09997558594 2012-11-24T12:56:24Z 591.80004882812 2012-11-24T12:56:50Z 592.59997558594 2012-11-24T12:57:13Z 594.69995117188 2012-11-24T12:57:36Z 594.80004882812 2012-11-24T12:58:11Z 599.30004882812 2012-11-24T12:58:34Z 601.80004882812 2012-11-24T12:58:56Z 604.80004882812 2012-11-24T12:59:11Z 605.59997558594 2012-11-24T12:59:27Z 608.80004882812 2012-11-24T12:59:44Z 612.5 2012-11-24T13:00:08Z 615.30004882812 2012-11-24T13:00:31Z 618.5 2012-11-24T13:00:56Z 619.80004882812 2012-11-24T13:01:11Z 620.09997558594 2012-11-24T13:01:23Z 622.30004882812 2012-11-24T13:01:36Z 625.30004882812 2012-11-24T13:01:51Z 627.90002441406 2012-11-24T13:02:07Z 632.5 2012-11-24T13:02:30Z 633.40002441406 2012-11-24T13:02:56Z 640.40002441406 2012-11-24T13:03:20Z 643.69995117188 2012-11-24T13:03:34Z 645.59997558594 2012-11-24T13:03:54Z 646 2012-11-24T13:04:15Z 646.59997558594 2012-11-24T13:04:40Z 646.90002441406 2012-11-24T13:05:01Z 649.5 2012-11-24T13:05:15Z 652.59997558594 2012-11-24T13:05:36Z 654.80004882812 2012-11-24T13:05:55Z 657.69995117188 2012-11-24T13:06:17Z 659.90002441406 2012-11-24T13:06:40Z 662.59997558594 2012-11-24T13:07:04Z 666.59997558594 2012-11-24T13:07:25Z 667.80004882812 2012-11-24T13:07:49Z 668.09997558594 2012-11-24T13:08:02Z 672.69995117188 2012-11-24T13:08:25Z 675.59997558594 2012-11-24T13:08:40Z 678.59997558594 2012-11-24T13:09:00Z 679.59997558594 2012-11-24T13:09:15Z 679 2012-11-24T13:09:27Z 682.19995117188 2012-11-24T13:09:51Z 688.40002441406 2012-11-24T13:10:13Z 691.19995117188 2012-11-24T13:10:37Z 691 2012-11-24T13:10:59Z 694.19995117188 2012-11-24T13:11:19Z 691.59997558594 2012-11-24T13:11:39Z 692.40002441406 2012-11-24T13:11:56Z 693.09997558594 2012-11-24T13:12:10Z 688.69995117188 2012-11-24T13:12:24Z 678.69995117188 2012-11-24T13:13:15Z 677.19995117188 2012-11-24T13:13:21Z 675 2012-11-24T13:13:27Z 674 2012-11-24T13:13:34Z 674.59997558594 2012-11-24T13:13:47Z 674.59997558594 2012-11-24T13:14:03Z 671.59997558594 2012-11-24T13:14:24Z 669.80004882812 2012-11-24T13:14:38Z 669.90002441406 2012-11-24T13:14:59Z 668.30004882812 2012-11-24T13:15:16Z 665.09997558594 2012-11-24T13:15:31Z 662.80004882812 2012-11-24T13:15:46Z 661.19995117188 2012-11-24T13:15:55Z 659.09997558594 2012-11-24T13:16:09Z 656.80004882812 2012-11-24T13:16:16Z 654.19995117188 2012-11-24T13:16:23Z 652.40002441406 2012-11-24T13:16:37Z 650.59997558594 2012-11-24T13:16:44Z 648.69995117188 2012-11-24T13:16:51Z 647.19995117188 2012-11-24T13:16:58Z 646 2012-11-24T13:17:05Z 644.80004882812 2012-11-24T13:17:12Z 642.59997558594 2012-11-24T13:17:44Z 640.69995117188 2012-11-24T13:17:51Z 637.80004882812 2012-11-24T13:18:05Z 636 2012-11-24T13:18:13Z 633.19995117188 2012-11-24T13:18:21Z 630.90002441406 2012-11-24T13:18:29Z 631.5 2012-11-24T13:18:36Z 631.69995117188 2012-11-24T13:18:44Z 631.19995117188 2012-11-24T13:18:57Z 629.80004882812 2012-11-24T13:19:06Z 628.40002441406 2012-11-24T13:19:16Z 624.69995117188 2012-11-24T13:19:26Z 621.19995117188 2012-11-24T13:19:38Z 617.40002441406 2012-11-24T13:19:53Z 615.09997558594 2012-11-24T13:22:16Z 610.90002441406 2012-11-24T13:22:34Z 604.69995117188 2012-11-24T13:22:49Z 601.5 2012-11-24T13:23:04Z 598.40002441406 2012-11-24T13:23:20Z 586.5 2012-11-24T13:24:05Z 583.80004882812 2012-11-24T13:24:35Z 583 2012-11-24T13:24:44Z 582.69995117188 2012-11-24T13:24:51Z 583.19995117188 2012-11-24T13:24:58Z 581.19995117188 2012-11-24T13:25:15Z 580.59997558594 2012-11-24T13:25:32Z 572.40002441406 2012-11-24T13:25:56Z 566.5 2012-11-24T13:26:17Z 563.80004882812 2012-11-24T13:26:39Z 562.40002441406 2012-11-24T13:27:01Z 560 2012-11-24T13:27:12Z 552.19995117188 2012-11-24T13:27:28Z 551.19995117188 2012-11-24T13:27:36Z 551.40002441406 2012-11-24T13:27:44Z 551.80004882812 2012-11-24T13:27:51Z 552.19995117188 2012-11-24T13:27:58Z 551.69995117188 2012-11-24T13:28:12Z 550.80004882812 2012-11-24T13:28:26Z 550.40002441406 2012-11-24T13:28:40Z 549.59997558594 2012-11-24T13:28:47Z 549.5 2012-11-24T13:29:01Z 549.40002441406 2012-11-24T13:29:15Z 547.40002441406 2012-11-24T13:29:29Z 549.69995117188 2012-11-24T13:29:43Z 551.59997558594 2012-11-24T13:29:56Z 549 2012-11-24T13:30:23Z 542.80004882812 2012-11-24T13:30:39Z 541 2012-11-24T13:30:46Z 540.30004882812 2012-11-24T13:30:53Z 539.80004882812 2012-11-24T13:31:18Z 539 2012-11-24T13:31:32Z 533.80004882812 2012-11-24T13:31:53Z 531 2012-11-24T13:32:08Z 526.40002441406 2012-11-24T13:32:22Z 523.09997558594 2012-11-24T13:32:36Z 520.29998779297 2012-11-24T13:32:51Z 515.29998779297 2012-11-24T13:33:06Z 513.5 2012-11-24T13:33:13Z 514.09997558594 2012-11-24T13:33:37Z 513.40002441406 2012-11-24T13:33:57Z 512.40002441406 2012-11-24T13:34:12Z 511.59997558594 2012-11-24T13:34:25Z 512.09997558594 2012-11-24T13:34:38Z 512.70001220703 2012-11-24T13:34:53Z 513.59997558594 2012-11-24T13:35:08Z 513.5 2012-11-24T13:35:23Z 514.5 2012-11-24T13:35:38Z 517.29998779297 2012-11-24T13:35:51Z 510.09997558594 2012-11-24T13:36:01Z 507.20001220703 2012-11-24T13:36:08Z 505 2012-11-24T13:36:15Z 504.90002441406 2012-11-24T13:36:22Z 504.90002441406 2012-11-24T13:36:30Z 503.79998779297 2012-11-24T13:36:45Z 501.70001220703 2012-11-24T13:37:00Z 500.09997558594 2012-11-24T13:37:13Z 497.09997558594 2012-11-24T13:37:28Z 494.29998779297 2012-11-24T13:37:43Z 492.40002441406 2012-11-24T13:37:57Z 492.70001220703 2012-11-24T13:38:13Z 491 2012-11-24T13:38:28Z 486.20001220703 2012-11-24T13:38:41Z 485.5 2012-11-24T13:38:47Z 484.40002441406 2012-11-24T13:38:54Z 485.79998779297 2012-11-24T13:39:01Z 487.20001220703 2012-11-24T13:39:08Z 489.09997558594 2012-11-24T13:39:15Z 490.09997558594 2012-11-24T13:39:22Z 490.90002441406 2012-11-24T13:39:29Z 490.70001220703 2012-11-24T13:39:36Z 489.70001220703 2012-11-24T13:39:43Z 487.79998779297 2012-11-24T13:39:51Z 485.29998779297 2012-11-24T13:39:59Z 482.79998779297 2012-11-24T13:40:08Z 480.70001220703 2012-11-24T13:40:16Z 479.09997558594 2012-11-24T13:40:23Z 478.59997558594 2012-11-24T13:40:30Z 478.79998779297 2012-11-24T13:40:49Z 481 2012-11-24T13:41:10Z 481.40002441406 2012-11-24T13:41:30Z 478 2012-11-24T13:41:46Z 472.40002441406 2012-11-24T13:42:01Z 471.90002441406 2012-11-24T13:42:16Z 469.70001220703 2012-11-24T13:42:31Z 469.79998779297 2012-11-24T13:42:45Z 468.40002441406 2012-11-24T13:43:08Z 467.29998779297 2012-11-24T13:43:31Z 467.20001220703 2012-11-24T13:43:53Z 460.59997558594 2012-11-24T13:44:11Z 459.79998779297 2012-11-24T13:44:31Z 456.90002441406 2012-11-24T13:44:52Z 453.29998779297 2012-11-24T13:45:07Z 452.5 2012-11-24T13:45:22Z 450.29998779297 2012-11-24T13:45:36Z 446.70001220703 2012-11-24T13:45:50Z 445.29998779297 2012-11-24T13:46:04Z 444 2012-11-24T13:46:19Z 443.20001220703 2012-11-24T13:46:34Z 442.70001220703 2012-11-24T13:46:48Z 440.20001220703 2012-11-24T13:47:03Z 437.40002441406 2012-11-24T13:47:18Z 436.70001220703 2012-11-24T13:47:25Z 435.79998779297 2012-11-24T13:47:30Z 436.09997558594 2012-11-24T13:47:37Z 436.5 2012-11-24T13:47:46Z 436.79998779297 2012-11-24T13:48:02Z 436.79998779297 2012-11-24T13:48:23Z 434.90002441406 2012-11-24T13:48:44Z 432.20001220703 2012-11-24T13:48:59Z 431.40002441406 2012-11-24T13:49:06Z 427.09997558594 2012-11-24T13:49:21Z 426.5 2012-11-24T13:49:35Z 424.20001220703 2012-11-24T13:49:49Z 421.79998779297 2012-11-24T13:50:03Z 419.5 2012-11-24T13:50:10Z 417.40002441406 2012-11-24T13:50:17Z 417.5 2012-11-24T13:50:32Z 417.70001220703 2012-11-24T13:50:39Z 417.79998779297 2012-11-24T13:50:47Z 417.70001220703 2012-11-24T13:51:01Z 416.90002441406 2012-11-24T13:52:07Z 415.09997558594 2012-11-24T13:52:22Z 415.70001220703 2012-11-24T13:52:35Z 415.79998779297 2012-11-24T13:52:47Z 413.29998779297 2012-11-24T13:53:09Z 410.90002441406 2012-11-24T13:53:23Z 408.90002441406 2012-11-24T13:53:38Z 409.20001220703 2012-11-24T13:53:52Z 407.20001220703 2012-11-24T13:56:25Z 405.70001220703 2012-11-24T13:56:40Z 405.59997558594 2012-11-24T13:56:52Z 400.5 2012-11-24T13:57:06Z 400 2012-11-24T13:57:27Z 399.79998779297 2012-11-24T13:57:35Z 399.29998779297 2012-11-24T13:57:42Z 399.40002441406 2012-11-24T13:57:58Z 399.5 2012-11-24T13:58:13Z 400.90002441406 2012-11-24T13:58:26Z 401.70001220703 2012-11-24T13:58:40Z 404.40002441406 2012-11-24T13:58:52Z 405.5 2012-11-24T13:59:13Z 406.59997558594 2012-11-24T13:59:36Z 403.70001220703 2012-11-24T13:59:50Z 404.20001220703 2012-11-24T14:00:05Z 402.79998779297 2012-11-24T14:00:21Z 