Entre Lacapelle et Blanquefort 165 2012-12-16T07:46:41Z 168.85 2012-12-16T07:47:14Z 168.85 2012-12-16T07:47:47Z 165 2012-12-16T07:48:27Z 165.96 2012-12-16T07:49:13Z 165.96 2012-12-16T07:49:23Z 165.96 2012-12-16T07:49:25Z 166.93 2012-12-16T07:49:29Z 166.93 2012-12-16T07:49:31Z 168.37 2012-12-16T07:49:42Z 169.81 2012-12-16T07:49:47Z 170.77 2012-12-16T07:49:55Z 172.21 2012-12-16T07:50:09Z 172.69 2012-12-16T07:50:26Z 171.73 2012-12-16T07:50:47Z 173.17 2012-12-16T07:51:08Z 171.73 2012-12-16T07:51:36Z 171.25 2012-12-16T07:51:52Z 172.21 2012-12-16T07:52:09Z 171.25 2012-12-16T07:52:29Z 170.77 2012-12-16T07:52:57Z 170.77 2012-12-16T07:53:20Z 170.77 2012-12-16T07:53:47Z 174.62 2012-12-16T07:54:11Z 174.14 2012-12-16T07:54:32Z 173.17 2012-12-16T07:54:35Z 172.69 2012-12-16T07:54:40Z 172.69 2012-12-16T07:54:46Z 170.29 2012-12-16T07:55:01Z 168.37 2012-12-16T07:55:18Z 167.89 2012-12-16T07:55:30Z 169.33 2012-12-16T07:55:41Z 166.93 2012-12-16T07:55:53Z 163.56 2012-12-16T07:56:03Z 162.6 2012-12-16T07:56:08Z 165 2012-12-16T07:56:19Z 163.56 2012-12-16T07:56:27Z 163.08 2012-12-16T07:56:28Z 160.68 2012-12-16T07:56:31Z 156.35 2012-12-16T07:56:39Z 156.35 2012-12-16T07:56:40Z 155.39 2012-12-16T07:56:46Z 154.91 2012-12-16T07:56:59Z 155.87 2012-12-16T07:57:12Z 156.83 2012-12-16T07:57:24Z 158.75 2012-12-16T07:57:34Z 164.52 2012-12-16T07:57:49Z 169.33 2012-12-16T07:58:06Z 172.21 2012-12-16T07:58:20Z 175.58 2012-12-16T07:58:35Z 176.54 2012-12-16T07:58:48Z 177.02 2012-12-16T07:59:02Z 177.98 2012-12-16T07:59:19Z 180.38 2012-12-16T07:59:39Z 183.75 2012-12-16T07:59:56Z 188.08 2012-12-16T08:00:12Z 188.56 2012-12-16T08:00:17Z 188.56 2012-12-16T08:00:22Z 189.04 2012-12-16T08:00:28Z 188.08 2012-12-16T08:00:44Z 188.56 2012-12-16T08:00:57Z 191.44 2012-12-16T08:01:15Z 193.84 2012-12-16T08:01:30Z 197.69 2012-12-16T08:01:42Z 200.09 2012-12-16T08:01:55Z 203.46 2012-12-16T08:02:10Z 205.38 2012-12-16T08:02:19Z 210.19 2012-12-16T08:02:36Z 215.47 2012-12-16T08:02:56Z 219.8 2012-12-16T08:03:14Z 221.72 2012-12-16T08:03:20Z 222.2 2012-12-16T08:03:33Z 221.72 2012-12-16T08:03:48Z 220.28 2012-12-16T08:04:11Z 220.76 2012-12-16T08:04:30Z 222.2 2012-12-16T08:04:50Z 221.72 2012-12-16T08:05:11Z 222.2 2012-12-16T08:05:40Z 223.64 2012-12-16T08:06:12Z 222.2 2012-12-16T08:06:37Z 225.09 2012-12-16T08:06:58Z 224.12 2012-12-16T08:07:05Z 224.61 2012-12-16T08:07:20Z 225.09 2012-12-16T08:07:39Z 225.57 2012-12-16T08:07:54Z 224.61 2012-12-16T08:07:57Z 222.68 2012-12-16T08:08:02Z 219.8 2012-12-16T08:08:14Z 216.43 2012-12-16T08:08:31Z 215.95 2012-12-16T08:08:38Z 216.43 2012-12-16T08:08:43Z 214.99 2012-12-16T08:08:48Z 214.03 2012-12-16T08:08:54Z 214.99 2012-12-16T08:09:02Z 215.47 2012-12-16T08:09:04Z 215.95 2012-12-16T08:09:08Z 216.43 2012-12-16T08:09:14Z 213.55 2012-12-16T08:09:20Z 207.78 2012-12-16T08:09:28Z 207.3 2012-12-16T08:09:30Z 207.78 2012-12-16T08:09:36Z 209.7 2012-12-16T08:09:48Z 213.55 2012-12-16T08:10:00Z 217.4 2012-12-16T08:10:12Z 218.36 2012-12-16T08:10:25Z 220.76 2012-12-16T08:10:34Z 223.16 2012-12-16T08:10:45Z 226.05 2012-12-16T08:11:08Z 228.93 2012-12-16T08:11:30Z 231.81 2012-12-16T08:11:51Z 233.26 2012-12-16T08:12:09Z 233.26 2012-12-16T08:12:25Z 232.78 2012-12-16T08:12:41Z 233.26 2012-12-16T08:12:54Z 233.74 2012-12-16T08:13:07Z 234.22 2012-12-16T08:13:21Z 238.54 2012-12-16T08:13:36Z 243.35 2012-12-16T08:13:46Z 248.16 2012-12-16T08:13:59Z 246.23 2012-12-16T08:14:10Z 247.2 2012-12-16T08:14:25Z 250.08 2012-12-16T08:14:37Z 252.96 2012-12-16T08:14:49Z 252 2012-12-16T08:15:05Z 251.52 2012-12-16T08:15:35Z 253.93 2012-12-16T08:15:54Z 256.33 2012-12-16T08:16:10Z 254.89 2012-12-16T08:16:28Z 253.93 2012-12-16T08:16:52Z 254.89 2012-12-16T08:17:14Z 255.85 2012-12-16T08:17:32Z 255.37 2012-12-16T08:17:53Z 253.93 