randonnée pierrefonds 2012 12 16 84 2012-12-16T08:02:15.000Z 83.199996948242 2012-12-16T08:02:24.000Z 82.400001525879 2012-12-16T08:02:34.000Z 82.599998474121 2012-12-16T08:02:44.000Z 82.599998474121 2012-12-16T08:02:46.000Z 82.800003051758 2012-12-16T08:02:54.000Z 82.800003051758 2012-12-16T08:02:55.000Z 83 2012-12-16T08:03:03.000Z 83.400001525879 2012-12-16T08:03:12.000Z 83.599998474121 2012-12-16T08:03:17.000Z 83.800003051758 2012-12-16T08:03:25.000Z 83.800003051758 2012-12-16T08:03:32.000Z 83.800003051758 2012-12-16T08:03:38.000Z 84.599998474121 2012-12-16T08:03:41.000Z 86 2012-12-16T08:03:45.000Z 89.800003051758 2012-12-16T08:03:55.000Z 92.199996948242 2012-12-16T08:04:01.000Z 95.800003051758 2012-12-16T08:04:10.000Z 98.199996948242 2012-12-16T08:04:16.000Z 99.800003051758 2012-12-16T08:04:21.000Z 100.80000305176 2012-12-16T08:04:29.000Z 101 2012-12-16T08:04:35.000Z 102 2012-12-16T08:04:44.000Z 102 2012-12-16T08:04:45.000Z 102.59999847412 2012-12-16T08:04:52.000Z 103.40000152588 2012-12-16T08:05:00.000Z 103.80000305176 2012-12-16T08:05:07.000Z 103.80000305176 2012-12-16T08:05:14.000Z 104 2012-12-16T08:05:22.000Z 105.19999694824 2012-12-16T08:05:29.000Z 107 2012-12-16T08:05:37.000Z 108.80000305176 2012-12-16T08:05:46.000Z 109 2012-12-16T08:05:48.000Z 110 2012-12-16T08:05:55.000Z 111 2012-12-16T08:06:00.000Z 112 2012-12-16T08:06:08.000Z 113.19999694824 2012-12-16T08:06:15.000Z 113 2012-12-16T08:06:22.000Z 113.40000152588 2012-12-16T08:06:24.000Z 114.80000305176 2012-12-16T08:06:32.000Z 115.80000305176 2012-12-16T08:06:38.000Z 116.19999694824 2012-12-16T08:06:44.000Z 117 2012-12-16T08:06:53.000Z 118.19999694824 2012-12-16T08:07:02.000Z 119.19999694824 2012-12-16T08:07:08.000Z 120.19999694824 2012-12-16T08:07:16.000Z 120.80000305176 2012-12-16T08:07:22.000Z 121 2012-12-16T08:07:28.000Z 121 2012-12-16T08:07:36.000Z 121.19999694824 2012-12-16T08:07:37.000Z 121.19999694824 2012-12-16T08:07:43.000Z 122.40000152588 2012-12-16T08:07:57.000Z 122.40000152588 2012-12-16T08:08:04.000Z 122.80000305176 2012-12-16T08:08:12.000Z 123.19999694824 2012-12-16T08:08:20.000Z 123.59999847412 2012-12-16T08:08:27.000Z 124.19999694824 2012-12-16T08:08:35.000Z 124 2012-12-16T08:08:44.000Z 123.80000305176 2012-12-16T08:08:52.000Z 123.59999847412 2012-12-16T08:09:00.000Z 123.40000152588 2012-12-16T08:09:09.000Z 123.19999694824 2012-12-16T08:09:17.000Z 123.19999694824 2012-12-16T08:09:24.000Z 122.80000305176 2012-12-16T08:09:31.000Z 122.80000305176 2012-12-16T08:09:50.000Z 123 2012-12-16T08:09:58.000Z 123.40000152588 2012-12-16T08:10:05.000Z 124 2012-12-16T08:10:14.000Z 124.59999847412 2012-12-16T08:10:21.000Z 125.40000152588 2012-12-16T08:10:28.000Z 125.80000305176 2012-12-16T08:10:34.000Z 125.59999847412 2012-12-16T08:10:44.000Z 125.40000152588 2012-12-16T08:10:52.000Z 125.40000152588 2012-12-16T08:11:00.000Z 125.59999847412 2012-12-16T08:11:07.000Z 125.80000305176 2012-12-16T08:11:17.000Z 126.19999694824 2012-12-16T08:11:24.000Z 126.80000305176 2012-12-16T08:11:32.000Z 127 2012-12-16T08:11:40.000Z 127 2012-12-16T08:11:49.000Z 126.80000305176 2012-12-16T08:11:59.000Z 