408.70001220703 2012-11-24T14:00:35Z 410 2012-11-24T14:00:56Z 410.79998779297 2012-11-24T14:02:31Z 410.90002441406 2012-11-24T14:02:43Z 410.70001220703 2012-11-24T14:02:49Z 410.70001220703 2012-11-24T14:02:53Z 416.70001220703 2012-11-24T14:03:11Z 420.40002441406 2012-11-24T14:03:33Z 425.70001220703 2012-11-24T14:03:53Z 427.90002441406 2012-11-24T14:04:18Z 432.90002441406 2012-11-24T14:04:43Z 433 2012-11-24T14:05:06Z 437 2012-11-24T14:05:26Z 437.29998779297 2012-11-24T14:05:42Z 436.70001220703 2012-11-24T14:06:00Z 435 2012-11-24T14:06:17Z 436.70001220703 2012-11-24T14:06:42Z 439.29998779297 2012-11-24T14:07:05Z 436.59997558594 2012-11-24T14:07:25Z 438.59997558594 2012-11-24T14:07:54Z 439.5 2012-11-24T14:08:16Z 436.5 2012-11-24T14:09:05Z 429.70001220703 2012-11-24T14:10:28Z 429 2012-11-24T14:13:17Z 425.20001220703 2012-11-24T14:14:20Z 420.90002441406 2012-11-24T14:15:04Z 418.20001220703 2012-11-24T14:15:42Z 416.29998779297 2012-11-24T14:16:43Z 419.79998779297 2012-11-24T14:17:54Z 424.70001220703 2012-11-24T14:18:13Z 430.40002441406 2012-11-24T14:18:50Z 422.29998779297 2012-11-24T14:19:59Z 419.40002441406 2012-11-24T14:20:23Z 415.79998779297 2012-11-24T14:20:44Z 414.79998779297 2012-11-24T14:20:58Z 409.70001220703 2012-11-24T14:21:22Z 406.29998779297 2012-11-24T14:21:41Z 405.09997558594 2012-11-24T14:21:55Z 403.79998779297 2012-11-24T14:22:16Z 402.20001220703 2012-11-24T14:22:37Z 400 2012-11-24T14:22:56Z 398.59997558594 2012-11-24T14:23:13Z 397.79998779297 2012-11-24T14:23:34Z 395.79998779297 2012-11-24T14:23:54Z 393.59997558594 2012-11-24T14:24:13Z 391.59997558594 2012-11-24T14:24:28Z 391.09997558594 2012-11-24T14:24:40Z 391.90002441406 2012-11-24T14:24:52Z 391.59997558594 2012-11-24T14:25:04Z 391.40002441406 2012-11-24T14:25:10Z 391.20001220703 2012-11-24T14:25:22Z 389.79998779297 2012-11-24T14:25:35Z 387.90002441406 2012-11-24T14:25:49Z 384.70001220703 2012-11-24T14:26:03Z 384.59997558594 2012-11-24T14:26:16Z 383.20001220703 2012-11-24T14:26:30Z 382.09997558594 2012-11-24T14:26:44Z 380.70001220703 2012-11-24T14:26:56Z 380.29998779297 2012-11-24T14:27:06Z 378.40002441406 2012-11-24T14:27:16Z 377.70001220703 2012-11-24T14:27:37Z 376.90002441406 2012-11-24T14:27:58Z 374.59997558594 2012-11-24T14:28:13Z 373.09997558594 2012-11-24T14:28:34Z 370.79998779297 2012-11-24T14:28:54Z 368.5 2012-11-24T14:29:14Z 367.90002441406 2012-11-24T14:29:28Z 366 2012-11-24T14:29:42Z 364.90002441406 2012-11-24T14:29:49Z 363.59997558594 2012-11-24T14:30:05Z 361.20001220703 2012-11-24T14:30:19Z 358.70001220703 2012-11-24T14:30:35Z 357.40002441406 2012-11-24T14:30:49Z 357.09997558594 2012-11-24T14:31:08Z 358.59997558594 2012-11-24T14:31:19Z 352.20001220703 2012-11-24T14:31:35Z 349 2012-11-24T14:31:49Z 347.70001220703 2012-11-24T14:32:03Z 347.5 2012-11-24T14:32:10Z 347.09997558594 2012-11-24T14:32:17Z 346.90002441406 2012-11-24T14:32:24Z 345.20001220703 2012-11-24T14:32:40Z 344.59997558594 2012-11-24T14:32:47Z 344.29998779297 2012-11-24T14:33:01Z 342.20001220703 2012-11-24T14:33:19Z 337.90002441406 2012-11-24T14:33:32Z 334.90002441406 2012-11-24T14:33:45Z 334.5 2012-11-24T14:33:58Z 330.90002441406 2012-11-24T14:34:11Z 328.40002441406 2012-11-24T14:34:23Z 325.79998779297 2012-11-24T14:34:42Z 323.20001220703 2012-11-24T14:34:53Z 321 2012-11-24T14:35:06Z 320.59997558594 2012-11-24T14:35:18Z 319.59997558594 2012-11-24T14:35:31Z 319.40002441406 2012-11-24T14:35:37Z 319.20001220703 2012-11-24T14:35:51Z 319.29998779297 2012-11-24T14:36:04Z 319 2012-11-24T14:36:18Z 316.09997558594 2012-11-24T14:36:31Z 314.40002441406 2012-11-24T14:36:45Z 313.29998779297 2012-11-24T14:36:59Z 313.90002441406 2012-11-24T14:37:13Z 314.5 2012-11-24T14:37:34Z 315.5 2012-11-24T14:37:46Z 316.09997558594 2012-11-24T14:38:00Z 312.90002441406 2012-11-24T14:38:11Z 309.59997558594 2012-11-24T14:38:27Z 306 2012-11-24T14:38:43Z 305.90002441406 2012-11-24T14:38:57Z 305.29998779297 2012-11-24T14:39:09Z 307.90002441406 2012-11-24T14:39:22Z 308.70001220703 2012-11-24T14:39:34Z 308.29998779297 2012-11-24T14:39:54Z 305.79998779297 2012-11-24T14:40:07Z 304.5 2012-11-24T14:40:20Z 298.29998779297 2012-11-24T14:43:41Z 295.40002441406 2012-11-24T14:44:23Z 295.70001220703 2012-11-24T14:44:37Z 297.70001220703 2012-11-24T14:44:51Z 302.70001220703 2012-11-24T14:45:04Z 308 2012-11-24T14:45:25Z 312 2012-11-24T14:45:43Z 304.20001220703 2012-11-24T14:45:52Z 300.20001220703 2012-11-24T14:46:04Z 298.59997558594 2012-11-24T14:46:16Z 297.59997558594 2012-11-24T14:46:28Z 297 2012-11-24T14:46:41Z 295.59997558594 2012-11-24T14:46:55Z 296.70001220703 2012-11-24T14:47:07Z 296.20001220703 2012-11-24T14:47:21Z 297.09997558594 2012-11-24T14:47:41Z 293.29998779297 2012-11-24T14:47:57Z 292.59997558594 2012-11-24T14:48:10Z 294.09997558594 2012-11-24T14:48:22Z 293 2012-11-24T14:48:50Z 291.59997558594 2012-11-24T14:49:03Z 288.70001220703 2012-11-24T14:49:16Z 287.40002441406 2012-11-24T14:49:34Z 290.29998779297 2012-11-24T14:49:43Z 288.59997558594 2012-11-24T14:50:04Z 289.5 2012-11-24T14:50:24Z 289 2012-11-24T14:50:36Z 289.20001220703 2012-11-24T14:50:56Z 290.59997558594 2012-11-24T14:51:06Z 289.29998779297 2012-11-24T14:51:19Z 289.09997558594 2012-11-24T14:51:34Z 286.79998779297 2012-11-24T14:51:50Z 287.59997558594 2012-11-24T14:52:08Z 287.09997558594 2012-11-24T14:52:18Z 287.5 2012-11-24T14:52:30Z 289.79998779297 2012-11-24T14:52:46Z 288.09997558594 2012-11-24T14:53:01Z 287.40002441406 2012-11-24T14:53:14Z 289.70001220703 2012-11-24T14:53:23Z 289 2012-11-24T14:53:30Z 290.40002441406 2012-11-24T14:53:44Z 288.79998779297 2012-11-24T14:54:00Z 288.20001220703 2012-11-24T14:54:13Z 288.79998779297 2012-11-24T14:54:19Z 290.90002441406 2012-11-24T14:54:31Z 292.29998779297 2012-11-24T14:54:39Z 294.40002441406 2012-11-24T14:54:53Z 292.70001220703 2012-11-24T14:55:03Z 290.20001220703 2012-11-24T14:55:08Z 288.59997558594 2012-11-24T14:55:18Z 287.70001220703 2012-11-24T14:55:24Z 287.5 2012-11-24T14:55:31Z 288.09997558594 2012-11-24T14:55:38Z 288.29998779297 2012-11-24T14:55:51Z 287.40002441406 2012-11-24T14:55:59Z 287.90002441406 2012-11-24T14:56:14Z 289 2012-11-24T14:56:28Z 289.90002441406 2012-11-24T14:56:41Z 290.20001220703 2012-11-24T14:56:54Z 291.20001220703 2012-11-24T14:57:05Z 292.70001220703 2012-11-24T14:57:16Z 292.09997558594 2012-11-24T14:57:31Z 293.79998779297 2012-11-24T14:57:43Z 297.20001220703 2012-11-24T14:57:55Z 299.20001220703 2012-11-24T14:58:12Z 294.40002441406 2012-11-24T14:58:37Z 292.79998779297 2012-11-24T14:58:46Z 293 2012-11-24T14:58:59Z 291.09997558594 2012-11-24T14:59:14Z 289.79998779297 2012-11-24T14:59:28Z 289.29998779297 2012-11-24T14:59:40Z 288.79998779297 2012-11-24T14:59:53Z 289.5 2012-11-24T15:00:04Z 290.09997558594 2012-11-24T15:00:16Z 289.20001220703 2012-11-24T15:00:29Z 291.5 2012-11-24T15:00:39Z 290.09997558594 2012-11-24T15:00:55Z 291.09997558594 2012-11-24T15:01:01Z 293.09997558594 2012-11-24T15:01:13Z 293.20001220703 2012-11-24T15:01:26Z 291.70001220703 2012-11-24T15:01:33Z 290.40002441406 2012-11-24T15:01:40Z 289 2012-11-24T15:01:46Z 288.09997558594 2012-11-24T15:01:52Z 287.40002441406 2012-11-24T15:01:58Z 285.90002441406 2012-11-24T15:02:10Z 285.5 2012-11-24T15:02:22Z 285.09997558594 2012-11-24T15:02:34Z 284.59997558594 2012-11-24T15:02:40Z 284.29998779297 2012-11-24T15:02:46Z 284.09997558594 2012-11-24T15:02:52Z 284.09997558594 2012-11-24T15:02:56Z 283.70001220703 2012-11-24T15:03:06Z 285.09997558594 2012-11-24T15:03:18Z 285.5 2012-11-24T15:03:30Z 285.5 2012-11-24T15:03:43Z 285 2012-11-24T15:03:56Z 284.5 2012-11-24T15:04:09Z 283.90002441406 2012-11-24T15:04:29Z 283.5 2012-11-24T15:04:35Z 283.20001220703 2012-11-24T15:04:39Z 282.29998779297 2012-11-24T15:04:43Z 282.20001220703 2012-11-24T15:04:47Z 282.40002441406 2012-11-24T15:04:54Z 284 2012-11-24T15:05:11Z 283 2012-11-24T15:05:26Z 282.70001220703 2012-11-24T15:05:32Z 283.79998779297 2012-11-24T15:05:55Z 284.20001220703 2012-11-24T15:06:01Z 284.09997558594 2012-11-24T15:06:08Z 283.59997558594 2012-11-24T15:06:12Z 283.59997558594 2012-11-24T15:06:14Z 283.20001220703 2012-11-24T15:06:16Z 283 2012-11-24T15:06:20Z 283.29998779297 2012-11-24T15:06:25Z 283.59997558594 2012-11-24T15:06:30Z 283.79998779297 2012-11-24T15:06:32Z 283.70001220703 2012-11-24T15:06:34Z 283.5 2012-11-24T15:06:36Z 283.5 2012-11-24T15:06:40Z 283.40002441406 2012-11-24T15:06:44Z 283.5 