2012-12-16T08:18:07Z 253.93 2012-12-16T08:18:15Z 255.37 2012-12-16T08:18:27Z 255.37 2012-12-16T08:18:29Z 254.89 2012-12-16T08:18:39Z 252.96 2012-12-16T08:18:52Z 251.04 2012-12-16T08:19:05Z 249.6 2012-12-16T08:19:20Z 248.64 2012-12-16T08:19:33Z 247.68 2012-12-16T08:19:40Z 246.72 2012-12-16T08:19:44Z 245.75 2012-12-16T08:19:48Z 244.79 2012-12-16T08:19:50Z 240.95 2012-12-16T08:19:58Z 239.02 2012-12-16T08:20:03Z 239.02 2012-12-16T08:20:07Z 240.47 2012-12-16T08:20:16Z 240.47 2012-12-16T08:20:28Z 240.95 2012-12-16T08:20:43Z 242.87 2012-12-16T08:20:56Z 245.75 2012-12-16T08:21:13Z 244.79 2012-12-16T08:21:28Z 240.95 2012-12-16T08:21:38Z 238.54 2012-12-16T08:21:46Z 239.02 2012-12-16T08:21:54Z 239.99 2012-12-16T08:22:09Z 240.47 2012-12-16T08:22:23Z 239.02 2012-12-16T08:22:35Z 239.02 2012-12-16T08:22:51Z 238.06 2012-12-16T08:23:06Z 238.54 2012-12-16T08:23:17Z 239.99 2012-12-16T08:23:32Z 239.51 2012-12-16T08:23:35Z 239.51 2012-12-16T08:23:45Z 239.51 2012-12-16T08:23:46Z 239.02 2012-12-16T08:23:58Z 239.51 2012-12-16T08:24:10Z 237.58 2012-12-16T08:24:22Z 237.1 2012-12-16T08:24:26Z 236.62 2012-12-16T08:24:29Z 235.18 2012-12-16T08:24:35Z 233.74 2012-12-16T08:24:38Z 230.85 2012-12-16T08:24:43Z 228.45 2012-12-16T08:24:47Z 224.12 2012-12-16T08:24:54Z 220.76 2012-12-16T08:25:05Z 220.28 2012-12-16T08:25:07Z 217.88 2012-12-16T08:25:22Z 222.2 2012-12-16T08:25:43Z 227.01 2012-12-16T08:26:15Z 224.61 2012-12-16T08:26:27Z 224.61 2012-12-16T08:26:37Z 222.68 2012-12-16T08:26:48Z 220.76 2012-12-16T08:26:53Z 219.32 2012-12-16T08:26:56Z 216.91 2012-12-16T08:27:02Z 211.63 2012-12-16T08:27:15Z 210.19 2012-12-16T08:27:22Z 206.82 2012-12-16T08:27:27Z 202.98 2012-12-16T08:27:37Z 200.57 2012-12-16T08:27:53Z 204.42 2012-12-16T08:28:07Z 205.38 2012-12-16T08:28:20Z 206.34 2012-12-16T08:28:34Z 203.94 2012-12-16T08:28:40Z 197.21 2012-12-16T08:28:51Z 194.8 2012-12-16T08:28:55Z 191.92 2012-12-16T08:29:05Z 187.11 2012-12-16T08:29:14Z 186.63 2012-12-16T08:29:15Z 185.67 2012-12-16T08:29:24Z 187.59 2012-12-16T08:29:29Z 189.52 2012-12-16T08:29:32Z 197.21 2012-12-16T08:29:43Z 202.01 2012-12-16T08:29:50Z 203.46 2012-12-16T08:30:02Z 204.9 2012-12-16T08:30:09Z 210.19 2012-12-16T08:30:23Z 208.74 2012-12-16T08:30:46Z 207.78 2012-12-16T08:31:16Z 207.78 2012-12-16T08:31:49Z 207.3 2012-12-16T08:32:13Z 201.05 2012-12-16T08:32:27Z 202.98 2012-12-16T08:32:40Z 206.82 2012-12-16T08:32:51Z 209.22 2012-12-16T08:33:00Z 211.63 2012-12-16T08:33:17Z 211.63 2012-12-16T08:33:23Z 211.15 2012-12-16T08:33:27Z 205.38 2012-12-16T08:33:37Z 201.53 2012-12-16T08:33:46Z 201.05 2012-12-16T08:33:48Z 196.73 2012-12-16T08:33:56Z 191.92 2012-12-16T08:34:06Z 190.96 2012-12-16T08:34:35Z 193.84 2012-12-16T08:34:57Z 194.32 2012-12-16T08:35:18Z 194.32 2012-12-16T08:35:31Z 196.25 2012-12-16T08:35:53Z 191.92 2012-12-16T08:36:17Z 197.21 2012-12-16T08:36:44Z 198.17 2012-12-16T08:37:09Z 198.17 2012-12-16T08:37:27Z 197.69 2012-12-16T08:37:38Z 189.52 2012-12-16T08:37:47Z 186.15 2012-12-16T08:37:59Z 184.23 2012-12-16T08:38:12Z 180.38 2012-12-16T08:38:21Z 179.9 2012-12-16T08:38:34Z 180.38 2012-12-16T08:38:36Z 182.31 2012-12-16T08:38:42Z 183.75 2012-12-16T08:38:46Z 184.71 2012-12-16T08:38:52Z 184.23 2012-12-16T08:39:04Z 186.15 2012-12-16T08:39:15Z 187.59 2012-12-16T08:39:27Z 187.11 2012-12-16T08:39:43Z 191.44 2012-12-16T08:40:02Z 194.32 2012-12-16T08:40:16Z 195.77 2012-12-16T08:40:34Z 196.25 2012-12-16T08:40:39Z 198.65 2012-12-16T08:40:53Z 199.13 2012-12-16T08:41:06Z 200.09 2012-12-16T08:41:25Z 200.57 2012-12-16T08:41:45Z 200.57 2012-12-16T08:42:11Z 202.01 2012-12-16T08:42:32Z 201.05 2012-12-16T08:42:58Z 202.49 2012-12-16T08:43:15Z 202.49 2012-12-16T08:43:28Z 200.09 2012-12-16T08:43:43Z 202.49 2012-12-16T08:44:04Z 202.49 2012-12-16T08:44:06Z 202.49 2012-12-16T08:44:08Z 