126.80000305176 2012-12-16T08:12:08.000Z 126.59999847412 2012-12-16T08:12:17.000Z 126.40000152588 2012-12-16T08:12:24.000Z 126.19999694824 2012-12-16T08:12:33.000Z 126 2012-12-16T08:12:41.000Z 126.19999694824 2012-12-16T08:12:57.000Z 126.40000152588 2012-12-16T08:13:04.000Z 126.40000152588 2012-12-16T08:13:12.000Z 126.40000152588 2012-12-16T08:13:21.000Z 126.40000152588 2012-12-16T08:13:33.000Z 126.40000152588 2012-12-16T08:13:42.000Z 126.59999847412 2012-12-16T08:13:51.000Z 127 2012-12-16T08:14:01.000Z 127.19999694824 2012-12-16T08:14:08.000Z 127.40000152588 2012-12-16T08:14:14.000Z 127.80000305176 2012-12-16T08:14:24.000Z 128.19999694824 2012-12-16T08:14:33.000Z 128.60000610352 2012-12-16T08:14:42.000Z 129 2012-12-16T08:15:03.000Z 129 2012-12-16T08:15:12.000Z 129 2012-12-16T08:15:22.000Z 129 2012-12-16T08:15:23.000Z 129 2012-12-16T08:15:32.000Z 129 2012-12-16T08:15:40.000Z 129 2012-12-16T08:15:41.000Z 129 2012-12-16T08:15:55.000Z 129 2012-12-16T08:16:05.000Z 129.39999389648 2012-12-16T08:16:14.000Z 129.80000305176 2012-12-16T08:16:27.000Z 130.39999389648 2012-12-16T08:16:41.000Z 130.80000305176 2012-12-16T08:16:54.000Z 131.19999694824 2012-12-16T08:17:06.000Z 131 2012-12-16T08:17:18.000Z 131 2012-12-16T08:17:29.000Z 131 2012-12-16T08:18:07.000Z 131.19999694824 2012-12-16T08:18:20.000Z 131.39999389648 2012-12-16T08:18:34.000Z 131.60000610352 2012-12-16T08:18:45.000Z 132 2012-12-16T08:18:58.000Z 132.19999694824 2012-12-16T08:19:11.000Z 132.39999389648 2012-12-16T08:19:23.000Z 132.80000305176 2012-12-16T08:19:36.000Z 133 2012-12-16T08:19:48.000Z 133.19999694824 2012-12-16T08:20:00.000Z 133.60000610352 2012-12-16T08:20:12.000Z 134 2012-12-16T08:20:25.000Z 134.19999694824 2012-12-16T08:20:38.000Z 134.60000610352 2012-12-16T08:20:51.000Z 134.80000305176 2012-12-16T08:21:04.000Z 135 2012-12-16T08:21:17.000Z 135 2012-12-16T08:21:28.000Z 135 2012-12-16T08:21:41.000Z 135 2012-12-16T08:21:54.000Z 135 2012-12-16T08:22:04.000Z 135 2012-12-16T08:22:13.000Z 135.39999389648 2012-12-16T08:22:20.000Z 135.60000610352 2012-12-16T08:22:30.000Z 136.39999389648 2012-12-16T08:22:52.000Z 136.60000610352 2012-12-16T08:23:02.000Z 136.80000305176 2012-12-16T08:23:12.000Z 137.19999694824 2012-12-16T08:23:22.000Z 137.60000610352 2012-12-16T08:23:34.000Z 137.80000305176 2012-12-16T08:23:45.000Z 138.19999694824 2012-12-16T08:23:56.000Z 138.39999389648 2012-12-16T08:24:05.000Z 138.80000305176 2012-12-16T08:24:15.000Z 139 2012-12-16T08:24:25.000Z 139.19999694824 2012-12-16T08:24:35.000Z 139.19999694824 2012-12-16T08:24:45.000Z 139.39999389648 2012-12-16T08:24:58.000Z 139.60000610352 2012-12-16T08:25:08.000Z 139.60000610352 2012-12-16T08:25:13.000Z 139.80000305176 2012-12-16T08:25:18.000Z 140 2012-12-16T08:25:29.000Z 140.19999694824 2012-12-16T08:25:40.000Z 140.19999694824 2012-12-16T08:25:49.000Z 140.39999389648 2012-12-16T08:25:59.000Z 140.60000610352 2012-12-16T08:26:10.000Z 140.80000305176 2012-12-16T08:26:20.000Z 140.80000305176 2012-12-16T08:26:28.000Z 140.60000610352 2012-12-16T08:26:51.000Z 140.39999389648 2012-12-16T08:27:00.000Z 140.19999694824 2012-12-16T08:27:08.000Z 