2012-11-24T15:06:48Z 283.09997558594 2012-11-24T15:06:52Z 282.59997558594 2012-11-24T15:06:54Z 282.90002441406 2012-11-24T15:06:58Z 283.09997558594 2012-11-24T15:07:02Z 282.90002441406 2012-11-24T15:07:08Z 283 2012-11-24T15:07:16Z 282.5 2012-11-24T15:07:39Z 282.70001220703 2012-11-24T15:07:47Z 282.79998779297 2012-11-24T15:07:52Z 282.90002441406 2012-11-24T15:07:56Z 283 2012-11-24T15:08:01Z 283.70001220703 2012-11-24T15:08:07Z 283.5 2012-11-24T15:08:20Z 283.40002441406 2012-11-24T15:08:32Z 284.40002441406 2012-11-24T15:08:45Z 285.40002441406 2012-11-24T15:08:51Z 285.29998779297 2012-11-24T15:08:57Z 284.20001220703 2012-11-24T15:09:13Z 283.90002441406 2012-11-24T15:09:19Z 283.29998779297 2012-11-24T15:09:24Z 283.29998779297 2012-11-24T15:09:28Z 282.59997558594 2012-11-24T15:09:32Z 282.29998779297 2012-11-24T15:09:36Z 282.5 2012-11-24T15:09:42Z 282.09997558594 2012-11-24T15:09:48Z 283 2012-11-24T15:09:54Z 283.29998779297 2012-11-24T15:10:07Z 283.09997558594 2012-11-24T15:10:27Z 283.5 2012-11-24T15:10:36Z 284.5 2012-11-24T15:10:41Z 284.29998779297 2012-11-24T15:10:47Z 283.79998779297 2012-11-24T15:10:53Z 283.09997558594 2012-11-24T15:10:59Z 283.20001220703 2012-11-24T15:11:03Z 283.70001220703 2012-11-24T15:11:09Z 283.90002441406 2012-11-24T15:11:13Z 284.40002441406 2012-11-24T15:11:17Z 284.40002441406 2012-11-24T15:11:23Z 285.20001220703 2012-11-24T15:11:28Z 286.5 2012-11-24T15:11:37Z 286.09997558594 2012-11-24T15:11:50Z 284.79998779297 2012-11-24T15:12:06Z 284.29998779297 2012-11-24T15:12:19Z 284.20001220703 2012-11-24T15:12:32Z 285.40002441406 2012-11-24T15:12:47Z 286.20001220703 2012-11-24T15:13:01Z 287.09997558594 2012-11-24T15:13:08Z 287 2012-11-24T15:13:15Z 286.09997558594 2012-11-24T15:13:29Z 286.09997558594 2012-11-24T15:13:45Z 285.70001220703 2012-11-24T15:13:59Z 284.90002441406 2012-11-24T15:14:13Z 283.70001220703 2012-11-24T15:14:28Z 283.5 2012-11-24T15:14:48Z 283.09997558594 2012-11-24T15:15:07Z 282.59997558594 2012-11-24T15:15:20Z 282.20001220703 2012-11-24T15:15:34Z 282.59997558594 2012-11-24T15:15:48Z 283.90002441406 2012-11-24T15:16:03Z 286.90002441406 2012-11-24T15:16:18Z 289.40002441406 2012-11-24T15:16:31Z 291.70001220703 2012-11-24T15:16:45Z 289.29998779297 2012-11-24T15:16:59Z 289.70001220703 2012-11-24T15:17:13Z 290 2012-11-24T15:17:27Z 290.20001220703 2012-11-24T15:17:39Z 290.40002441406 2012-11-24T15:17:46Z 290.59997558594 2012-11-24T15:17:53Z 289.90002441406 2012-11-24T15:18:07Z 289 2012-11-24T15:18:20Z 289.70001220703 2012-11-24T15:18:34Z 292.20001220703 2012-11-24T15:19:12Z 290.40002441406 2012-11-24T15:19:26Z 289.5 2012-11-24T15:19:44Z 288.90002441406 2012-11-24T15:19:59Z 287.40002441406 2012-11-24T15:20:15Z 288.59997558594 2012-11-24T15:22:02Z 289.90002441406 2012-11-24T15:22:14Z 291.70001220703 2012-11-24T15:22:24Z 290 2012-11-24T15:22:38Z 289.5 2012-11-24T15:22:54Z 289.20001220703 2012-11-24T15:23:17Z 289.40002441406 2012-11-24T15:23:27Z 289.20001220703 2012-11-24T15:23:37Z 289.40002441406 2012-11-24T15:23:48Z 289.90002441406 2012-11-24T15:24:01Z 290.20001220703 2012-11-24T15:24:14Z 292.5 2012-11-24T15:24:27Z 292.20001220703 2012-11-24T15:24:37Z 293.29998779297 2012-11-24T15:24:48Z 294.09997558594 2012-11-24T15:25:03Z 295 2012-11-24T15:25:10Z 295.70001220703 2012-11-24T15:25:16Z 296.79998779297 2012-11-24T15:25:23Z 297.90002441406 2012-11-24T15:25:32Z 295.90002441406 2012-11-24T15:25:46Z 296.59997558594 2012-11-24T15:25:59Z 295.79998779297 2012-11-24T15:26:22Z 297.40002441406 2012-11-24T15:26:42Z 297.79998779297 2012-11-24T15:26:58Z 298.09997558594 2012-11-24T15:27:18Z 295.09997558594 2012-11-24T15:27:41Z 293 2012-11-24T15:27:54Z 292.5 2012-11-24T15:28:04Z 291.70001220703 2012-11-24T15:28:10Z 291.40002441406 2012-11-24T15:28:16Z 290.90002441406 2012-11-24T15:28:22Z 290.90002441406 2012-11-24T15:28:28Z 290.20001220703 2012-11-24T15:28:34Z 290.90002441406 2012-11-24T15:28:40Z 291.40002441406 2012-11-24T15:28:46Z 291.20001220703 2012-11-24T15:28:53Z 292.09997558594 2012-11-24T15:28:59Z 293.79998779297 2012-11-24T15:29:12Z 297.09997558594 2012-11-24T15:29:41Z 296.79998779297 2012-11-24T15:29:55Z 295.09997558594 2012-11-24T15:30:05Z 292.90002441406 2012-11-24T15:30:12Z 292.90002441406 2012-11-24T15:30:18Z 292.70001220703 2012-11-24T15:30:24Z 293.29998779297 2012-11-24T15:30:30Z 292.5 2012-11-24T15:30:36Z 292.79998779297 2012-11-24T15:30:43Z 292.29998779297 2012-11-24T15:30:49Z 291.59997558594 2012-11-24T15:30:55Z 291.5 2012-11-24T15:31:01Z 291.5 2012-11-24T15:31:07Z 291.20001220703 2012-11-24T15:31:11Z 291.90002441406 2012-11-24T15:31:15Z 291.59997558594 2012-11-24T15:31:19Z 291 2012-11-24T15:31:23Z 292.09997558594 2012-11-24T15:31:27Z 292.79998779297 2012-11-24T15:31:44Z 293 2012-11-24T15:32:06Z 293.20001220703 2012-11-24T15:32:24Z 292 2012-11-24T15:32:36Z 291.70001220703 2012-11-24T15:32:43Z 290.79998779297 2012-11-24T15:32:49Z 291 2012-11-24T15:32:55Z 291.59997558594 2012-11-24T15:32:59Z 291.59997558594 2012-11-24T15:33:06Z 291.5 2012-11-24T15:33:12Z 291.59997558594 2012-11-24T15:33:18Z 292.40002441406 2012-11-24T15:33:22Z 292 2012-11-24T15:33:26Z 292.40002441406 2012-11-24T15:33:32Z 293.40002441406 2012-11-24T15:33:38Z 293.5 2012-11-24T15:33:44Z 294.20001220703 2012-11-24T15:33:50Z 294.79998779297 2012-11-24T15:34:06Z 298 2012-11-24T15:34:15Z 299.70001220703 2012-11-24T15:34:30Z 299.20001220703 2012-11-24T15:34:37Z 300 2012-11-24T15:34:44Z 299.90002441406 2012-11-24T15:34:50Z 302.20001220703 2012-11-24T15:35:10Z 300.20001220703 2012-11-24T15:35:19Z 301 2012-11-24T15:35:28Z 298.09997558594 2012-11-24T15:35:36Z 296.29998779297 2012-11-24T15:35:41Z 296.59997558594 2012-11-24T15:35:46Z 295.5 2012-11-24T15:35:52Z 295.59997558594 2012-11-24T15:35:59Z 297.40002441406 2012-11-24T15:36:26Z 298.20001220703 2012-11-24T15:36:39Z 297.59997558594 2012-11-24T15:36:52Z 297.09997558594 2012-11-24T15:37:05Z 297.09997558594 2012-11-24T15:37:25Z 296.5 2012-11-24T15:37:36Z 295.29998779297 2012-11-24T15:37:55Z 295.79998779297 2012-11-24T15:38:08Z 296.20001220703 2012-11-24T15:38:22Z 296.40002441406 2012-11-24T15:38:34Z 296.70001220703 2012-11-24T15:38:46Z 297.09997558594 2012-11-24T15:38:59Z 297.09997558594 2012-11-24T15:39:11Z 297.20001220703 2012-11-24T15:39:25Z 298 2012-11-24T15:39:43Z 298.29998779297 2012-11-24T15:39:56Z 297.79998779297 2012-11-24T15:40:09Z 298.70001220703 2012-11-24T15:40:21Z 298.90002441406 2012-11-24T15:40:35Z 299.79998779297 2012-11-24T15:40:48Z 300.29998779297 2012-11-24T15:41:10Z 305.79998779297 2012-11-24T15:41:29Z 304.5 2012-11-24T15:41:43Z 306.59997558594 2012-11-24T15:42:03Z 309.29998779297 2012-11-24T15:42:22Z 314.70001220703 2012-11-24T15:42:41Z 312.70001220703 2012-11-24T15:42:54Z 311.09997558594 2012-11-24T15:43:00Z 308.90002441406 2012-11-24T15:43:06Z 307.59997558594 2012-11-24T15:43:19Z 307.70001220703 2012-11-24T15:43:31Z 308.70001220703 2012-11-24T15:43:42Z 309.09997558594 2012-11-24T15:43:48Z 309.20001220703 2012-11-24T15:43:54Z 309.5 2012-11-24T15:44:00Z 309.79998779297 2012-11-24T15:44:06Z 310.59997558594 2012-11-24T15:44:12Z 310.90002441406 2012-11-24T15:44:18Z 312.09997558594 2012-11-24T15:44:32Z 312.79998779297 2012-11-24T15:44:48Z 312.59997558594 2012-11-24T15:44:53Z 312.59997558594 2012-11-24T15:44:57Z 312.70001220703 2012-11-24T15:45:01Z 314.29998779297 2012-11-24T15:45:11Z 314.5 2012-11-24T15:45:23Z 314.79998779297 2012-11-24T15:45:30Z 316 2012-11-24T15:45:43Z 315.59997558594 2012-11-24T15:45:57Z 315.79998779297 2012-11-24T15:46:03Z 315.90002441406 2012-11-24T15:46:10Z 315.29998779297 2012-11-24T15:46:18Z 314.90002441406 2012-11-24T15:46:30Z 315.59997558594 2012-11-24T15:46:42Z 318.20001220703 2012-11-24T15:46:53Z 320.59997558594 2012-11-24T15:47:06Z 322.40002441406 2012-11-24T15:47:18Z 321.40002441406 2012-11-24T15:47:32Z 323.5 2012-11-24T15:47:43Z 321.70001220703 2012-11-24T15:47:57Z 324.40002441406 2012-11-24T15:48:10Z 321.79998779297 2012-11-24T15:48:25Z 322.59997558594 2012-11-24T15:48:38Z 323.20001220703 2012-11-24T15:48:45Z 322.20001220703 2012-11-24T15:48:58Z 320 2012-11-24T15:49:19Z 320.29998779297 2012-11-24T15:49:34Z 320.20001220703 2012-11-24T15:49:40Z 319.5 2012-11-24T15:49:52Z 318.09997558594 2012-11-24T15:50:06Z 316.5 2012-11-24T15:50:23Z 315.5 2012-11-24T15:50:35Z 315.20001220703 2012-11-24T15:50:44Z 314.70001220703 2012-11-24T15:50:50Z 315.29998779297 2012-11-24T15:50:57Z 315 