203.94 2012-12-16T08:44:22Z 203.46 2012-12-16T08:44:34Z 202.49 2012-12-16T08:44:38Z 198.17 2012-12-16T08:44:47Z 194.8 2012-12-16T08:44:51Z 191.92 2012-12-16T08:44:57Z 189.52 2012-12-16T08:45:02Z 184.71 2012-12-16T08:45:11Z 179.9 2012-12-16T08:45:17Z 178.46 2012-12-16T08:45:20Z 176.54 2012-12-16T08:45:26Z 176.06 2012-12-16T08:45:30Z 172.21 2012-12-16T08:45:38Z 171.25 2012-12-16T08:45:43Z 170.29 2012-12-16T08:45:47Z 169.81 2012-12-16T08:45:54Z 168.85 2012-12-16T08:45:57Z 166.45 2012-12-16T08:46:01Z 162.12 2012-12-16T08:46:06Z 160.2 2012-12-16T08:46:08Z 156.83 2012-12-16T08:46:13Z 154.91 2012-12-16T08:46:15Z 150.58 2012-12-16T08:46:21Z 147.7 2012-12-16T08:46:24Z 142.89 2012-12-16T08:46:30Z 140.49 2012-12-16T08:46:34Z 137.13 2012-12-16T08:46:38Z 134.72 2012-12-16T08:46:42Z 127.99 2012-12-16T08:46:49Z 125.11 2012-12-16T08:46:52Z 121.74 2012-12-16T08:46:57Z 119.82 2012-12-16T08:47:02Z 119.82 2012-12-16T08:47:04Z 119.34 2012-12-16T08:47:08Z 118.86 2012-12-16T08:47:11Z 117.9 2012-12-16T08:47:15Z 116.46 2012-12-16T08:47:19Z 115.5 2012-12-16T08:47:26Z 114.05 2012-12-16T08:47:32Z 114.05 2012-12-16T08:47:37Z 114.53 2012-12-16T08:47:41Z 114.05 2012-12-16T08:47:47Z 112.13 2012-12-16T08:48:00Z 112.13 2012-12-16T08:48:01Z 111.65 2012-12-16T08:48:12Z 110.69 2012-12-16T08:48:27Z 109.73 2012-12-16T08:48:32Z 110.21 2012-12-16T08:48:38Z 109.25 2012-12-16T08:48:51Z 103.96 2012-12-16T08:49:02Z 101.56 2012-12-16T08:49:06Z 101.08 2012-12-16T08:49:08Z 101.08 2012-12-16T08:49:17Z 103 2012-12-16T08:49:21Z 103.96 2012-12-16T08:49:25Z 104.92 2012-12-16T08:49:35Z 103 2012-12-16T08:49:51Z 102.04 2012-12-16T08:50:11Z 102.04 2012-12-16T08:50:28Z 103 2012-12-16T08:50:45Z 103 2012-12-16T08:51:01Z 103.96 2012-12-16T08:51:18Z 104.92 2012-12-16T08:51:31Z 104.44 2012-12-16T08:51:46Z 104.44 2012-12-16T08:51:48Z 103.48 2012-12-16T08:51:57Z 103 2012-12-16T08:52:13Z 102.04 2012-12-16T08:52:30Z 101.08 2012-12-16T08:52:51Z 101.56 2012-12-16T08:53:07Z 104.44 2012-12-16T08:53:25Z 105.88 2012-12-16T08:53:41Z 106.36 2012-12-16T08:53:57Z 108.29 2012-12-16T08:54:14Z 110.69 2012-12-16T08:54:33Z 111.65 2012-12-16T08:54:48Z 110.21 2012-12-16T08:55:03Z 106.36 2012-12-16T08:55:18Z 103.48 2012-12-16T08:55:27Z 103.96 2012-12-16T08:55:36Z 105.88 2012-12-16T08:55:48Z 105.4 2012-12-16T08:56:05Z 106.36 2012-12-16T08:56:19Z 105.88 2012-12-16T08:56:32Z 104.44 2012-12-16T08:56:44Z 106.84 2012-12-16T08:56:54Z 106.36 2012-12-16T08:57:08Z 105.4 2012-12-16T08:57:22Z 107.32 2012-12-16T08:57:33Z 108.29 2012-12-16T08:57:42Z 107.81 2012-12-16T08:57:55Z 108.77 2012-12-16T08:58:07Z 108.29 2012-12-16T08:58:18Z 107.81 2012-12-16T08:58:29Z 107.81 2012-12-16T08:58:39Z 108.29 2012-12-16T08:58:44Z 111.17 2012-12-16T08:59:01Z 113.57 2012-12-16T08:59:10Z 114.53 2012-12-16T08:59:13Z 115.01 2012-12-16T08:59:19Z 115.98 2012-12-16T08:59:27Z 115.5 2012-12-16T08:59:38Z 115.01 2012-12-16T08:59:55Z 114.53 2012-12-16T09:00:08Z 113.09 2012-12-16T09:00:24Z 112.13 2012-12-16T09:00:41Z 112.13 2012-12-16T09:00:54Z 113.09 2012-12-16T09:01:10Z 112.61 2012-12-16T09:01:30Z 115.01 2012-12-16T09:01:47Z 115.5 2012-12-16T09:01:58Z 116.46 2012-12-16T09:02:03Z 118.86 2012-12-16T09:02:15Z 121.26 2012-12-16T09:02:23Z 127.03 2012-12-16T09:02:38Z 129.92 2012-12-16T09:02:52Z 131.36 2012-12-16T09:03:05Z 133.28 2012-12-16T09:03:20Z 135.2 2012-12-16T09:03:29Z 136.16 2012-12-16T09:03:32Z 137.61 2012-12-16T09:03:39Z 143.37 2012-12-16T09:03:56Z 144.34 2012-12-16T09:04:05Z 145.3 2012-12-16T09:04:11Z 152.99 2012-12-16T09:04:26Z 157.79 2012-12-16T09:04:39Z 160.2 2012-12-16T09:04:55Z 163.56 2012-12-16T09:05:12Z 165.96 2012-12-16T09:05:27Z 166.45 2012-12-16T09:05:44Z 165.96 2012-12-16T09:06:05Z 165.96 2012-12-16T09:06:24Z 166.45 2012-12-16T09:06:44Z 165.48 