140.19999694824 2012-12-16T08:27:17.000Z 140 2012-12-16T08:27:25.000Z 140 2012-12-16T08:27:37.000Z 139.80000305176 2012-12-16T08:27:45.000Z 139.60000610352 2012-12-16T08:27:57.000Z 139.39999389648 2012-12-16T08:28:08.000Z 139.19999694824 2012-12-16T08:28:17.000Z 139.19999694824 2012-12-16T08:28:27.000Z 139 2012-12-16T08:28:41.000Z 138.80000305176 2012-12-16T08:28:44.000Z 138.60000610352 2012-12-16T08:28:53.000Z 138.19999694824 2012-12-16T08:29:04.000Z 138 2012-12-16T08:29:15.000Z 137.60000610352 2012-12-16T08:29:23.000Z 137.39999389648 2012-12-16T08:29:33.000Z 136.80000305176 2012-12-16T08:29:54.000Z 136.39999389648 2012-12-16T08:30:06.000Z 136.19999694824 2012-12-16T08:30:18.000Z 136 2012-12-16T08:30:26.000Z 135.80000305176 2012-12-16T08:30:34.000Z 135.39999389648 2012-12-16T08:30:44.000Z 135 2012-12-16T08:30:52.000Z 134.80000305176 2012-12-16T08:31:00.000Z 135 2012-12-16T08:31:06.000Z 135 2012-12-16T08:31:48.000Z 135 2012-12-16T08:31:53.000Z 135.19999694824 2012-12-16T08:31:59.000Z 135.19999694824 2012-12-16T08:32:05.000Z 135.19999694824 2012-12-16T08:32:12.000Z 135.19999694824 2012-12-16T08:32:27.000Z 135.19999694824 2012-12-16T08:32:54.000Z 135.39999389648 2012-12-16T08:33:03.000Z 135.60000610352 2012-12-16T08:33:13.000Z 135.80000305176 2012-12-16T08:33:22.000Z 136.19999694824 2012-12-16T08:33:31.000Z 136.60000610352 2012-12-16T08:33:44.000Z 137 2012-12-16T08:34:07.000Z 137 2012-12-16T08:34:18.000Z 137.19999694824 2012-12-16T08:34:30.000Z 137.60000610352 2012-12-16T08:34:42.000Z 137.80000305176 2012-12-16T08:34:52.000Z 138 2012-12-16T08:35:04.000Z 138 2012-12-16T08:35:13.000Z 138 2012-12-16T08:35:21.000Z 138 2012-12-16T08:35:29.000Z 138 2012-12-16T08:35:41.000Z 138 2012-12-16T08:35:50.000Z 138 2012-12-16T08:36:00.000Z 138 2012-12-16T08:36:12.000Z 138 2012-12-16T08:36:20.000Z 138.19999694824 2012-12-16T08:36:32.000Z 138.60000610352 2012-12-16T08:36:44.000Z 138.60000610352 2012-12-16T08:36:55.000Z 138.80000305176 2012-12-16T08:37:06.000Z 138.80000305176 2012-12-16T08:37:16.000Z 139 2012-12-16T08:37:27.000Z 139 2012-12-16T08:37:38.000Z 139 2012-12-16T08:37:40.000Z 139 2012-12-16T08:37:59.000Z 139.19999694824 2012-12-16T08:38:11.000Z 139.39999389648 2012-12-16T08:38:24.000Z 139.60000610352 2012-12-16T08:38:34.000Z 139.80000305176 2012-12-16T08:38:46.000Z 139.80000305176 2012-12-16T08:38:59.000Z 139.80000305176 2012-12-16T08:39:08.000Z 139.80000305176 2012-12-16T08:39:17.000Z 139.60000610352 2012-12-16T08:39:29.000Z 139.60000610352 2012-12-16T08:39:42.000Z 139.80000305176 2012-12-16T08:39:52.000Z 140 2012-12-16T08:40:00.000Z 140.19999694824 2012-12-16T08:40:10.000Z 140.39999389648 2012-12-16T08:40:21.000Z 141 2012-12-16T08:40:33.000Z 141.39999389648 2012-12-16T08:40:43.000Z 141.80000305176 2012-12-16T08:40:55.000Z 142.19999694824 2012-12-16T08:41:07.000Z 142.39999389648 2012-12-16T08:41:17.000Z 142.60000610352 2012-12-16T08:41:26.000Z 142.80000305176 2012-12-16T08:41:34.000Z 142.80000305176 2012-12-16T08:41:35.000Z 142.80000305176 2012-12-16T08:41:37.000Z 142.80000305176 2012-12-16T08:41:45.000Z 142.80000305176 2012-12-16T08:41:57.000Z 