2012-11-24T15:51:06Z 314.90002441406 2012-11-24T15:51:13Z 315.09997558594 2012-11-24T15:51:19Z 316.20001220703 2012-11-24T15:51:33Z 316.40002441406 2012-11-24T15:51:40Z 316.5 2012-11-24T15:51:54Z 316.40002441406 2012-11-24T15:52:07Z 316.09997558594 2012-11-24T15:52:14Z 315.70001220703 2012-11-24T15:52:20Z 315.29998779297 2012-11-24T15:52:27Z 315.09997558594 2012-11-24T15:52:34Z 315.5 2012-11-24T15:52:41Z 316.70001220703 2012-11-24T15:52:48Z 316.59997558594 2012-11-24T15:52:54Z 318.29998779297 2012-11-24T15:53:00Z 319.09997558594 2012-11-24T15:53:06Z 318.5 2012-11-24T15:53:13Z 319.09997558594 2012-11-24T15:53:27Z 317.70001220703 2012-11-24T15:53:40Z 318.5 2012-11-24T15:53:55Z 318.40002441406 2012-11-24T15:54:02Z 318.20001220703 2012-11-24T15:54:08Z 317.79998779297 2012-11-24T15:54:21Z 317.90002441406 2012-11-24T15:54:34Z 318.29998779297 2012-11-24T15:54:41Z 319.59997558594 2012-11-24T15:54:57Z 320.40002441406 2012-11-24T15:55:10Z 319.59997558594 2012-11-24T15:55:23Z 320 2012-11-24T15:55:36Z 320.09997558594 2012-11-24T15:55:48Z 321.09997558594 2012-11-24T15:56:02Z 321 2012-11-24T15:56:16Z 321.5 2012-11-24T15:56:30Z 322.09997558594 2012-11-24T15:56:45Z 322.79998779297 2012-11-24T15:57:00Z 323.70001220703 2012-11-24T15:57:12Z 323.40002441406 2012-11-24T15:57:26Z 321.5 2012-11-24T15:57:40Z 321.79998779297 2012-11-24T15:57:53Z 324.59997558594 2012-11-24T15:58:05Z 324.59997558594 2012-11-24T15:58:19Z 325.5 2012-11-24T15:58:33Z 324.09997558594 2012-11-24T15:58:46Z 325.40002441406 2012-11-24T15:59:05Z 325.5 2012-11-24T15:59:19Z 326.40002441406 2012-11-24T15:59:32Z 329.20001220703 2012-11-24T15:59:45Z 328.79998779297 2012-11-24T15:59:52Z 329.29998779297 2012-11-24T15:59:59Z 329 2012-11-24T16:00:12Z 329.59997558594 2012-11-24T16:00:26Z 329.29998779297 2012-11-24T16:00:40Z 331.09997558594 2012-11-24T16:00:53Z 332 2012-11-24T16:01:07Z 333.79998779297 2012-11-24T16:01:25Z 335.59997558594 2012-11-24T16:01:38Z 337.59997558594 2012-11-24T16:01:53Z 338.09997558594 2012-11-24T16:02:07Z 339.29998779297 2012-11-24T16:02:21Z 341.90002441406 2012-11-24T16:02:36Z 343.29998779297 2012-11-24T16:02:50Z 346 2012-11-24T16:03:02Z 347.59997558594 2012-11-24T16:03:17Z 348.40002441406 2012-11-24T16:03:31Z 349.5 2012-11-24T16:03:46Z 352.09997558594 2012-11-24T16:04:02Z 353.40002441406 2012-11-24T16:04:15Z 354.79998779297 2012-11-24T16:04:29Z 356.09997558594 2012-11-24T16:04:36Z 357.90002441406 2012-11-24T16:04:49Z 358.5 2012-11-24T16:05:04Z 359.90002441406 2012-11-24T16:05:19Z 362 2012-11-24T16:05:33Z 364 2012-11-24T16:05:46Z 363.09997558594 2012-11-24T16:06:02Z 366.20001220703 2012-11-24T16:06:14Z 370.59997558594 2012-11-24T16:06:27Z 372.90002441406 2012-11-24T16:06:41Z 374.59997558594 2012-11-24T16:06:55Z 377.09997558594 2012-11-24T16:07:10Z 377.29998779297 2012-11-24T16:07:25Z 379.20001220703 2012-11-24T16:07:39Z 380 2012-11-24T16:07:46Z 381.59997558594 2012-11-24T16:08:00Z 382.70001220703 2012-11-24T16:08:13Z 385.40002441406 2012-11-24T16:08:23Z 388.79998779297 2012-11-24T16:08:36Z 392.5 2012-11-24T16:08:49Z 396.40002441406 2012-11-24T16:09:01Z 398.20001220703 2012-11-24T16:09:15Z 399.09997558594 2012-11-24T16:09:29Z 399.90002441406 2012-11-24T16:09:36Z 401.09997558594 2012-11-24T16:09:48Z 402.09997558594 2012-11-24T16:10:02Z 402.70001220703 2012-11-24T16:10:17Z 404.70001220703 2012-11-24T16:10:37Z 406.79998779297 2012-11-24T16:10:57Z 409.20001220703 2012-11-24T16:11:18Z 412.79998779297 2012-11-24T16:11:32Z 416.20001220703 2012-11-24T16:11:44Z 418.79998779297 2012-11-24T16:12:06Z 423.40002441406 2012-11-24T16:12:30Z 424.90002441406 2012-11-24T16:12:50Z 425.90002441406 2012-11-24T16:13:09Z 426.90002441406 2012-11-24T16:13:23Z 428 2012-11-24T16:13:35Z 428.79998779297 2012-11-24T16:13:52Z 431.09997558594 2012-11-24T16:14:06Z 433.59997558594 2012-11-24T16:14:21Z 433.40002441406 2012-11-24T16:14:36Z 433.70001220703 2012-11-24T16:14:52Z 434.09997558594 2012-11-24T16:15:05Z 437 2012-11-24T16:15:24Z 438 2012-11-24T16:15:37Z 437.09997558594 2012-11-24T16:15:50Z 437.29998779297 2012-11-24T16:16:03Z 437.70001220703 2012-11-24T16:16:17Z 438.29998779297 2012-11-24T16:16:30Z 439.70001220703 2012-11-24T16:16:42Z 441.79998779297 2012-11-24T16:16:54Z 442.5 2012-11-24T16:17:00Z 443.70001220703 2012-11-24T16:17:12Z 445.20001220703 2012-11-24T16:17:26Z 445 2012-11-24T16:17:33Z 445.5 2012-11-24T16:17:46Z 446.29998779297 2012-11-24T16:18:00Z 445.90002441406 2012-11-24T16:18:13Z 446.29998779297 2012-11-24T16:18:25Z 446.5 2012-11-24T16:18:39Z 447.29998779297 2012-11-24T16:18:53Z 449 2012-11-24T16:19:06Z 449.40002441406 2012-11-24T16:19:18Z 449.5 2012-11-24T16:19:31Z 449.40002441406 2012-11-24T16:19:44Z 449.5 2012-11-24T16:19:58Z 451.40002441406 2012-11-24T16:20:11Z 451 2012-11-24T16:20:26Z 451.40002441406 2012-11-24T16:20:32Z 451.40002441406 2012-11-24T16:20:43Z 451.5 2012-11-24T16:20:49Z 451.90002441406 2012-11-24T16:20:55Z 452 2012-11-24T16:21:02Z 452.20001220703 2012-11-24T16:21:09Z 452.5 2012-11-24T16:21:16Z 453.09997558594 2012-11-24T16:21:23Z 454.5 2012-11-24T16:21:30Z 454.59997558594 2012-11-24T16:21:48Z 454.79998779297 2012-11-24T16:22:01Z 454.5 2012-11-24T16:22:13Z 454.59997558594 2012-11-24T16:22:27Z 454.70001220703 2012-11-24T16:22:41Z 454.29998779297 2012-11-24T16:22:54Z 455.09997558594 2012-11-24T16:23:09Z 454.90002441406 2012-11-24T16:23:23Z 454.59997558594 2012-11-24T16:23:37Z 454.90002441406 2012-11-24T16:23:50Z 455.5 2012-11-24T16:24:02Z 454.90002441406 2012-11-24T16:24:15Z 453.70001220703 2012-11-24T16:24:28Z 452.59997558594 2012-11-24T16:24:40Z 452.90002441406 2012-11-24T16:24:53Z 453 2012-11-24T16:25:05Z 453.40002441406 2012-11-24T16:25:11Z 454.29998779297 2012-11-24T16:25:23Z 456.29998779297 2012-11-24T16:25:38Z 457.90002441406 2012-11-24T16:27:27Z 456.90002441406 2012-11-24T16:27:34Z 456.09997558594 2012-11-24T16:27:41Z 456.20001220703 2012-11-24T16:27:48Z 456.59997558594 2012-11-24T16:27:55Z 454.79998779297 2012-11-24T16:28:14Z 456 2012-11-24T16:28:28Z 455.09997558594 2012-11-24T16:28:36Z 454.5 2012-11-24T16:28:46Z 454.40002441406 2012-11-24T16:28:53Z 453.40002441406 2012-11-24T16:29:01Z 451.40002441406 2012-11-24T16:29:15Z 450.09997558594 2012-11-24T16:29:35Z 450.59997558594 2012-11-24T16:29:48Z 452 2012-11-24T16:30:07Z 448.90002441406 2012-11-24T16:30:35Z 449.20001220703 2012-11-24T16:30:51Z 449.29998779297 2012-11-24T16:31:09Z 448.70001220703 2012-11-24T16:31:25Z 451.70001220703 2012-11-24T16:31:41Z 438.79998779297 2012-11-24T16:32:02Z 433.70001220703 2012-11-24T16:32:19Z 429.09997558594 2012-11-24T16:33:05Z 428.20001220703 2012-11-24T16:33:15Z 433.90002441406 2012-11-24T16:35:55Z 483.5 2012-11-25T09:42:53Z 487.29998779297 2012-11-25T09:43:13Z 486.79998779297 2012-11-25T09:43:29Z 483.20001220703 2012-11-25T09:44:04Z 484.29998779297 2012-11-25T09:44:19Z 485.59997558594 2012-11-25T09:44:39Z 487.20001220703 2012-11-25T09:45:02Z 489.29998779297 2012-11-25T09:45:24Z 489.40002441406 2012-11-25T09:45:43Z 492.90002441406 2012-11-25T09:46:01Z 495.29998779297 2012-11-25T09:46:22Z 496.20001220703 2012-11-25T09:46:36Z 495.29998779297 2012-11-25T09:46:52Z 495.79998779297 2012-11-25T09:47:05Z 497.70001220703 2012-11-25T09:47:17Z 499.79998779297 2012-11-25T09:47:31Z 501.59997558594 2012-11-25T09:47:46Z 503.40002441406 2012-11-25T09:48:02Z 506.40002441406 2012-11-25T09:48:18Z 507.29998779297 2012-11-25T09:48:32Z 509.20001220703 2012-11-25T09:48:45Z 512.20001220703 2012-11-25T09:49:01Z 516.70001220703 2012-11-25T09:49:21Z 516.5 2012-11-25T09:49:43Z 520.40002441406 2012-11-25T09:50:02Z 517.90002441406 2012-11-25T09:50:17Z 516.90002441406 2012-11-25T09:50:26Z 517.20001220703 2012-11-25T09:50:38Z 519.29998779297 2012-11-25T09:50:50Z 522.59997558594 2012-11-25T09:51:04Z 525.59997558594 2012-11-25T09:51:24Z 528.19995117188 2012-11-25T09:51:42Z 535.69995117188 2012-11-25T09:52:04Z 538.90002441406 2012-11-25T09:52:16Z 542.59997558594 2012-11-25T09:52:31Z 544.80004882812 2012-11-25T09:52:39Z 549.30004882812 2012-11-25T09:52:55Z 554.69995117188 2012-11-25T09:53:11Z 558.80004882812 2012-11-25T09:53:27Z 563.90002441406 2012-11-25T09:53:51Z 564.69995117188 2012-11-25T09:54:16Z 563.69995117188 2012-11-25T09:54:30Z 564 2012-11-25T09:54:37Z 562.69995117188 2012-11-25T09:54:47Z 562.40002441406 2012-11-25T09:54:57Z 564.19995117188 2012-11-25T09:55:12Z 565.90002441406 2012-11-25T09:55:20Z 