2012-12-16T09:07:14Z 165 2012-12-16T09:07:36Z 165.48 2012-12-16T09:08:11Z 165 2012-12-16T09:08:38Z 165.96 2012-12-16T09:09:02Z 165.96 2012-12-16T09:09:26Z 165.96 2012-12-16T09:09:58Z 165.48 2012-12-16T09:10:24Z 165.96 2012-12-16T09:10:37Z 167.41 2012-12-16T09:10:43Z 170.77 2012-12-16T09:10:57Z 173.17 2012-12-16T09:11:13Z 176.54 2012-12-16T09:11:28Z 179.9 2012-12-16T09:11:46Z 181.35 2012-12-16T09:12:00Z 183.75 2012-12-16T09:12:17Z 186.15 2012-12-16T09:12:33Z 187.11 2012-12-16T09:12:47Z 188.56 2012-12-16T09:12:57Z 189.04 2012-12-16T09:13:06Z 185.67 2012-12-16T09:13:19Z 185.19 2012-12-16T09:13:25Z 185.19 2012-12-16T09:13:31Z 182.31 2012-12-16T09:13:45Z 180.87 2012-12-16T09:13:49Z 180.87 2012-12-16T09:14:00Z 183.75 2012-12-16T09:14:18Z 184.23 2012-12-16T09:14:20Z 186.63 2012-12-16T09:14:31Z 188.56 2012-12-16T09:14:44Z 189.52 2012-12-16T09:14:54Z 188.08 2012-12-16T09:15:00Z 186.15 2012-12-16T09:15:05Z 185.67 2012-12-16T09:15:09Z 184.71 2012-12-16T09:15:17Z 184.23 2012-12-16T09:15:18Z 182.31 2012-12-16T09:15:27Z 180.38 2012-12-16T09:15:33Z 178.46 2012-12-16T09:15:38Z 176.54 2012-12-16T09:15:46Z 176.54 2012-12-16T09:15:47Z 178.46 2012-12-16T09:15:53Z 180.87 2012-12-16T09:16:04Z 181.35 2012-12-16T09:16:17Z 182.31 2012-12-16T09:16:30Z 188.08 2012-12-16T09:16:40Z 191.44 2012-12-16T09:16:52Z 191.92 2012-12-16T09:17:04Z 196.73 2012-12-16T09:17:16Z 195.28 2012-12-16T09:17:25Z 190 2012-12-16T09:17:33Z 189.04 2012-12-16T09:17:37Z 189.52 2012-12-16T09:17:42Z 192.4 2012-12-16T09:17:59Z 192.4 2012-12-16T09:18:12Z 193.84 2012-12-16T09:18:22Z 197.21 2012-12-16T09:18:46Z 197.21 2012-12-16T09:19:02Z 196.25 2012-12-16T09:19:28Z 195.77 2012-12-16T09:19:50Z 195.28 2012-12-16T09:20:17Z 194.8 2012-12-16T09:20:45Z 194.32 2012-12-16T09:21:10Z 195.77 2012-12-16T09:21:34Z 195.77 2012-12-16T09:21:37Z 196.73 2012-12-16T09:21:48Z 196.73 2012-12-16T09:21:51Z 200.09 2012-12-16T09:22:06Z 205.86 2012-12-16T09:22:21Z 209.22 2012-12-16T09:22:35Z 213.07 2012-12-16T09:22:49Z 219.32 2012-12-16T09:23:00Z 219.8 2012-12-16T09:23:17Z 218.84 2012-12-16T09:23:26Z 219.32 2012-12-16T09:23:40Z 219.8 2012-12-16T09:23:51Z 222.2 2012-12-16T09:24:00Z 227.49 2012-12-16T09:24:13Z 230.85 2012-12-16T09:24:25Z 231.33 2012-12-16T09:24:28Z 231.33 2012-12-16T09:24:32Z 234.22 2012-12-16T09:24:46Z 235.66 2012-12-16T09:24:55Z 233.74 2012-12-16T09:25:06Z 233.26 2012-12-16T09:25:18Z 233.74 2012-12-16T09:25:38Z 233.26 2012-12-16T09:25:57Z 232.78 2012-12-16T09:26:10Z 233.26 2012-12-16T09:26:31Z 236.62 2012-12-16T09:27:01Z 235.18 2012-12-16T09:27:20Z 234.22 2012-12-16T09:27:36Z 234.22 2012-12-16T09:27:58Z 234.7 2012-12-16T09:28:12Z 233.26 2012-12-16T09:28:26Z 232.3 2012-12-16T09:28:37Z 231.33 2012-12-16T09:28:48Z 233.74 2012-12-16T09:28:59Z 236.62 2012-12-16T09:29:10Z 239.51 2012-12-16T09:29:23Z 240.95 2012-12-16T09:29:34Z 240.47 2012-12-16T09:29:43Z 239.99 2012-12-16T09:29:48Z 240.95 2012-12-16T09:29:53Z 239.99 2012-12-16T09:30:09Z 237.1 2012-12-16T09:30:21Z 231.33 2012-12-16T09:30:36Z 230.37 2012-12-16T09:30:48Z 232.78 2012-12-16T09:31:03Z 232.78 2012-12-16T09:31:11Z 233.26 2012-12-16T09:31:19Z 233.26 2012-12-16T09:31:23Z 235.66 2012-12-16T09:31:36Z 235.66 2012-12-16T09:31:38Z 233.74 2012-12-16T09:31:47Z 232.78 2012-12-16T09:31:55Z 232.78 2012-12-16T09:31:58Z 233.74 2012-12-16T09:32:02Z 233.74 2012-12-16T09:32:04Z 231.81 2012-12-16T09:32:15Z 226.05 2012-12-16T09:32:20Z 220.76 2012-12-16T09:32:29Z 221.72 2012-12-16T09:32:34Z 221.24 2012-12-16T09:32:46Z 218.84 2012-12-16T09:32:57Z 213.07 2012-12-16T09:33:09Z 208.26 2012-12-16T09:33:19Z 203.46 2012-12-16T09:33:30Z 209.7 2012-12-16T09:33:45Z 214.99 2012-12-16T09:34:08Z 223.64 2012-12-16T09:34:37Z 220.28 2012-12-16T09:35:00Z 219.8 2012-12-16T09:35:35Z 220.76 2012-12-16T09:35:49Z 