142.80000305176 2012-12-16T08:42:06.000Z 142.60000610352 2012-12-16T08:42:18.000Z 142.39999389648 2012-12-16T08:42:31.000Z 142.19999694824 2012-12-16T08:42:42.000Z 142 2012-12-16T08:42:53.000Z 142.19999694824 2012-12-16T08:43:06.000Z 142.39999389648 2012-12-16T08:43:18.000Z 142.39999389648 2012-12-16T08:43:28.000Z 142.60000610352 2012-12-16T08:43:38.000Z 142.80000305176 2012-12-16T08:43:49.000Z 142.80000305176 2012-12-16T08:44:00.000Z 142.80000305176 2012-12-16T08:44:12.000Z 142.80000305176 2012-12-16T08:44:25.000Z 142.80000305176 2012-12-16T08:44:37.000Z 142.80000305176 2012-12-16T08:44:50.000Z 142.80000305176 2012-12-16T08:45:02.000Z 143.19999694824 2012-12-16T08:45:14.000Z 143.60000610352 2012-12-16T08:45:24.000Z 144 2012-12-16T08:45:34.000Z 144 2012-12-16T08:45:39.000Z 144.19999694824 2012-12-16T08:45:48.000Z 144.39999389648 2012-12-16T08:45:59.000Z 144.39999389648 2012-12-16T08:46:12.000Z 144.39999389648 2012-12-16T08:46:13.000Z 144.39999389648 2012-12-16T08:46:15.000Z 144.39999389648 2012-12-16T08:46:24.000Z 144.39999389648 2012-12-16T08:47:00.000Z 144.39999389648 2012-12-16T08:47:07.000Z 144.39999389648 2012-12-16T08:47:11.000Z 144.19999694824 2012-12-16T08:47:17.000Z 144.39999389648 2012-12-16T08:47:24.000Z 144.39999389648 2012-12-16T08:47:30.000Z 144.39999389648 2012-12-16T08:47:35.000Z 144.39999389648 2012-12-16T08:48:05.000Z 144.39999389648 2012-12-16T08:48:20.000Z 144.39999389648 2012-12-16T08:48:37.000Z 144.39999389648 2012-12-16T08:48:45.000Z 144.39999389648 2012-12-16T08:48:58.000Z 144.60000610352 2012-12-16T08:49:52.000Z 144.60000610352 2012-12-16T08:50:02.000Z 144.80000305176 2012-12-16T08:50:13.000Z 144.80000305176 2012-12-16T08:50:26.000Z 144.60000610352 2012-12-16T08:50:37.000Z 144.39999389648 2012-12-16T08:50:50.000Z 144.19999694824 2012-12-16T08:51:00.000Z 144.19999694824 2012-12-16T08:51:01.000Z 143.80000305176 2012-12-16T08:51:12.000Z 143.19999694824 2012-12-16T08:51:24.000Z 142.80000305176 2012-12-16T08:51:36.000Z 141.80000305176 2012-12-16T08:51:49.000Z 140.80000305176 2012-12-16T08:52:02.000Z 139.80000305176 2012-12-16T08:52:14.000Z 139.60000610352 2012-12-16T08:52:24.000Z 139.39999389648 2012-12-16T08:52:34.000Z 139.19999694824 2012-12-16T08:52:44.000Z 138.80000305176 2012-12-16T08:52:56.000Z 139 2012-12-16T08:53:09.000Z 139 2012-12-16T08:53:21.000Z 139 2012-12-16T08:53:34.000Z 139 2012-12-16T08:53:47.000Z 139 2012-12-16T08:53:58.000Z 139 2012-12-16T08:54:10.000Z 138.80000305176 2012-12-16T08:54:22.000Z 138.39999389648 2012-12-16T08:54:33.000Z 138.19999694824 2012-12-16T08:54:45.000Z 138.60000610352 2012-12-16T08:54:57.000Z 139 2012-12-16T08:55:10.000Z 139.39999389648 2012-12-16T08:55:23.000Z 139 2012-12-16T08:55:37.000Z 138.80000305176 2012-12-16T08:55:50.000Z 138.60000610352 2012-12-16T08:56:02.000Z 138 2012-12-16T08:56:15.000Z 137.60000610352 2012-12-16T08:56:27.000Z 137.39999389648 2012-12-16T08:56:38.000Z 136.80000305176 2012-12-16T08:56:53.000Z 136.60000610352 2012-12-16T08:57:03.000Z 136 2012-12-16T08:57:14.000Z 135.60000610352 2012-12-16T08:57:27.000Z 135.19999694824 2012-12-16T08:57:38.000Z 135 2012-12-16T08:57:51.000Z 