568.30004882812 2012-11-25T09:55:36Z 569.30004882812 2012-11-25T09:55:43Z 569.09997558594 2012-11-25T09:55:50Z 570.80004882812 2012-11-25T09:56:03Z 571.5 2012-11-25T09:56:10Z 571.5 2012-11-25T09:56:17Z 572.5 2012-11-25T09:56:25Z 575 2012-11-25T09:56:32Z 576.69995117188 2012-11-25T09:56:46Z 579.40002441406 2012-11-25T09:57:00Z 581.09997558594 2012-11-25T09:57:14Z 583.5 2012-11-25T09:57:34Z 587.09997558594 2012-11-25T09:57:54Z 588.5 2012-11-25T09:58:08Z 592.69995117188 2012-11-25T09:58:22Z 595.19995117188 2012-11-25T09:58:29Z 603.09997558594 2012-11-25T09:58:54Z 610.09997558594 2012-11-25T09:59:17Z 615 2012-11-25T09:59:33Z 617.5 2012-11-25T09:59:48Z 619.69995117188 2012-11-25T10:00:02Z 619.59997558594 2012-11-25T10:00:09Z 619.80004882812 2012-11-25T10:00:15Z 620.69995117188 2012-11-25T10:00:27Z 621.80004882812 2012-11-25T10:00:39Z 622.09997558594 2012-11-25T10:00:52Z 621.80004882812 2012-11-25T10:00:59Z 622.5 2012-11-25T10:01:06Z 622.19995117188 2012-11-25T10:01:20Z 622.80004882812 2012-11-25T10:01:33Z 622.09997558594 2012-11-25T10:01:53Z 623.80004882812 2012-11-25T10:02:06Z 626.90002441406 2012-11-25T10:02:20Z 629.80004882812 2012-11-25T10:02:33Z 631.5 2012-11-25T10:02:47Z 631.19995117188 2012-11-25T10:02:54Z 631.5 2012-11-25T10:03:01Z 632.19995117188 2012-11-25T10:03:15Z 633.19995117188 2012-11-25T10:03:29Z 634.30004882812 2012-11-25T10:03:43Z 636.69995117188 2012-11-25T10:03:57Z 637.80004882812 2012-11-25T10:04:11Z 637.69995117188 2012-11-25T10:04:25Z 639.09997558594 2012-11-25T10:04:38Z 639.59997558594 2012-11-25T10:04:59Z 640.59997558594 2012-11-25T10:05:20Z 650.40002441406 2012-11-25T10:06:20Z 654 2012-11-25T10:06:39Z 656.19995117188 2012-11-25T10:06:58Z 658.09997558594 2012-11-25T10:07:19Z 658.19995117188 2012-11-25T10:07:49Z 662.40002441406 2012-11-25T10:08:08Z 667.5 2012-11-25T10:08:29Z 674.5 2012-11-25T10:08:51Z 680.19995117188 2012-11-25T10:09:10Z 685 2012-11-25T10:09:31Z 694.40002441406 2012-11-25T10:09:54Z 699.09997558594 2012-11-25T10:10:17Z 707.09997558594 2012-11-25T10:10:36Z 712.19995117188 2012-11-25T10:10:50Z 719.5 2012-11-25T10:11:04Z 721.59997558594 2012-11-25T10:11:13Z 726.40002441406 2012-11-25T10:11:29Z 730.30004882812 2012-11-25T10:11:44Z 732.69995117188 2012-11-25T10:11:58Z 737.19995117188 2012-11-25T10:12:25Z 738.19995117188 2012-11-25T10:12:35Z 740.90002441406 2012-11-25T10:12:44Z 742.80004882812 2012-11-25T10:12:50Z 745.90002441406 2012-11-25T10:13:03Z 748.40002441406 2012-11-25T10:13:19Z 753.40002441406 2012-11-25T10:13:34Z 756.90002441406 2012-11-25T10:13:54Z 759.69995117188 2012-11-25T10:14:16Z 765.09997558594 2012-11-25T10:14:38Z 769.80004882812 2012-11-25T10:14:59Z 771.80004882812 2012-11-25T10:15:20Z 772.40002441406 2012-11-25T10:15:40Z 774.59997558594 2012-11-25T10:15:54Z 778.09997558594 2012-11-25T10:16:11Z 780.80004882812 2012-11-25T10:16:18Z 782.40002441406 2012-11-25T10:16:26Z 785.09997558594 2012-11-25T10:16:32Z 787.69995117188 2012-11-25T10:16:41Z 796.80004882812 2012-11-25T10:17:11Z 800.59997558594 2012-11-25T10:17:30Z 799.09997558594 2012-11-25T10:17:53Z 797.19995117188 2012-11-25T10:18:10Z 795.19995117188 2012-11-25T10:18:35Z 795 2012-11-25T10:18:48Z 791.90002441406 2012-11-25T10:19:02Z 785.40002441406 2012-11-25T10:19:18Z 780.19995117188 2012-11-25T10:19:45Z 777 2012-11-25T10:20:06Z 773.90002441406 2012-11-25T10:20:15Z 772.80004882812 2012-11-25T10:20:21Z 772.69995117188 2012-11-25T10:20:40Z 772.30004882812 2012-11-25T10:21:06Z 772.80004882812 2012-11-25T10:21:23Z 772.09997558594 2012-11-25T10:21:43Z 770.09997558594 2012-11-25T10:22:05Z 767 2012-11-25T10:22:25Z 765.19995117188 2012-11-25T10:22:42Z 761.59997558594 2012-11-25T10:23:02Z 757.5 2012-11-25T10:23:14Z 755.19995117188 2012-11-25T10:23:31Z 751.5 2012-11-25T10:23:55Z 747.09997558594 2012-11-25T10:24:10Z 743.69995117188 2012-11-25T10:24:23Z 740.59997558594 2012-11-25T10:24:36Z 734.90002441406 2012-11-25T10:24:50Z 730 2012-11-25T10:25:05Z 728.40002441406 2012-11-25T10:25:16Z 729.09997558594 2012-11-25T10:25:28Z 730.40002441406 2012-11-25T10:25:39Z 731.09997558594 2012-11-25T10:25:49Z 731.5 2012-11-25T10:26:03Z 733.09997558594 2012-11-25T10:26:17Z 734.09997558594 2012-11-25T10:26:24Z 735.19995117188 2012-11-25T10:26:31Z 738.19995117188 2012-11-25T10:26:45Z 737.69995117188 2012-11-25T10:26:58Z 738.59997558594 2012-11-25T10:27:18Z 739.69995117188 2012-11-25T10:27:39Z 743.59997558594 2012-11-25T10:27:56Z 746.90002441406 2012-11-25T10:28:08Z 746.90002441406 2012-11-25T10:28:27Z 749.69995117188 2012-11-25T10:28:47Z 755.19995117188 2012-11-25T10:29:23Z 762.59997558594 2012-11-25T10:29:45Z 775.59997558594 2012-11-25T10:30:05Z 778.90002441406 2012-11-25T10:30:23Z 781.80004882812 2012-11-25T10:30:33Z 785.59997558594 2012-11-25T10:30:50Z 790.90002441406 2012-11-25T10:34:14Z 796.69995117188 2012-11-25T10:34:38Z 799.09997558594 2012-11-25T10:35:02Z 804.19995117188 2012-11-25T10:35:25Z 807.40002441406 2012-11-25T10:35:56Z 810.59997558594 2012-11-25T10:36:20Z 815.19995117188 2012-11-25T10:36:45Z 830 2012-11-25T10:37:41Z 838.40002441406 2012-11-25T10:38:19Z 841.59997558594 2012-11-25T10:38:54Z 845.5 2012-11-25T10:39:15Z 850.19995117188 2012-11-25T10:39:40Z 855.40002441406 2012-11-25T10:40:02Z 858.5 2012-11-25T10:40:23Z 862.59997558594 2012-11-25T10:40:43Z 863.69995117188 2012-11-25T10:41:07Z 866 2012-11-25T10:41:31Z 866.19995117188 2012-11-25T10:41:53Z 868.90002441406 2012-11-25T10:42:20Z 869.5 2012-11-25T10:42:47Z 873.30004882812 2012-11-25T10:43:09Z 873.90002441406 2012-11-25T10:43:35Z 874.59997558594 2012-11-25T10:43:47Z 884.40002441406 2012-11-25T10:44:28Z 889.40002441406 2012-11-25T10:44:52Z 893.09997558594 2012-11-25T10:45:23Z 906.09997558594 2012-11-25T10:46:05Z 916.30004882812 2012-11-25T10:46:56Z 920.80004882812 2012-11-25T10:47:25Z 925.30004882812 2012-11-25T10:47:48Z 927.5 2012-11-25T10:48:13Z 928.5 2012-11-25T10:48:35Z 937.59997558594 2012-11-25T10:49:22Z 936.90002441406 2012-11-25T10:49:41Z 940.30004882812 2012-11-25T10:50:02Z 953.09997558594 2012-11-25T10:52:39Z 960.69995117188 2012-11-25T10:53:14Z 965.90002441406 2012-11-25T10:53:39Z 966.09997558594 2012-11-25T10:53:52Z 966.80004882812 2012-11-25T10:54:07Z 972 2012-11-25T10:54:22Z 972.90002441406 2012-11-25T10:54:37Z 978.40002441406 2012-11-25T10:54:58Z 979.90002441406 2012-11-25T10:55:23Z 987.59997558594 2012-11-25T10:56:41Z 1001.4000244141 2012-11-25T11:00:10Z 1004.8000488281 2012-11-25T11:00:30Z 1007.8000488281 2012-11-25T11:00:49Z 1008.0999755859 2012-11-25T11:01:08Z 1015.8000488281 2012-11-25T11:01:46Z 1017.6999511719 2012-11-25T11:02:05Z 1017.5999755859 2012-11-25T11:02:26Z 1021.8000488281 2012-11-25T11:04:47Z 1023.8000488281 2012-11-25T11:05:09Z 1026.4000244141 2012-11-25T11:05:30Z 1028.6999511719 2012-11-25T11:05:44Z 1032.0999755859 2012-11-25T11:05:57Z 1033.5999755859 2012-11-25T11:06:11Z 1036.0999755859 2012-11-25T11:06:26Z 1036.3000488281 2012-11-25T11:06:45Z 1037.1999511719 2012-11-25T11:07:00Z 1039.0999755859 2012-11-25T11:07:24Z 1038.5999755859 2012-11-25T11:07:45Z 1039 2012-11-25T11:08:07Z 1041.5999755859 2012-11-25T11:08:18Z 1046.1999511719 2012-11-25T11:08:32Z 1052 2012-11-25T11:08:47Z 1054.8000488281 2012-11-25T11:09:11Z 1056.5999755859 2012-11-25T11:09:25Z 1055.9000244141 2012-11-25T11:09:56Z 1047.8000488281 2012-11-25T11:10:18Z 1049 2012-11-25T11:10:41Z 1043.0999755859 2012-11-25T11:11:33Z 1038.5999755859 2012-11-25T11:11:53Z 1033.6999511719 2012-11-25T11:12:48Z 1034.9000244141 2012-11-25T11:13:25Z 1034.8000488281 2012-11-25T11:13:42Z 1033.1999511719 2012-11-25T11:13:54Z 1033.4000244141 2012-11-25T11:14:08Z 1024.6999511719 2012-11-25T11:14:24Z 1018.4000244141 2012-11-25T11:14:38Z 1010.0999755859 2012-11-25T11:15:11Z 1007.5999755859 2012-11-25T11:15:28Z 1009 2012-11-25T11:15:42Z 1010 2012-11-25T11:15:48Z 1004.8000488281 2012-11-25T11:16:03Z 1005.3000488281 2012-11-25T11:16:22Z 1008.5 2012-11-25T11:16:40Z 1010.5999755859 2012-11-25T11:16:59Z 1013.3000488281 2012-11-25T11:17:24Z 1013.4000244141 2012-11-25T11:17:50Z 1009.0999755859 2012-11-25T11:18:19Z 1005.5 2012-11-25T11:18:38Z 991.59997558594 2012-11-25T11:19:41Z 989.69995117188 2012-11-25T11:20:05Z 988.19995117188 2012-11-25T11:20:23Z 977.09997558594 2012-11-25T11:20:53Z 976 2012-11-25T11:21:12Z 977.69995117188 2012-11-25T11:21:34Z 979.69995117188 2012-11-25T11:21:47Z 977.5 2012-11-25T11:21:59Z 975 2012-11-25T11:22:11Z 