222.68 2012-12-16T09:36:06Z 224.12 2012-12-16T09:36:14Z 223.64 2012-12-16T09:36:18Z 223.16 2012-12-16T09:36:23Z 222.68 2012-12-16T09:36:26Z 220.28 2012-12-16T09:36:30Z 216.43 2012-12-16T09:36:35Z 213.07 2012-12-16T09:36:39Z 208.74 2012-12-16T09:36:44Z 204.9 2012-12-16T09:36:48Z 199.13 2012-12-16T09:36:53Z 189.04 2012-12-16T09:37:00Z 186.15 2012-12-16T09:37:03Z 183.27 2012-12-16T09:37:13Z 184.23 2012-12-16T09:37:21Z 186.15 2012-12-16T09:37:34Z 188.56 2012-12-16T09:37:40Z 190.96 2012-12-16T09:37:55Z 192.4 2012-12-16T09:38:04Z 193.84 2012-12-16T09:38:17Z 195.28 2012-12-16T09:38:27Z 196.73 2012-12-16T09:38:39Z 198.17 2012-12-16T09:38:48Z 197.21 2012-12-16T09:39:09Z 196.25 2012-12-16T09:39:35Z 197.21 2012-12-16T09:40:07Z 195.77 2012-12-16T09:40:37Z 194.32 2012-12-16T09:41:08Z 195.28 2012-12-16T09:41:35Z 196.25 2012-12-16T09:42:07Z 197.69 2012-12-16T09:42:35Z 196.73 2012-12-16T09:43:01Z 197.21 2012-12-16T09:43:29Z 198.65 2012-12-16T09:44:08Z 198.65 2012-12-16T09:44:54Z 198.17 2012-12-16T09:45:28Z 198.65 2012-12-16T09:46:07Z 195.77 2012-12-16T09:46:41Z 196.73 2012-12-16T09:47:17Z 199.61 2012-12-16T09:47:50Z 197.21 2012-12-16T09:48:16Z 198.65 2012-12-16T09:48:28Z 199.13 2012-12-16T09:48:37Z 199.13 2012-12-16T09:48:50Z 200.09 2012-12-16T09:49:07Z 206.34 2012-12-16T09:49:21Z 207.78 2012-12-16T09:49:36Z 205.86 2012-12-16T09:49:47Z 204.42 2012-12-16T09:49:59Z 203.46 2012-12-16T09:50:12Z 206.34 2012-12-16T09:50:21Z 206.82 2012-12-16T09:50:31Z 205.86 2012-12-16T09:50:42Z 206.82 2012-12-16T09:51:01Z 205.86 2012-12-16T09:51:10Z 204.9 2012-12-16T09:51:20Z 204.9 2012-12-16T09:51:32Z 205.38 2012-12-16T09:51:45Z 205.86 2012-12-16T09:51:46Z 204.9 2012-12-16T09:51:55Z 203.46 2012-12-16T09:52:05Z 198.65 2012-12-16T09:52:15Z 197.21 2012-12-16T09:52:18Z 194.8 2012-12-16T09:52:28Z 194.32 2012-12-16T09:52:31Z 192.4 2012-12-16T09:52:42Z 192.88 2012-12-16T09:52:50Z 187.59 2012-12-16T09:53:00Z 184.23 2012-12-16T09:53:03Z 179.42 2012-12-16T09:53:07Z 174.62 2012-12-16T09:53:12Z 170.77 2012-12-16T09:53:16Z 169.33 2012-12-16T09:53:18Z 164.04 2012-12-16T09:53:32Z 169.81 2012-12-16T09:53:56Z 170.77 2012-12-16T09:54:02Z 171.25 2012-12-16T09:54:19Z 172.69 2012-12-16T09:54:28Z 171.25 2012-12-16T09:54:37Z 170.77 2012-12-16T09:54:47Z 169.33 2012-12-16T09:54:52Z 168.85 2012-12-16T09:54:54Z 166.93 2012-12-16T09:55:01Z 166.93 2012-12-16T09:55:11Z 165.96 2012-12-16T09:55:19Z 165 2012-12-16T09:55:23Z 165.48 2012-12-16T09:55:26Z 165.96 2012-12-16T09:55:29Z 167.41 2012-12-16T09:55:44Z 167.89 2012-12-16T09:55:49Z 167.89 2012-12-16T09:55:54Z 166.93 2012-12-16T09:55:59Z 165.96 2012-12-16T09:56:03Z 165.48 2012-12-16T09:56:05Z 165 2012-12-16T09:56:08Z 163.56 2012-12-16T09:56:12Z 163.08 2012-12-16T09:56:15Z 162.6 2012-12-16T09:56:17Z 161.16 2012-12-16T09:56:25Z 159.24 2012-12-16T09:56:29Z 155.87 2012-12-16T09:56:35Z 153.47 2012-12-16T09:56:43Z 156.83 2012-12-16T09:56:54Z 161.64 2012-12-16T09:57:07Z 164.04 2012-12-16T09:57:19Z 164.52 2012-12-16T09:57:25Z 162.6 2012-12-16T09:57:35Z 160.68 2012-12-16T09:57:47Z 160.68 2012-12-16T09:58:10Z 160.68 2012-12-16T09:58:26Z 160.68 2012-12-16T09:58:49Z 161.64 2012-12-16T09:59:11Z 160.68 2012-12-16T09:59:33Z 160.2 2012-12-16T09:59:43Z 160.68 2012-12-16T09:59:47Z 159.24 2012-12-16T09:59:52Z 157.79 2012-12-16T09:59:56Z 155.87 2012-12-16T10:00:03Z 154.43 2012-12-16T10:00:07Z 154.91 2012-12-16T10:00:17Z 154.43 2012-12-16T10:00:20Z 153.95 2012-12-16T10:00:23Z 154.91 2012-12-16T10:00:28Z 155.39 2012-12-16T10:00:31Z 155.87 2012-12-16T10:00:35Z 157.79 2012-12-16T10:00:48Z 158.75 2012-12-16T10:00:50Z 160.2 2012-12-16T10:01:04Z 160.2 2012-12-16T10:01:17Z 161.64 2012-12-16T10:01:27Z 162.12 2012-12-16T10:01:32Z 161.16 2012-12-16T10:01:34Z 160.2 2012-12-16T10:01:38Z 155.87 2012-12-16T10:01:46Z 