134.60000610352 2012-12-16T08:58:04.000Z 134.39999389648 2012-12-16T08:58:17.000Z 134.19999694824 2012-12-16T08:58:30.000Z 134.19999694824 2012-12-16T08:58:37.000Z 135 2012-12-16T08:58:50.000Z 135.60000610352 2012-12-16T08:59:01.000Z 136 2012-12-16T08:59:10.000Z 136 2012-12-16T08:59:22.000Z 136 2012-12-16T08:59:35.000Z 135.80000305176 2012-12-16T08:59:48.000Z 135.60000610352 2012-12-16T08:59:57.000Z 135.39999389648 2012-12-16T09:00:05.000Z 135 2012-12-16T09:00:16.000Z 134.60000610352 2012-12-16T09:00:27.000Z 134.39999389648 2012-12-16T09:00:40.000Z 134 2012-12-16T09:00:49.000Z 133.80000305176 2012-12-16T09:00:57.000Z 133.60000610352 2012-12-16T09:01:06.000Z 133.39999389648 2012-12-16T09:01:16.000Z 133 2012-12-16T09:01:25.000Z 133 2012-12-16T09:01:29.000Z 132.60000610352 2012-12-16T09:01:38.000Z 132.39999389648 2012-12-16T09:01:40.000Z 132.39999389648 2012-12-16T09:01:41.000Z 131.60000610352 2012-12-16T09:01:55.000Z 131.19999694824 2012-12-16T09:02:05.000Z 130.80000305176 2012-12-16T09:02:15.000Z 130.39999389648 2012-12-16T09:02:25.000Z 130.19999694824 2012-12-16T09:02:36.000Z 130 2012-12-16T09:02:57.000Z 129.80000305176 2012-12-16T09:03:10.000Z 129.80000305176 2012-12-16T09:03:20.000Z 129.80000305176 2012-12-16T09:03:28.000Z 129.60000610352 2012-12-16T09:03:36.000Z 129.60000610352 2012-12-16T09:03:48.000Z 129.80000305176 2012-12-16T09:04:08.000Z 129.39999389648 2012-12-16T09:04:20.000Z 128.80000305176 2012-12-16T09:04:31.000Z 128.39999389648 2012-12-16T09:04:39.000Z 128 2012-12-16T09:04:48.000Z 127.80000305176 2012-12-16T09:05:01.000Z 127.59999847412 2012-12-16T09:05:13.000Z 127.59999847412 2012-12-16T09:05:24.000Z 127.59999847412 2012-12-16T09:05:34.000Z 127.59999847412 2012-12-16T09:05:58.000Z 127.59999847412 2012-12-16T09:06:07.000Z 127.80000305176 2012-12-16T09:06:18.000Z 127.40000152588 2012-12-16T09:06:29.000Z 127 2012-12-16T09:06:39.000Z 126.59999847412 2012-12-16T09:06:49.000Z 126 2012-12-16T09:07:01.000Z 125.59999847412 2012-12-16T09:07:12.000Z 125.19999694824 2012-12-16T09:07:23.000Z 124.80000305176 2012-12-16T09:07:34.000Z 124.59999847412 2012-12-16T09:07:46.000Z 124.19999694824 2012-12-16T09:07:56.000Z 124 2012-12-16T09:08:05.000Z 124.19999694824 2012-12-16T09:08:16.000Z 124.40000152588 2012-12-16T09:08:25.000Z 124.59999847412 2012-12-16T09:08:30.000Z 124.80000305176 2012-12-16T09:08:38.000Z 125.40000152588 2012-12-16T09:08:51.000Z 125.59999847412 2012-12-16T09:09:02.000Z 126 2012-12-16T09:09:13.000Z 126.19999694824 2012-12-16T09:09:24.000Z 126.40000152588 2012-12-16T09:09:37.000Z 126.59999847412 2012-12-16T09:09:49.000Z 126.80000305176 2012-12-16T09:09:59.000Z 126.80000305176 2012-12-16T09:10:12.000Z 126.80000305176 2012-12-16T09:10:24.000Z 126.80000305176 2012-12-16T09:10:36.000Z 126.80000305176 2012-12-16T09:10:49.000Z 126.59999847412 2012-12-16T09:11:01.000Z 126.80000305176 2012-12-16T09:11:13.000Z 127.19999694824 2012-12-16T09:11:25.000Z 127.40000152588 2012-12-16T09:11:38.000Z 127.59999847412 2012-12-16T09:11:41.000Z 127.80000305176 2012-12-16T09:11:50.000Z 128 2012-12-16T09:12:03.000Z 128.39999389648 2012-12-16T09:12:11.000Z 