967.69995117188 2012-11-25T11:22:29Z 970.59997558594 2012-11-25T11:23:07Z 969.09997558594 2012-11-25T11:23:28Z 971.09997558594 2012-11-25T11:23:51Z 972 2012-11-25T11:24:10Z 972.69995117188 2012-11-25T11:24:42Z 970.80004882812 2012-11-25T11:25:11Z 974.5 2012-11-25T11:25:33Z 974.19995117188 2012-11-25T11:25:48Z 974.59997558594 2012-11-25T11:26:01Z 973.69995117188 2012-11-25T11:26:12Z 971.40002441406 2012-11-25T11:26:27Z 972.40002441406 2012-11-25T11:26:43Z 974 2012-11-25T11:26:56Z 974.90002441406 2012-11-25T11:27:13Z 974 2012-11-25T11:27:27Z 972.69995117188 2012-11-25T11:27:43Z 970.40002441406 2012-11-25T11:27:54Z 971.30004882812 2012-11-25T11:28:06Z 972.80004882812 2012-11-25T11:28:19Z 973.90002441406 2012-11-25T11:28:34Z 973.5 2012-11-25T11:28:49Z 976.40002441406 2012-11-25T11:29:05Z 978 2012-11-25T11:29:18Z 977.90002441406 2012-11-25T11:29:37Z 977.19995117188 2012-11-25T11:29:53Z 979 2012-11-25T11:30:16Z 978 2012-11-25T11:30:30Z 972 2012-11-25T11:30:44Z 971.59997558594 2012-11-25T11:31:49Z 968.69995117188 2012-11-25T12:06:12Z 963.69995117188 2012-11-25T12:10:24Z 963.19995117188 2012-11-25T12:10:34Z 962.40002441406 2012-11-25T12:12:33Z 962.5 2012-11-25T12:12:40Z 962.59997558594 2012-11-25T12:12:48Z 962.80004882812 2012-11-25T12:12:52Z 963 2012-11-25T12:12:56Z 964 2012-11-25T12:13:02Z 965.19995117188 2012-11-25T12:13:09Z 966.30004882812 2012-11-25T12:13:16Z 968.80004882812 2012-11-25T12:13:23Z 972.19995117188 2012-11-25T12:13:32Z 973.19995117188 2012-11-25T12:13:40Z 975.19995117188 2012-11-25T12:14:00Z 975.59997558594 2012-11-25T12:14:08Z 976.80004882812 2012-11-25T12:14:15Z 977.69995117188 2012-11-25T12:14:24Z 978.09997558594 2012-11-25T12:14:32Z 979.09997558594 2012-11-25T12:15:19Z 979.30004882812 2012-11-25T12:15:25Z 977.69995117188 2012-11-25T12:15:43Z 976.5 2012-11-25T12:15:52Z 976.59997558594 2012-11-25T12:16:01Z 976.90002441406 2012-11-25T12:16:10Z 977.80004882812 2012-11-25T12:16:18Z 980.30004882812 2012-11-25T12:16:25Z 981.40002441406 2012-11-25T12:16:32Z 981.90002441406 2012-11-25T12:16:39Z 982 2012-11-25T12:16:46Z 982.59997558594 2012-11-25T12:16:53Z 983.40002441406 2012-11-25T12:17:00Z 983.09997558594 2012-11-25T12:17:08Z 983.80004882812 2012-11-25T12:17:15Z 984.40002441406 2012-11-25T12:17:22Z 985.5 2012-11-25T12:17:29Z 986 2012-11-25T12:17:36Z 987.5 2012-11-25T12:17:43Z 989.90002441406 2012-11-25T12:17:59Z 991.69995117188 2012-11-25T12:18:12Z 992.19995117188 2012-11-25T12:18:18Z 993.40002441406 2012-11-25T12:18:25Z 995.59997558594 2012-11-25T12:18:32Z 999.30004882812 2012-11-25T12:18:49Z 1003 2012-11-25T12:19:05Z 1005.0999755859 2012-11-25T12:19:19Z 1004.6999511719 2012-11-25T12:19:25Z 1004.5999755859 2012-11-25T12:19:32Z 1003.1999511719 2012-11-25T12:19:40Z 1003.5 2012-11-25T12:19:50Z 1004.9000244141 2012-11-25T12:19:58Z 1008.1999511719 2012-11-25T12:20:11Z 1010.4000244141 2012-11-25T12:20:26Z 1015.1999511719 2012-11-25T12:20:40Z 1020.5999755859 2012-11-25T12:20:54Z 1020.1999511719 2012-11-25T12:21:05Z 1019.9000244141 2012-11-25T12:21:14Z 1022.6999511719 2012-11-25T12:21:35Z 1023.9000244141 2012-11-25T12:21:49Z 1024.6999511719 2012-11-25T12:22:05Z 1025.9000244141 2012-11-25T12:22:16Z 1026.5999755859 2012-11-25T12:22:25Z 1027.5999755859 2012-11-25T12:22:41Z 1029.1999511719 2012-11-25T12:22:56Z 1032.5 2012-11-25T12:23:12Z 1035.4000244141 2012-11-25T12:23:34Z 1036.8000488281 2012-11-25T12:23:59Z 1040.0999755859 2012-11-25T12:24:15Z 1043.5 2012-11-25T12:24:28Z 1046.4000244141 2012-11-25T12:24:47Z 1049.5 2012-11-25T12:25:05Z 1055.5 2012-11-25T12:25:31Z 1062.0999755859 2012-11-25T12:25:45Z 1066.8000488281 2012-11-25T12:26:02Z 1072.0999755859 2012-11-25T12:26:18Z 1076.5 2012-11-25T12:26:32Z 1079.3000488281 2012-11-25T12:26:45Z 1084 2012-11-25T12:26:57Z 1087.3000488281 2012-11-25T12:27:10Z 1092.1999511719 2012-11-25T12:27:27Z 1094.9000244141 2012-11-25T12:27:37Z 1097.8000488281 2012-11-25T12:27:53Z 1103.3000488281 2012-11-25T12:28:09Z 1103.4000244141 2012-11-25T12:28:15Z 1103.8000488281 2012-11-25T12:28:21Z 1104.1999511719 2012-11-25T12:28:27Z 1105.6999511719 2012-11-25T12:28:33Z 1109.5 2012-11-25T12:28:41Z 1114.5999755859 2012-11-25T12:29:04Z 1117 2012-11-25T12:29:16Z 1119.8000488281 2012-11-25T12:29:29Z 1122.0999755859 2012-11-25T12:29:40Z 1123.1999511719 2012-11-25T12:29:50Z 1124.4000244141 2012-11-25T12:30:02Z 1126.8000488281 2012-11-25T12:30:18Z 1128.3000488281 2012-11-25T12:30:32Z 1127.6999511719 2012-11-25T12:30:47Z 1127.9000244141 2012-11-25T12:31:00Z 1128 2012-11-25T12:31:14Z 1128.5999755859 2012-11-25T12:31:28Z 1128.6999511719 2012-11-25T12:31:44Z 1127.0999755859 2012-11-25T12:32:02Z 1126.4000244141 2012-11-25T12:32:16Z 1125.5 2012-11-25T12:32:30Z 1125 2012-11-25T12:32:44Z 1125 2012-11-25T12:32:58Z 1124.3000488281 2012-11-25T12:33:10Z 1124.1999511719 2012-11-25T12:33:16Z 1124.1999511719 2012-11-25T12:33:22Z 1124.5999755859 2012-11-25T12:33:29Z 1124.3000488281 2012-11-25T12:33:35Z 1124.1999511719 2012-11-25T12:33:50Z 1123.8000488281 2012-11-25T12:34:05Z 1123.6999511719 2012-11-25T12:34:19Z 1125.5999755859 2012-11-25T12:34:33Z 1127.0999755859 2012-11-25T12:34:48Z 1128.4000244141 2012-11-25T12:34:55Z 1129.3000488281 2012-11-25T12:35:01Z 1130.0999755859 2012-11-25T12:35:09Z 1132.1999511719 2012-11-25T12:35:17Z 1134.9000244141 2012-11-25T12:35:31Z 1137 2012-11-25T12:35:43Z 1138.1999511719 2012-11-25T12:35:57Z 1141.8000488281 2012-11-25T12:36:11Z 1143.1999511719 2012-11-25T12:36:24Z 1145.0999755859 2012-11-25T12:36:35Z 1146.5 2012-11-25T12:36:46Z 1145.9000244141 2012-11-25T12:36:57Z 1146 2012-11-25T12:37:03Z 1146.4000244141 2012-11-25T12:37:09Z 1147.6999511719 2012-11-25T12:37:21Z 1150 2012-11-25T12:37:34Z 1150.1999511719 2012-11-25T12:37:46Z 1150.6999511719 2012-11-25T12:37:53Z 1150.5 2012-11-25T12:38:01Z 1151.0999755859 2012-11-25T12:38:14Z 1153.1999511719 2012-11-25T12:38:29Z 1156.0999755859 2012-11-25T12:38:44Z 1158.1999511719 2012-11-25T12:38:57Z 1161 2012-11-25T12:39:12Z 1162.1999511719 2012-11-25T12:39:26Z 1163 2012-11-25T12:39:34Z 1164.8000488281 2012-11-25T12:39:44Z 1167.4000244141 2012-11-25T12:39:58Z 1170.3000488281 2012-11-25T12:40:13Z 1175.5 2012-11-25T12:40:29Z 1177.0999755859 2012-11-25T12:40:42Z 1178.5999755859 2012-11-25T12:40:55Z 1181.8000488281 2012-11-25T12:41:08Z 1183 2012-11-25T12:41:22Z 1183.6999511719 2012-11-25T12:41:36Z 1187.4000244141 2012-11-25T12:41:50Z 1189.3000488281 2012-11-25T12:42:04Z 1191.5999755859 2012-11-25T12:42:18Z 1192.0999755859 2012-11-25T12:42:25Z 1193.4000244141 2012-11-25T12:42:40Z 1192.4000244141 2012-11-25T12:42:54Z 1191.0999755859 2012-11-25T12:43:01Z 1187.3000488281 2012-11-25T12:43:07Z 1187.3000488281 2012-11-25T12:43:14Z 1187.6999511719 2012-11-25T12:43:26Z 1190.0999755859 2012-11-25T12:43:39Z 1191.9000244141 2012-11-25T12:43:46Z 1192.5 2012-11-25T12:44:00Z 1194 2012-11-25T12:44:14Z 1193.6999511719 2012-11-25T12:44:27Z 1193.6999511719 2012-11-25T12:44:41Z 1195.5999755859 2012-11-25T12:45:03Z 1196.6999511719 2012-11-25T12:45:23Z 1198.5999755859 2012-11-25T12:45:36Z 1198.0999755859 2012-11-25T12:45:49Z 1198.5999755859 2012-11-25T12:46:03Z 1205.0999755859 2012-11-25T12:46:20Z 1208.3000488281 2012-11-25T12:46:39Z 1207 2012-11-25T12:47:00Z 1206.0999755859 2012-11-25T12:47:13Z 1204.3000488281 2012-11-25T12:47:32Z 1203.8000488281 2012-11-25T12:47:44Z 1202.4000244141 2012-11-25T12:47:56Z 1201.3000488281 2012-11-25T12:48:08Z 1200.8000488281 2012-11-25T12:48:22Z 1202.5 2012-11-25T12:48:43Z 1202.9000244141 2012-11-25T12:49:02Z 1201.9000244141 2012-11-25T12:49:15Z 1201.5 2012-11-25T12:49:27Z 1202.0999755859 2012-11-25T12:49:41Z 1197.9000244141 2012-11-25T12:49:53Z 1195.3000488281 2012-11-25T12:50:05Z 1194.1999511719 2012-11-25T12:50:17Z 1194.5999755859 2012-11-25T12:50:28Z 1191.8000488281 2012-11-25T12:50:42Z 1189.3000488281 2012-11-25T12:50:56Z 1185.6999511719 2012-11-25T12:51:17Z 1184.3000488281 2012-11-25T12:51:38Z 1183 2012-11-25T12:51:58Z 1180.8000488281 2012-11-25T12:52:18Z 1181.1999511719 2012-11-25T12:52:29Z 1182.5999755859 2012-11-25T12:52:42Z 1184.1999511719 2012-11-25T12:52:54Z 1181.8000488281 2012-11-25T12:53:08Z 1178 2012-11-25T12:53:22Z 1175.1999511719 2012-11-25T12:53:43Z 1175.8000488281 2012-11-25T12:53:57Z 1177.3000488281 2012-11-25T12:54:13Z 1181 2012-11-25T12:54:27Z 1183.6999511719 2012-11-25T12:54:39Z 1185.6999511719 2012-11-25T12:54:53Z 1185 2012-11-25T12:55:11Z 1186.1999511719 