154.43 2012-12-16T10:01:51Z 145.3 2012-12-16T10:02:01Z 138.09 2012-12-16T10:02:09Z 134.24 2012-12-16T10:02:21Z 131.36 2012-12-16T10:02:30Z 132.32 2012-12-16T10:02:45Z 131.36 2012-12-16T10:03:01Z 129.43 2012-12-16T10:03:11Z 131.36 2012-12-16T10:03:25Z 131.84 2012-12-16T10:03:38Z 132.32 2012-12-16T10:03:53Z 132.32 2012-12-16T10:04:04Z 135.68 2012-12-16T10:04:17Z 140.97 2012-12-16T10:04:33Z 141.93 2012-12-16T10:04:44Z 141.45 2012-12-16T10:04:54Z 142.89 2012-12-16T10:05:08Z 146.74 2012-12-16T10:05:21Z 150.58 2012-12-16T10:05:32Z 154.91 2012-12-16T10:05:46Z 157.31 2012-12-16T10:05:51Z 160.68 2012-12-16T10:05:59Z 163.08 2012-12-16T10:06:04Z 167.89 2012-12-16T10:06:13Z 172.21 2012-12-16T10:06:21Z 175.58 2012-12-16T10:06:30Z 179.42 2012-12-16T10:06:44Z 178.46 2012-12-16T10:06:58Z 177.98 2012-12-16T10:07:10Z 177.5 2012-12-16T10:07:22Z 179.9 2012-12-16T10:07:34Z 180.38 2012-12-16T10:07:48Z 180.87 2012-12-16T10:08:03Z 186.15 2012-12-16T10:08:16Z 190 2012-12-16T10:08:30Z 193.36 2012-12-16T10:08:42Z 200.57 2012-12-16T10:08:59Z 205.38 2012-12-16T10:09:12Z 206.82 2012-12-16T10:09:17Z 207.3 2012-12-16T10:09:21Z 202.49 2012-12-16T10:09:35Z 199.61 2012-12-16T10:09:56Z 200.09 2012-12-16T10:10:12Z 201.05 2012-12-16T10:10:30Z 202.49 2012-12-16T10:10:49Z 204.42 2012-12-16T10:11:12Z 204.42 2012-12-16T10:11:28Z 203.46 2012-12-16T10:11:50Z 204.9 2012-12-16T10:12:10Z 207.78 2012-12-16T10:12:35Z 209.7 2012-12-16T10:12:59Z 206.82 2012-12-16T10:13:23Z 206.34 2012-12-16T10:13:42Z 202.49 2012-12-16T10:13:54Z 200.57 2012-12-16T10:14:14Z 199.61 2012-12-16T10:14:39Z 198.65 2012-12-16T10:15:03Z 197.21 2012-12-16T10:15:14Z 194.8 2012-12-16T10:15:27Z 196.73 2012-12-16T10:15:39Z 198.65 2012-12-16T10:15:53Z 201.53 2012-12-16T10:15:59Z 206.82 2012-12-16T10:16:12Z 209.22 2012-12-16T10:16:25Z 214.99 2012-12-16T10:16:37Z 217.88 2012-12-16T10:16:52Z 217.4 2012-12-16T10:17:06Z 216.91 2012-12-16T10:17:20Z 218.36 2012-12-16T10:17:34Z 222.2 2012-12-16T10:17:47Z 224.12 2012-12-16T10:18:02Z 226.05 2012-12-16T10:18:15Z 227.97 2012-12-16T10:18:31Z 226.05 2012-12-16T10:18:46Z 224.12 2012-12-16T10:19:03Z 225.09 2012-12-16T10:19:16Z 228.93 2012-12-16T10:19:30Z 231.81 2012-12-16T10:19:44Z 232.78 2012-12-16T10:19:58Z 232.3 2012-12-16T10:20:07Z 230.85 2012-12-16T10:20:20Z 231.81 2012-12-16T10:20:31Z 233.26 2012-12-16T10:20:50Z 232.78 2012-12-16T10:21:20Z 234.7 2012-12-16T10:21:43Z 235.66 2012-12-16T10:22:08Z 236.14 2012-12-16T10:22:32Z 236.62 2012-12-16T10:22:34Z 237.1 2012-12-16T10:22:45Z 238.06 2012-12-16T10:22:57Z 244.31 2012-12-16T10:23:10Z 246.72 2012-12-16T10:23:23Z 249.12 2012-12-16T10:23:35Z 250.08 2012-12-16T10:23:41Z 249.12 2012-12-16T10:23:44Z 248.64 2012-12-16T10:23:46Z 247.68 2012-12-16T10:23:51Z 245.75 2012-12-16T10:24:05Z 247.2 2012-12-16T10:24:20Z 248.16 2012-12-16T10:24:29Z 247.68 2012-12-16T10:24:40Z 249.12 2012-12-16T10:24:44Z 250.08 2012-12-16T10:24:56Z 247.68 2012-12-16T10:25:06Z 246.72 2012-12-16T10:25:09Z 245.75 2012-12-16T10:25:19Z 247.2 2012-12-16T10:25:33Z 245.75 2012-12-16T10:25:47Z 244.79 2012-12-16T10:26:04Z 246.23 2012-12-16T10:26:15Z 245.75 2012-12-16T10:26:21Z 246.23 2012-12-16T10:26:24Z 247.2 2012-12-16T10:26:38Z 240.95 2012-12-16T10:26:48Z 236.62 2012-12-16T10:26:58Z 233.26 2012-12-16T10:27:09Z 233.26 2012-12-16T10:27:21Z 234.7 2012-12-16T10:27:32Z 235.66 2012-12-16T10:27:36Z 236.62 2012-12-16T10:27:39Z 238.06 2012-12-16T10:27:45Z 234.7 2012-12-16T10:27:53Z 235.18 2012-12-16T10:28:06Z 238.54 2012-12-16T10:28:21Z 239.02 2012-12-16T10:28:27Z 239.02 2012-12-16T10:28:42Z 238.06 2012-12-16T10:28:53Z 236.62 2012-12-16T10:29:03Z 234.7 2012-12-16T10:29:15Z 234.22 2012-12-16T10:29:16Z 235.18 2012-12-16T10:29:23Z 236.62 2012-12-16T10:29:34Z 237.1 2012-12-16T10:29:45Z 237.1 