128.60000610352 2012-12-16T09:12:19.000Z 128.60000610352 2012-12-16T09:12:26.000Z 128.60000610352 2012-12-16T09:13:01.000Z 128.60000610352 2012-12-16T09:13:10.000Z 128.60000610352 2012-12-16T09:13:45.000Z 128.60000610352 2012-12-16T09:14:26.000Z 128.60000610352 2012-12-16T09:15:02.000Z 128.60000610352 2012-12-16T09:15:15.000Z 128.60000610352 2012-12-16T09:16:06.000Z 128.60000610352 2012-12-16T09:16:47.000Z 128.80000305176 2012-12-16T09:16:56.000Z 128.60000610352 2012-12-16T09:17:00.000Z 128.39999389648 2012-12-16T09:17:08.000Z 128 2012-12-16T09:17:13.000Z 127.80000305176 2012-12-16T09:17:23.000Z 127.40000152588 2012-12-16T09:17:32.000Z 127.40000152588 2012-12-16T09:17:42.000Z 127.59999847412 2012-12-16T09:17:56.000Z 127.80000305176 2012-12-16T09:18:09.000Z 127.80000305176 2012-12-16T09:18:22.000Z 127.59999847412 2012-12-16T09:18:33.000Z 127.40000152588 2012-12-16T09:18:42.000Z 127.19999694824 2012-12-16T09:18:51.000Z 127 2012-12-16T09:19:01.000Z 126.80000305176 2012-12-16T09:19:15.000Z 126.80000305176 2012-12-16T09:19:25.000Z 126.80000305176 2012-12-16T09:19:38.000Z 127.19999694824 2012-12-16T09:20:06.000Z 127 2012-12-16T09:20:17.000Z 126.59999847412 2012-12-16T09:20:27.000Z 126.40000152588 2012-12-16T09:20:37.000Z 126 2012-12-16T09:20:49.000Z 125.59999847412 2012-12-16T09:21:01.000Z 125.19999694824 2012-12-16T09:21:11.000Z 125.19999694824 2012-12-16T09:21:14.000Z 125 2012-12-16T09:21:21.000Z 124.80000305176 2012-12-16T09:21:30.000Z 124.59999847412 2012-12-16T09:21:36.000Z 124.40000152588 2012-12-16T09:21:48.000Z 124.40000152588 2012-12-16T09:21:59.000Z 124.59999847412 2012-12-16T09:22:10.000Z 125.19999694824 2012-12-16T09:22:21.000Z 125.80000305176 2012-12-16T09:22:33.000Z 126.19999694824 2012-12-16T09:22:46.000Z 126.19999694824 2012-12-16T09:22:57.000Z 126.40000152588 2012-12-16T09:23:11.000Z 126.59999847412 2012-12-16T09:23:24.000Z 126.80000305176 2012-12-16T09:23:35.000Z 127 2012-12-16T09:23:47.000Z 127 2012-12-16T09:24:06.000Z 126.59999847412 2012-12-16T09:24:19.000Z 126.19999694824 2012-12-16T09:24:32.000Z 125.80000305176 2012-12-16T09:24:45.000Z 125.40000152588 2012-12-16T09:24:58.000Z 125 2012-12-16T09:25:08.000Z 124.80000305176 2012-12-16T09:25:21.000Z 125 2012-12-16T09:25:34.000Z 125 2012-12-16T09:25:46.000Z 125.19999694824 2012-12-16T09:25:58.000Z 125.59999847412 2012-12-16T09:26:10.000Z 126 2012-12-16T09:26:22.000Z 126.59999847412 2012-12-16T09:26:34.000Z 127.19999694824 2012-12-16T09:26:48.000Z 127.40000152588 2012-12-16T09:27:01.000Z 127.80000305176 2012-12-16T09:27:14.000Z 128 2012-12-16T09:27:27.000Z 128.60000610352 2012-12-16T09:27:41.000Z 129 2012-12-16T09:27:54.000Z 129.39999389648 2012-12-16T09:28:07.000Z 129.60000610352 2012-12-16T09:28:17.000Z 129.80000305176 2012-12-16T09:28:30.000Z 130.19999694824 2012-12-16T09:28:41.000Z 130.39999389648 2012-12-16T09:28:54.000Z 130.60000610352 2012-12-16T09:29:02.000Z 130.60000610352 2012-12-16T09:29:14.000Z 130.80000305176 2012-12-16T09:29:26.000Z 130.60000610352 2012-12-16T09:29:39.000Z 130.19999694824 2012-12-16T09:29:52.000Z 129.80000305176 2012-12-16T09:30:05.000Z 