2012-11-25T12:55:31Z 1187 2012-11-25T12:55:49Z 1185.5999755859 2012-11-25T12:56:09Z 1181.4000244141 2012-11-25T12:56:21Z 1178 2012-11-25T12:56:43Z 1172.5 2012-11-25T12:57:03Z 1166.3000488281 2012-11-25T12:57:22Z 1164.9000244141 2012-11-25T12:57:34Z 1163.6999511719 2012-11-25T12:57:46Z 1160.9000244141 2012-11-25T12:57:58Z 1159.4000244141 2012-11-25T12:58:12Z 1158.5 2012-11-25T12:58:23Z 1158.0999755859 2012-11-25T12:58:41Z 1156.1999511719 2012-11-25T12:59:01Z 1150.3000488281 2012-11-25T12:59:20Z 1148.5 2012-11-25T12:59:40Z 1147.3000488281 2012-11-25T13:00:02Z 1143.9000244141 2012-11-25T13:00:15Z 1141.9000244141 2012-11-25T13:00:25Z 1135.9000244141 2012-11-25T13:00:36Z 1134.5999755859 2012-11-25T13:00:49Z 1134 2012-11-25T13:01:03Z 1134.8000488281 2012-11-25T13:01:15Z 1132.0999755859 2012-11-25T13:01:25Z 1127.9000244141 2012-11-25T13:01:37Z 1124.0999755859 2012-11-25T13:01:57Z 1121.5 2012-11-25T13:02:15Z 1119.0999755859 2012-11-25T13:02:33Z 1116.0999755859 2012-11-25T13:02:46Z 1113.4000244141 2012-11-25T13:02:59Z 1110.9000244141 2012-11-25T13:03:11Z 1109.5999755859 2012-11-25T13:03:17Z 1105.9000244141 2012-11-25T13:03:23Z 1103.5 2012-11-25T13:03:29Z 1098.3000488281 2012-11-25T13:03:43Z 1083.0999755859 2012-11-25T13:08:28Z 1081.1999511719 2012-11-25T13:37:38Z 1057.5999755859 2012-11-25T13:41:31Z 1050.5999755859 2012-11-25T13:42:21Z 1041.1999511719 2012-11-25T13:42:53Z 1037.4000244141 2012-11-25T13:43:18Z 1027 2012-11-25T13:44:01Z 1019 2012-11-25T13:45:28Z 1002 2012-11-25T13:46:30Z 999.80004882812 2012-11-25T13:47:04Z 991.09997558594 2012-11-25T13:47:22Z 988.5 2012-11-25T13:48:47Z 969.19995117188 2012-11-25T13:51:19Z 954.5 2012-11-25T13:52:31Z 949.80004882812 2012-11-25T13:53:09Z 941.5 2012-11-25T13:53:48Z 937.19995117188 2012-11-25T13:54:15Z 927.19995117188 2012-11-25T13:54:50Z 926.09997558594 2012-11-25T13:55:04Z 918.90002441406 2012-11-25T13:55:26Z 912 2012-11-25T13:55:45Z 902.30004882812 2012-11-25T13:56:03Z 898.80004882812 2012-11-25T13:56:16Z 892.80004882812 2012-11-25T13:56:42Z 890.5 2012-11-25T13:57:00Z 888.30004882812 2012-11-25T13:57:32Z 886.19995117188 2012-11-25T13:58:13Z 883 2012-11-25T13:58:44Z 884.19995117188 2012-11-25T13:59:09Z 844.69995117188 2012-11-25T14:02:40Z 805.90002441406 2012-11-25T14:04:56Z 745.5 2012-11-25T14:09:33Z 727.19995117188 2012-11-25T14:13:01Z 726.19995117188 2012-11-25T14:13:17Z 725.90002441406 2012-11-25T14:13:29Z 724.80004882812 2012-11-25T14:13:41Z 717.5 2012-11-25T14:13:54Z 713.59997558594 2012-11-25T14:14:06Z 711.09997558594 2012-11-25T14:14:19Z 708.30004882812 2012-11-25T14:14:29Z 705.90002441406 2012-11-25T14:14:45Z 703.19995117188 2012-11-25T14:14:59Z 699.40002441406 2012-11-25T14:15:18Z 697.40002441406 2012-11-25T14:15:38Z 695.90002441406 2012-11-25T14:15:49Z 694.5 2012-11-25T14:16:00Z 694.69995117188 2012-11-25T14:16:20Z 696.80004882812 2012-11-25T14:16:29Z 696.09997558594 2012-11-25T14:16:37Z 696.40002441406 2012-11-25T14:16:44Z 697.40002441406 2012-11-25T14:16:55Z 697.69995117188 2012-11-25T14:17:07Z 697.69995117188 2012-11-25T14:17:20Z 697.59997558594 2012-11-25T14:17:32Z 697.59997558594 2012-11-25T14:17:45Z 696.90002441406 2012-11-25T14:17:59Z 695.09997558594 2012-11-25T14:18:11Z 693.40002441406 2012-11-25T14:18:25Z 692.59997558594 2012-11-25T14:18:43Z 694 2012-11-25T14:18:57Z 693.90002441406 2012-11-25T14:19:18Z 694.59997558594 2012-11-25T14:19:40Z 694.80004882812 2012-11-25T14:19:46Z 694 2012-11-25T14:19:52Z 693.09997558594 2012-11-25T14:19:56Z 692.40002441406 2012-11-25T14:20:00Z 692.09997558594 2012-11-25T14:20:05Z 691.5 2012-11-25T14:20:20Z 691 2012-11-25T14:21:36Z 689.69995117188 2012-11-25T14:23:24Z 691.09997558594 2012-11-25T14:23:36Z 692.09997558594 2012-11-25T14:23:42Z 692.09997558594 2012-11-25T14:23:48Z 691.80004882812 2012-11-25T14:23:57Z 691 2012-11-25T14:24:11Z 690.40002441406 2012-11-25T14:24:24Z 687.59997558594 2012-11-25T14:24:37Z 682.5 2012-11-25T14:24:52Z 678.80004882812 2012-11-25T14:25:07Z 677.5 2012-11-25T14:25:19Z 674.5 2012-11-25T14:25:34Z 673.09997558594 2012-11-25T14:25:48Z 672.19995117188 2012-11-25T14:26:03Z 673.19995117188 2012-11-25T14:26:16Z 671.80004882812 2012-11-25T14:26:33Z 668.5 2012-11-25T14:26:53Z 667.59997558594 2012-11-25T14:27:06Z 668.80004882812 2012-11-25T14:27:18Z 667.59997558594 2012-11-25T14:27:31Z 665 2012-11-25T14:27:45Z 664 2012-11-25T14:27:52Z 663 2012-11-25T14:27:59Z 658.80004882812 2012-11-25T14:28:15Z 656.40002441406 2012-11-25T14:28:29Z 656.09997558594 2012-11-25T14:28:35Z 655.09997558594 2012-11-25T14:28:49Z 654.19995117188 2012-11-25T14:29:00Z 649.30004882812 2012-11-25T14:29:14Z 645.90002441406 2012-11-25T14:29:28Z 642.90002441406 2012-11-25T14:29:41Z 641.40002441406 2012-11-25T14:29:54Z 637.90002441406 2012-11-25T14:30:09Z 636 2012-11-25T14:30:29Z 635.30004882812 2012-11-25T14:30:40Z 633.90002441406 2012-11-25T14:30:51Z 632.09997558594 2012-11-25T14:31:03Z 630.40002441406 2012-11-25T14:31:15Z 627.90002441406 2012-11-25T14:31:28Z 627.19995117188 2012-11-25T14:31:34Z 626.59997558594 2012-11-25T14:31:41Z 624.90002441406 2012-11-25T14:31:48Z 622.80004882812 2012-11-25T14:32:02Z 621.5 2012-11-25T14:32:14Z 619.59997558594 2012-11-25T14:32:28Z 618.5 2012-11-25T14:32:40Z 616.30004882812 2012-11-25T14:32:54Z 614.69995117188 2012-11-25T14:33:06Z 612.90002441406 2012-11-25T14:33:19Z 612.09997558594 2012-11-25T14:33:28Z 611.90002441406 2012-11-25T14:33:48Z 611.5 2012-11-25T14:33:56Z 609.80004882812 2012-11-25T14:34:10Z 610.09997558594 2012-11-25T14:34:22Z 610.80004882812 2012-11-25T14:34:34Z 610.59997558594 2012-11-25T14:34:46Z 609.69995117188 2012-11-25T14:35:17Z 608.19995117188 2012-11-25T14:35:23Z 607.30004882812 2012-11-25T14:35:36Z 606.40002441406 2012-11-25T14:35:49Z 603.59997558594 2012-11-25T14:36:01Z 601.40002441406 2012-11-25T14:36:13Z 600.5 2012-11-25T14:36:19Z 598.19995117188 2012-11-25T14:36:26Z 596.59997558594 2012-11-25T14:36:33Z 595.30004882812 2012-11-25T14:36:40Z 594.30004882812 2012-11-25T14:36:46Z 591.90002441406 2012-11-25T14:36:56Z 589.40002441406 2012-11-25T14:37:02Z 587.59997558594 2012-11-25T14:37:08Z 586.30004882812 2012-11-25T14:37:14Z 582.5 2012-11-25T14:37:26Z 580.59997558594 2012-11-25T14:37:32Z 579.40002441406 2012-11-25T14:37:38Z 578 2012-11-25T14:37:44Z 576.80004882812 2012-11-25T14:37:50Z 574.19995117188 2012-11-25T14:38:03Z 572.09997558594 2012-11-25T14:38:11Z 570.90002441406 2012-11-25T14:38:18Z 569.90002441406 2012-11-25T14:38:25Z 569.80004882812 2012-11-25T14:38:32Z 570 2012-11-25T14:38:38Z 568.59997558594 2012-11-25T14:38:45Z 567.69995117188 2012-11-25T14:38:52Z 567.40002441406 2012-11-25T14:38:59Z 566.30004882812 2012-11-25T14:39:06Z 565.09997558594 2012-11-25T14:39:13Z 564.30004882812 2012-11-25T14:39:20Z 563.30004882812 2012-11-25T14:39:27Z 562.40002441406 2012-11-25T14:39:33Z 561.5 2012-11-25T14:39:40Z 560.30004882812 2012-11-25T14:39:53Z 559.80004882812 2012-11-25T14:40:06Z 558.40002441406 2012-11-25T14:40:13Z 557.30004882812 2012-11-25T14:40:26Z 556 2012-11-25T14:40:36Z 555.90002441406 2012-11-25T14:40:42Z 555.90002441406 2012-11-25T14:40:52Z 556.69995117188 2012-11-25T14:41:05Z 553.69995117188 2012-11-25T14:41:19Z 554.40002441406 2012-11-25T14:41:31Z 555.40002441406 2012-11-25T14:41:43Z 555.19995117188 2012-11-25T14:41:56Z 555.09997558594 2012-11-25T14:42:09Z 554.90002441406 2012-11-25T14:42:15Z 555 2012-11-25T14:42:21Z 554.90002441406 2012-11-25T14:42:27Z 554.80004882812 2012-11-25T14:42:33Z 554.80004882812 2012-11-25T14:42:39Z 555.19995117188 2012-11-25T14:42:45Z 555.80004882812 2012-11-25T14:42:51Z 557.30004882812 2012-11-25T14:42:57Z 557.59997558594 2012-11-25T14:43:03Z 558.19995117188 2012-11-25T14:43:09Z 559.09997558594 2012-11-25T14:43:15Z 559.69995117188 2012-11-25T14:43:21Z 560.09997558594 2012-11-25T14:43:27Z 560.90002441406 2012-11-25T14:43:33Z 561.80004882812 2012-11-25T14:43:39Z 562.30004882812 2012-11-25T14:43:45Z 562.69995117188 2012-11-25T14:43:51Z 563.30004882812 2012-11-25T14:43:57Z 564.40002441406 2012-11-25T14:44:04Z 565.09997558594 2012-11-25T14:44:11Z 567.09997558594 2012-11-25T14:44:24Z 568.30004882812 2012-11-25T14:44:30Z 568.80004882812 2012-11-25T14:44:37Z 569.19995117188 2012-11-25T14:44:43Z 570.19995117188 2012-11-25T14:44:50Z 570.09997558594 2012-11-25T14:44:56Z 571.19995117188 2012-11-25T14:45:08Z 571.5 2012-11-25T14:45:20Z 572.19995117188 2012-11-25T14:45:33Z 573 