2012-12-16T10:29:46Z 239.99 2012-12-16T10:29:58Z 240.95 2012-12-16T10:30:08Z 242.87 2012-12-16T10:30:11Z 245.75 2012-12-16T10:30:21Z 250.56 2012-12-16T10:30:32Z 252.96 2012-12-16T10:30:39Z 253.44 2012-12-16T10:30:44Z 253.44 2012-12-16T10:30:47Z 252.96 2012-12-16T10:30:54Z 250.08 2012-12-16T10:31:02Z 249.12 2012-12-16T10:31:12Z 249.12 2012-12-16T10:31:15Z 247.68 2012-12-16T10:31:25Z 249.12 2012-12-16T10:31:35Z 249.6 2012-12-16T10:31:53Z 251.04 2012-12-16T10:32:12Z 252.96 2012-12-16T10:32:31Z 257.77 2012-12-16T10:32:53Z 257.29 2012-12-16T10:33:06Z 256.33 2012-12-16T10:33:07Z 252.96 2012-12-16T10:33:17Z 252 2012-12-16T10:33:19Z 249.6 2012-12-16T10:33:24Z 246.72 2012-12-16T10:33:28Z 239.02 2012-12-16T10:33:41Z 238.54 2012-12-16T10:33:51Z 238.54 2012-12-16T10:34:04Z 239.99 2012-12-16T10:34:08Z 240.47 2012-12-16T10:34:13Z 243.83 2012-12-16T10:34:26Z 244.79 2012-12-16T10:34:29Z 245.75 2012-12-16T10:34:35Z 245.27 2012-12-16T10:34:45Z 247.68 2012-12-16T10:34:59Z 249.6 2012-12-16T10:35:15Z 249.6 2012-12-16T10:35:16Z 249.6 2012-12-16T10:35:27Z 249.6 2012-12-16T10:35:30Z 254.41 2012-12-16T10:35:46Z 257.29 2012-12-16T10:35:58Z 260.65 2012-12-16T10:36:08Z 267.38 2012-12-16T10:36:20Z 268.35 2012-12-16T10:36:43Z 268.35 2012-12-16T10:37:03Z 266.42 2012-12-16T10:37:24Z 269.31 2012-12-16T10:37:54Z 269.31 2012-12-16T10:38:23Z 274.11 2012-12-16T10:38:48Z 272.67 2012-12-16T10:39:14Z 271.71 2012-12-16T10:39:44Z 268.83 2012-12-16T10:40:11Z 270.27 2012-12-16T10:40:36Z 270.27 2012-12-16T10:41:01Z 269.79 2012-12-16T10:41:05Z 267.86 2012-12-16T10:41:14Z 263.06 2012-12-16T10:41:28Z 261.62 2012-12-16T10:41:36Z 260.17 2012-12-16T10:41:44Z 260.17 2012-12-16T10:41:48Z 258.73 2012-12-16T10:41:52Z 254.41 2012-12-16T10:42:00Z 252 2012-12-16T10:42:05Z 249.6 2012-12-16T10:42:10Z 247.2 2012-12-16T10:42:13Z 241.91 2012-12-16T10:42:19Z 238.06 2012-12-16T10:42:22Z 234.7 2012-12-16T10:42:30Z 234.7 2012-12-16T10:42:33Z 235.66 2012-12-16T10:42:38Z 239.99 2012-12-16T10:42:47Z 249.12 2012-12-16T10:42:57Z 252.96 2012-12-16T10:43:07Z 253.93 2012-12-16T10:43:11Z 251.52 2012-12-16T10:43:22Z 253.93 2012-12-16T10:43:32Z 256.33 2012-12-16T10:43:44Z 256.81 2012-12-16T10:43:54Z 257.29 2012-12-16T10:44:25Z 258.25 2012-12-16T10:44:30Z 259.21 2012-12-16T10:44:32Z 260.65 2012-12-16T10:44:35Z 263.06 2012-12-16T10:44:43Z 263.06 2012-12-16T10:44:55Z 263.54 2012-12-16T10:45:04Z 265.46 2012-12-16T10:45:09Z 263.06 2012-12-16T10:45:22Z 259.21 2012-12-16T10:45:31Z 262.58 2012-12-16T10:45:42Z 263.54 2012-12-16T10:45:50Z 266.42 2012-12-16T10:45:59Z 267.38 2012-12-16T10:46:01Z 267.86 2012-12-16T10:46:05Z 267.86 2012-12-16T10:46:13Z 268.35 2012-12-16T10:46:25Z 268.35 2012-12-16T10:46:37Z 268.35 2012-12-16T10:46:46Z 268.83 2012-12-16T10:46:53Z 268.83 2012-12-16T10:46:55Z 267.38 2012-12-16T10:47:07Z 265.94 2012-12-16T10:47:17Z 270.27 2012-12-16T10:47:26Z 269.79 2012-12-16T10:47:36Z 267.38 2012-12-16T10:47:45Z 265.46 2012-12-16T10:47:56Z 265.94 2012-12-16T10:47:59Z 263.54 2012-12-16T10:48:03Z 259.21 2012-12-16T10:48:09Z 256.81 2012-12-16T10:48:12Z 254.89 2012-12-16T10:48:18Z 250.56 2012-12-16T10:48:25Z 246.23 2012-12-16T10:48:32Z 245.75 2012-12-16T10:48:44Z 245.27 2012-12-16T10:48:47Z 245.75 2012-12-16T10:48:55Z 245.75 2012-12-16T10:48:57Z 245.27 2012-12-16T10:48:59Z 243.83 2012-12-16T10:49:05Z 244.31 2012-12-16T10:49:14Z 247.68 2012-12-16T10:49:25Z 249.6 2012-12-16T10:49:56Z 248.16 2012-12-16T10:50:27Z 250.56 2012-12-16T10:51:02Z 250.56 2012-12-16T10:51:11Z 251.04 2012-12-16T10:51:24Z 250.56 2012-12-16T10:51:37Z 252.48 2012-12-16T10:51:52Z 254.89 2012-12-16T10:52:07Z 254.89 2012-12-16T10:52:08Z 254.41 2012-12-16T10:52:11Z 254.89 2012-12-16T10:52:27Z 253.93 2012-12-16T10:52:38Z 255.85 2012-12-16T10:52:50Z 259.21 2012-12-16T10:52:59Z 