129.39999389648 2012-12-16T09:30:18.000Z 129 2012-12-16T09:30:30.000Z 128.60000610352 2012-12-16T09:30:43.000Z 128.19999694824 2012-12-16T09:30:56.000Z 127.40000152588 2012-12-16T09:31:09.000Z 126.59999847412 2012-12-16T09:31:21.000Z 126 2012-12-16T09:31:33.000Z 125.80000305176 2012-12-16T09:31:39.000Z 125.59999847412 2012-12-16T09:31:40.000Z 125.19999694824 2012-12-16T09:31:51.000Z 125 2012-12-16T09:31:54.000Z 125 2012-12-16T09:32:00.000Z 125.19999694824 2012-12-16T09:32:10.000Z 125.19999694824 2012-12-16T09:32:19.000Z 125 2012-12-16T09:33:06.000Z 125 2012-12-16T09:33:12.000Z 125.19999694824 2012-12-16T09:33:13.000Z 125.40000152588 2012-12-16T09:33:17.000Z 125.40000152588 2012-12-16T09:33:22.000Z 124.80000305176 2012-12-16T09:34:26.000Z 124.40000152588 2012-12-16T09:35:49.000Z 124.40000152588 2012-12-16T09:36:19.000Z 124.40000152588 2012-12-16T09:37:30.000Z 124.19999694824 2012-12-16T09:39:33.000Z 124.59999847412 2012-12-16T09:41:06.000Z 124.80000305176 2012-12-16T09:42:16.000Z 124.59999847412 2012-12-16T09:42:29.000Z 124.80000305176 2012-12-16T09:42:46.000Z 124.80000305176 2012-12-16T09:43:03.000Z 125 2012-12-16T09:43:13.000Z 125 2012-12-16T09:43:27.000Z 125 2012-12-16T09:43:35.000Z 124.80000305176 2012-12-16T09:43:41.000Z 124.59999847412 2012-12-16T09:43:46.000Z 124.40000152588 2012-12-16T09:43:54.000Z 124.40000152588 2012-12-16T09:44:01.000Z 124.80000305176 2012-12-16T09:44:10.000Z 125.40000152588 2012-12-16T09:44:19.000Z 125.59999847412 2012-12-16T09:44:26.000Z 126.19999694824 2012-12-16T09:44:39.000Z 126.40000152588 2012-12-16T09:44:49.000Z 126.40000152588 2012-12-16T09:45:01.000Z 126.40000152588 2012-12-16T09:45:10.000Z 126.59999847412 2012-12-16T09:45:20.000Z 126.59999847412 2012-12-16T09:45:31.000Z 127 2012-12-16T09:45:43.000Z 127.40000152588 2012-12-16T09:45:56.000Z 128 2012-12-16T09:46:08.000Z 128 2012-12-16T09:46:18.000Z 128 2012-12-16T09:46:29.000Z 128.19999694824 2012-12-16T09:46:36.000Z 128.19999694824 2012-12-16T09:46:44.000Z 128.39999389648 2012-12-16T09:46:54.000Z 128.19999694824 2012-12-16T09:47:02.000Z 128.19999694824 2012-12-16T09:47:11.000Z 128.39999389648 2012-12-16T09:47:23.000Z 128.39999389648 2012-12-16T09:47:31.000Z 128.39999389648 2012-12-16T09:47:33.000Z 128.80000305176 2012-12-16T09:47:54.000Z 128.80000305176 2012-12-16T09:48:05.000Z 128.60000610352 2012-12-16T09:48:18.000Z 128.39999389648 2012-12-16T09:48:30.000Z 128 2012-12-16T09:48:43.000Z 127.19999694824 2012-12-16T09:48:55.000Z 126.19999694824 2012-12-16T09:49:08.000Z 125.19999694824 2012-12-16T09:49:21.000Z 124.40000152588 2012-12-16T09:49:30.000Z 123.59999847412 2012-12-16T09:49:41.000Z 122.59999847412 2012-12-16T09:49:54.000Z 121.59999847412 2012-12-16T09:50:07.000Z 120.59999847412 2012-12-16T09:50:19.000Z 119.40000152588 2012-12-16T09:50:31.000Z 118 2012-12-16T09:50:54.000Z 117.59999847412 2012-12-16T09:51:07.000Z 117.40000152588 2012-12-16T09:51:20.000Z 117.40000152588 2012-12-16T09:51:31.000Z 117.19999694824 2012-12-16T09:51:43.000Z 117 2012-12-16T09:51:55.000Z 117 2012-12-16T09:52:19.000Z 117 2012-12-16T09:53:18.000Z 116.80000305176 2012-12-16T09:53:26.000Z 