2012-11-25T14:45:39Z 574 2012-11-25T14:45:45Z 575.59997558594 2012-11-25T14:45:51Z 576.90002441406 2012-11-25T14:45:57Z 577.30004882812 2012-11-25T14:46:05Z 578.80004882812 2012-11-25T14:46:18Z 580.5 2012-11-25T14:46:24Z 583.19995117188 2012-11-25T14:46:30Z 586.30004882812 2012-11-25T14:46:35Z 586.19995117188 2012-11-25T14:46:46Z 586.80004882812 2012-11-25T14:46:50Z 587.09997558594 2012-11-25T14:46:52Z 588 2012-11-25T14:46:55Z 590.19995117188 2012-11-25T14:47:00Z 593.09997558594 2012-11-25T14:47:08Z 594.59997558594 2012-11-25T14:47:17Z 596.5 2012-11-25T14:47:47Z 597.19995117188 2012-11-25T14:48:01Z 598.30004882812 2012-11-25T14:48:08Z 600 2012-11-25T14:48:15Z 601.09997558594 2012-11-25T14:48:21Z 601.69995117188 2012-11-25T14:48:28Z 601.90002441406 2012-11-25T14:48:35Z 602.19995117188 2012-11-25T14:48:42Z 602.90002441406 2012-11-25T14:48:49Z 603.59997558594 2012-11-25T14:48:56Z 605.30004882812 2012-11-25T14:49:02Z 606.90002441406 2012-11-25T14:49:08Z 607.59997558594 2012-11-25T14:49:15Z 608.30004882812 2012-11-25T14:49:24Z 609 2012-11-25T14:49:39Z 611.90002441406 2012-11-25T14:49:44Z 612.5 2012-11-25T14:49:50Z 614.19995117188 2012-11-25T14:49:56Z 616 2012-11-25T14:50:02Z 617.80004882812 2012-11-25T14:50:09Z 619.19995117188 2012-11-25T14:50:15Z 620 2012-11-25T14:50:22Z 620.90002441406 2012-11-25T14:50:28Z 623.5 2012-11-25T14:50:41Z 624.09997558594 2012-11-25T14:50:48Z 624.19995117188 2012-11-25T14:50:53Z 624.30004882812 2012-11-25T14:50:59Z 625.09997558594 2012-11-25T14:51:11Z 627.30004882812 2012-11-25T14:51:17Z 628.09997558594 2012-11-25T14:51:24Z 629.09997558594 2012-11-25T14:51:31Z 629.90002441406 2012-11-25T14:51:38Z 631.09997558594 2012-11-25T14:52:02Z 633.69995117188 2012-11-25T14:53:17Z 634.09997558594 2012-11-25T14:53:27Z 634.59997558594 2012-11-25T14:53:34Z 635.59997558594 2012-11-25T14:53:41Z 636.30004882812 2012-11-25T14:53:47Z 638.19995117188 2012-11-25T14:53:51Z 638.59997558594 2012-11-25T14:53:57Z 638.59997558594 2012-11-25T14:54:03Z 639.40002441406 2012-11-25T14:54:08Z 642 2012-11-25T14:54:24Z 642.59997558594 2012-11-25T14:54:31Z 643.59997558594 2012-11-25T14:54:37Z 646.30004882812 2012-11-25T14:54:43Z 647.69995117188 2012-11-25T14:54:49Z 648.69995117188 2012-11-25T14:54:53Z 649.59997558594 2012-11-25T14:54:56Z 651 2012-11-25T14:54:58Z 652.40002441406 2012-11-25T14:55:00Z 653.80004882812 2012-11-25T14:55:02Z 655 2012-11-25T14:55:04Z 656.30004882812 2012-11-25T14:55:06Z 658 2012-11-25T14:55:08Z 660.5 2012-11-25T14:55:10Z 663 2012-11-25T14:55:12Z 664.40002441406 2012-11-25T14:55:14Z 667.80004882812 2012-11-25T14:55:18Z 670.09997558594 2012-11-25T14:55:22Z 673 2012-11-25T14:55:26Z 674.59997558594 2012-11-25T14:55:29Z 676.69995117188 2012-11-25T14:55:34Z 678.90002441406 2012-11-25T14:55:38Z 681 2012-11-25T14:55:42Z 682.59997558594 2012-11-25T14:55:48Z 683.09997558594 2012-11-25T14:55:51Z 683.69995117188 2012-11-25T14:55:54Z 684.30004882812 2012-11-25T14:55:58Z 684.69995117188 2012-11-25T14:56:05Z 683.5 2012-11-25T14:56:13Z 682.59997558594 2012-11-25T14:56:20Z 681.5 2012-11-25T14:56:27Z 680.40002441406 2012-11-25T14:56:34Z 679.40002441406 2012-11-25T14:56:40Z 678.30004882812 2012-11-25T14:56:46Z 677.5 2012-11-25T14:56:52Z 676.90002441406 2012-11-25T14:56:57Z 676.90002441406 2012-11-25T14:57:01Z 676.90002441406 2012-11-25T14:57:03Z 677.30004882812 2012-11-25T14:57:05Z 677.90002441406 2012-11-25T14:57:07Z 678.09997558594 2012-11-25T14:57:09Z 678.09997558594 2012-11-25T14:57:11Z 678.5 2012-11-25T14:57:13Z 678.80004882812 2012-11-25T14:57:15Z 678.80004882812 2012-11-25T14:57:17Z 679 2012-11-25T14:57:19Z 678.90002441406 2012-11-25T14:57:23Z 679.19995117188 2012-11-25T14:57:27Z 679.40002441406 2012-11-25T14:57:31Z 679.40002441406 2012-11-25T14:57:35Z 679.19995117188 2012-11-25T14:57:39Z 679.40002441406 2012-11-25T14:57:44Z 678.19995117188 2012-11-25T14:57:54Z 678.5 2012-11-25T14:57:59Z 679.19995117188 2012-11-25T14:58:04Z 680.30004882812 2012-11-25T14:58:09Z 680.80004882812 2012-11-25T14:58:15Z 681 2012-11-25T14:58:20Z 681.19995117188 2012-11-25T14:58:24Z 681.19995117188 2012-11-25T14:58:27Z 680.59997558594 2012-11-25T14:58:30Z 680.5 2012-11-25T14:58:33Z 680.40002441406 2012-11-25T14:58:36Z 680.59997558594 2012-11-25T14:58:39Z 680.90002441406 2012-11-25T14:58:48Z 680.40002441406 2012-11-25T14:58:55Z 679.40002441406 2012-11-25T14:59:02Z 678.90002441406 2012-11-25T14:59:08Z 678 2012-11-25T14:59:14Z 678.09997558594 2012-11-25T14:59:24Z 677.19995117188 2012-11-25T14:59:37Z 677 2012-11-25T14:59:44Z 677 2012-11-25T14:59:51Z 676 2012-11-25T14:59:58Z 676.19995117188 2012-11-25T15:00:04Z 675.80004882812 2012-11-25T15:00:11Z 675.19995117188 2012-11-25T15:00:18Z 674.5 2012-11-25T15:00:24Z 674.69995117188 2012-11-25T15:00:30Z 673.69995117188 2012-11-25T15:00:36Z 673 2012-11-25T15:00:42Z 672.30004882812 2012-11-25T15:00:48Z 672.30004882812 2012-11-25T15:00:54Z 672.30004882812 2012-11-25T15:01:00Z 672.59997558594 2012-11-25T15:01:05Z 673.69995117188 2012-11-25T15:01:10Z 674 2012-11-25T15:01:23Z 672.69995117188 2012-11-25T15:01:36Z 672.90002441406 2012-11-25T15:01:42Z 675.69995117188 2012-11-25T15:01:53Z 678 2012-11-25T15:02:05Z 680.09997558594 2012-11-25T15:02:11Z 682.09997558594 2012-11-25T15:02:17Z 684 2012-11-25T15:02:23Z 685.5 2012-11-25T15:02:29Z 685.5 2012-11-25T15:02:45Z 678.5 2012-11-25T15:03:03Z 677.90002441406 2012-11-25T15:03:20Z 679.59997558594 2012-11-25T15:03:40Z 679.5 2012-11-25T15:03:53Z 680 2012-11-25T15:04:07Z 681.69995117188 2012-11-25T15:04:20Z 684.90002441406 2012-11-25T15:04:40Z 685.40002441406 2012-11-25T15:04:53Z 687.69995117188 2012-11-25T15:05:14Z 687.40002441406 2012-11-25T15:05:26Z 689 2012-11-25T15:05:38Z 691.09997558594 2012-11-25T15:05:50Z 694.80004882812 2012-11-25T15:06:02Z 696.90002441406 2012-11-25T15:06:16Z 698.69995117188 2012-11-25T15:06:30Z 700.09997558594 2012-11-25T15:06:42Z 702.90002441406 2012-11-25T15:06:59Z 705.59997558594 2012-11-25T15:07:11Z 707.90002441406 2012-11-25T15:07:23Z 711 2012-11-25T15:07:35Z 714.09997558594 2012-11-25T15:07:48Z 715 2012-11-25T15:07:56Z 715.69995117188 2012-11-25T15:08:02Z 716.19995117188 2012-11-25T15:08:08Z 717.19995117188 2012-11-25T15:08:21Z 718.30004882812 2012-11-25T15:08:27Z 719.80004882812 2012-11-25T15:08:39Z 719.69995117188 2012-11-25T15:08:52Z 719.80004882812 2012-11-25T15:09:03Z 719.90002441406 2012-11-25T15:09:10Z 719.80004882812 2012-11-25T15:09:16Z 719.69995117188 2012-11-25T15:09:25Z 719.80004882812 2012-11-25T15:09:36Z 720.80004882812 2012-11-25T15:09:49Z 720.5 2012-11-25T15:10:01Z 720.90002441406 2012-11-25T15:10:12Z 723.09997558594 2012-11-25T15:10:27Z 723.09997558594 2012-11-25T15:10:40Z 723 2012-11-25T15:10:54Z 723.40002441406 2012-11-25T15:11:08Z 721.69995117188 2012-11-25T15:11:20Z 720.90002441406 2012-11-25T15:11:34Z 720.5 2012-11-25T15:11:41Z 719.90002441406 2012-11-25T15:11:47Z 719.59997558594 2012-11-25T15:11:53Z 718.80004882812 2012-11-25T15:11:59Z 718.59997558594 2012-11-25T15:12:06Z 718.80004882812 2012-11-25T15:12:12Z 719.40002441406 2012-11-25T15:12:25Z 717.59997558594 2012-11-25T15:12:38Z 716.80004882812 2012-11-25T15:12:44Z 715.69995117188 2012-11-25T15:12:50Z 716.19995117188 2012-11-25T15:12:56Z 715.40002441406 2012-11-25T15:13:03Z 715.19995117188 2012-11-25T15:13:09Z 715.40002441406 2012-11-25T15:13:15Z 715 2012-11-25T15:13:20Z 716.19995117188 2012-11-25T15:13:26Z 716.30004882812 2012-11-25T15:13:37Z 715.69995117188 2012-11-25T15:13:47Z 715.5 2012-11-25T15:13:55Z 715.09997558594 2012-11-25T15:14:02Z 713.59997558594 2012-11-25T15:14:14Z 713.30004882812 2012-11-25T15:14:27Z 715.30004882812 2012-11-25T15:14:41Z 715 2012-11-25T15:14:48Z 714.80004882812 2012-11-25T15:14:54Z 714.5 2012-11-25T15:15:01Z 714.09997558594 2012-11-25T15:15:06Z 716.90002441406 2012-11-25T15:16:08Z 717.09997558594 2012-11-25T15:16:13Z 719.09997558594 2012-11-25T15:16:27Z 725.5 2012-11-25T15:16:43Z 728.90002441406 2012-11-25T15:17:00Z 728.40002441406 2012-11-25T15:17:15Z 727.90002441406 2012-11-25T15:17:27Z 728 2012-11-25T15:17:41Z 727.09997558594 2012-11-25T15:17:56Z 725.90002441406 2012-11-25T15:18:11Z 725.30004882812 2012-11-25T15:18:26Z 724.90002441406 2012-11-25T15:19:25Z 721.19995117188 2012-11-25T15:19:39Z 718.69995117188 2012-11-25T15:19:52Z 717 2012-11-25T15:19:59Z 710.09997558594 2012-11-25T15:26:03Z 704 2012-11-25T15:28:36Z 706.80004882812 2012-11-25T15:29:58Z