261.14 2012-12-16T10:53:14Z 261.62 2012-12-16T10:53:16Z 260.65 2012-12-16T10:53:27Z 260.17 2012-12-16T10:53:33Z 259.21 2012-12-16T10:53:36Z 259.21 2012-12-16T10:53:41Z 258.25 2012-12-16T10:53:53Z 256.81 2012-12-16T10:54:04Z 254.89 2012-12-16T10:54:13Z 253.93 2012-12-16T10:54:17Z 251.52 2012-12-16T10:54:23Z 249.6 2012-12-16T10:54:25Z 238.06 2012-12-16T10:54:37Z 237.58 2012-12-16T10:54:45Z 238.06 2012-12-16T10:54:47Z 238.54 2012-12-16T10:54:50Z 239.02 2012-12-16T10:55:00Z 239.99 2012-12-16T10:55:14Z 241.91 2012-12-16T10:55:29Z 239.51 2012-12-16T10:55:42Z 238.54 2012-12-16T10:55:58Z 232.78 2012-12-16T10:56:13Z 233.74 2012-12-16T10:56:23Z 231.81 2012-12-16T10:56:34Z 231.33 2012-12-16T10:56:37Z 231.33 2012-12-16T10:56:47Z 231.33 2012-12-16T10:56:59Z 230.37 2012-12-16T10:57:06Z 229.89 2012-12-16T10:57:19Z 228.93 2012-12-16T10:57:31Z 225.57 2012-12-16T10:57:41Z 225.57 2012-12-16T10:57:53Z 227.01 2012-12-16T10:57:59Z 227.49 2012-12-16T10:58:08Z 227.49 2012-12-16T10:58:13Z 223.64 2012-12-16T10:58:27Z 222.68 2012-12-16T10:58:39Z 224.61 2012-12-16T10:58:52Z 225.09 2012-12-16T10:58:53Z 227.49 2012-12-16T10:59:06Z 229.89 2012-12-16T10:59:16Z 231.33 2012-12-16T10:59:30Z 231.33 2012-12-16T10:59:35Z 230.37 2012-12-16T10:59:49Z 230.85 2012-12-16T11:00:03Z 231.33 2012-12-16T11:00:14Z 230.85 2012-12-16T11:00:27Z 230.37 2012-12-16T11:00:29Z 230.37 2012-12-16T11:00:35Z 230.85 2012-12-16T11:00:50Z 229.89 2012-12-16T11:00:56Z 228.45 2012-12-16T11:01:11Z 222.2 2012-12-16T11:01:20Z 221.24 2012-12-16T11:01:22Z 218.84 2012-12-16T11:01:26Z 217.88 2012-12-16T11:01:30Z 215.47 2012-12-16T11:01:37Z 214.99 2012-12-16T11:01:41Z 214.51 2012-12-16T11:01:43Z 211.15 2012-12-16T11:01:54Z 210.67 2012-12-16T11:01:56Z 209.7 2012-12-16T11:01:58Z 208.26 2012-12-16T11:02:00Z 199.61 2012-12-16T11:02:12Z 199.61 2012-12-16T11:02:23Z 201.05 2012-12-16T11:02:33Z 202.01 2012-12-16T11:02:44Z 201.53 2012-12-16T11:03:06Z 203.46 2012-12-16T11:03:23Z 202.49 2012-12-16T11:03:30Z 202.01 2012-12-16T11:03:33Z 201.53 2012-12-16T11:03:38Z 198.17 2012-12-16T11:03:53Z 197.69 2012-12-16T11:03:54Z 191.92 2012-12-16T11:04:12Z 189.04 2012-12-16T11:04:23Z 188.08 2012-12-16T11:04:27Z 187.59 2012-12-16T11:04:31Z 187.11 2012-12-16T11:04:44Z 185.67 2012-12-16T11:04:55Z 184.71 2012-12-16T11:05:10Z 184.71 2012-12-16T11:05:23Z 184.23 2012-12-16T11:05:26Z 183.75 2012-12-16T11:05:31Z 181.35 2012-12-16T11:05:44Z 179.42 2012-12-16T11:05:58Z 179.9 2012-12-16T11:06:05Z 180.38 2012-12-16T11:06:19Z 180.38 2012-12-16T11:06:23Z 182.79 2012-12-16T11:06:35Z 183.75 2012-12-16T11:06:49Z 183.75 2012-12-16T11:06:51Z 189.04 2012-12-16T11:07:06Z 189.52 2012-12-16T11:07:08Z 190.48 2012-12-16T11:07:10Z 191.44 2012-12-16T11:07:21Z 188.56 2012-12-16T11:07:45Z 189.52 2012-12-16T11:08:02Z 189.04 2012-12-16T11:08:13Z 186.63 2012-12-16T11:08:20Z 184.71 2012-12-16T11:08:25Z 184.23 2012-12-16T11:08:36Z 184.71 2012-12-16T11:08:43Z 185.67 2012-12-16T11:08:54Z 185.19 2012-12-16T11:09:06Z 186.15 2012-12-16T11:09:14Z 186.63 2012-12-16T11:09:16Z 185.19 2012-12-16T11:09:27Z 180.87 2012-12-16T11:09:41Z 179.9 2012-12-16T11:09:44Z 179.42 2012-12-16T11:09:52Z 179.9 2012-12-16T11:09:55Z 180.38 2012-12-16T11:09:59Z 176.54 2012-12-16T11:10:04Z 170.29 2012-12-16T11:10:16Z 167.89 2012-12-16T11:10:20Z 165.48 2012-12-16T11:10:27Z 166.45 2012-12-16T11:10:32Z 167.41 2012-12-16T11:10:38Z 167.89 2012-12-16T11:10:40Z 166.45 2012-12-16T11:10:44Z 165 2012-12-16T11:10:50Z 165.96 2012-12-16T11:10:52Z 168.85 2012-12-16T11:10:56Z 169.33 2012-12-16T11:11:01Z 169.33 2012-12-16T11:11:03Z 168.85 2012-12-16T11:11:09Z 168.85 2012-12-16T11:11:26Z 167.89 2012-12-16T11:11:30Z 164.52 2012-12-16T11:11:45Z 164.52 2012-12-16T11:11:47Z 164.04 2012-12-16T11:11:52Z 164.52 2012-12-16T11:12:02Z