116.80000305176 2012-12-16T09:53:35.000Z 117 2012-12-16T09:53:44.000Z 117.80000305176 2012-12-16T09:53:53.000Z 118.40000152588 2012-12-16T09:54:01.000Z 119.19999694824 2012-12-16T09:54:09.000Z 120.19999694824 2012-12-16T09:54:20.000Z 121 2012-12-16T09:54:30.000Z 122.19999694824 2012-12-16T09:54:43.000Z 123.40000152588 2012-12-16T09:54:56.000Z 123.80000305176 2012-12-16T09:55:05.000Z 124.40000152588 2012-12-16T09:55:15.000Z 125 2012-12-16T09:55:26.000Z 125.59999847412 2012-12-16T09:55:38.000Z 126.40000152588 2012-12-16T09:55:52.000Z 127 2012-12-16T09:56:01.000Z 127.19999694824 2012-12-16T09:56:09.000Z 127.80000305176 2012-12-16T09:56:19.000Z 128.19999694824 2012-12-16T09:56:28.000Z 128.60000610352 2012-12-16T09:56:41.000Z 128.60000610352 2012-12-16T09:56:42.000Z 129 2012-12-16T09:56:51.000Z 129.39999389648 2012-12-16T09:57:01.000Z 129.80000305176 2012-12-16T09:57:11.000Z 130.19999694824 2012-12-16T09:57:21.000Z 130.19999694824 2012-12-16T09:57:22.000Z 130.39999389648 2012-12-16T09:57:30.000Z 130.80000305176 2012-12-16T09:57:40.000Z 131.39999389648 2012-12-16T09:57:58.000Z 131.80000305176 2012-12-16T09:58:06.000Z 132.19999694824 2012-12-16T09:58:14.000Z 132.80000305176 2012-12-16T09:58:26.000Z 133.39999389648 2012-12-16T09:58:39.000Z 133.60000610352 2012-12-16T09:58:44.000Z 133.80000305176 2012-12-16T09:58:50.000Z 134.39999389648 2012-12-16T09:59:04.000Z 134.80000305176 2012-12-16T09:59:13.000Z 134.80000305176 2012-12-16T09:59:14.000Z 134.80000305176 2012-12-16T09:59:26.000Z 134.80000305176 2012-12-16T09:59:32.000Z 134.80000305176 2012-12-16T09:59:37.000Z 135 2012-12-16T09:59:47.000Z 135 2012-12-16T09:59:59.000Z 135.19999694824 2012-12-16T10:00:11.000Z 135.39999389648 2012-12-16T10:00:19.000Z 135.80000305176 2012-12-16T10:00:29.000Z 136.19999694824 2012-12-16T10:00:38.000Z 136.39999389648 2012-12-16T10:00:52.000Z 136.60000610352 2012-12-16T10:01:03.000Z 136.80000305176 2012-12-16T10:01:16.000Z 136.80000305176 2012-12-16T10:01:21.000Z 137 2012-12-16T10:01:26.000Z 137 2012-12-16T10:01:28.000Z 137.39999389648 2012-12-16T10:01:34.000Z 137.39999389648 2012-12-16T10:01:35.000Z 138 2012-12-16T10:01:48.000Z 138.39999389648 2012-12-16T10:02:01.000Z 138.60000610352 2012-12-16T10:02:12.000Z 138.80000305176 2012-12-16T10:02:22.000Z 139 2012-12-16T10:02:32.000Z 139 2012-12-16T10:02:41.000Z 139.19999694824 2012-12-16T10:02:50.000Z 139.19999694824 2012-12-16T10:03:03.000Z 139.19999694824 2012-12-16T10:03:14.000Z 139.19999694824 2012-12-16T10:03:25.000Z 139 2012-12-16T10:03:35.000Z 138.80000305176 2012-12-16T10:03:47.000Z 138.80000305176 2012-12-16T10:04:00.000Z 138.60000610352 2012-12-16T10:04:13.000Z 138.60000610352 2012-12-16T10:04:24.000Z 138.60000610352 2012-12-16T10:04:31.000Z 138.60000610352 2012-12-16T10:04:38.000Z 138.80000305176 2012-12-16T10:04:46.000Z 138.80000305176 2012-12-16T10:04:47.000Z 139 2012-12-16T10:04:57.000Z 139 2012-12-16T10:05:18.000Z 139.39999389648 2012-12-16T10:05:27.000Z 139.39999389648 2012-12-16T10:05:37.000Z 139.60000610352 2012-12-16T10:05:51.000Z 139.39999389648 2012-12-16T10:06:03.000Z 139.19999694824 2012-12-16T10:06:14.000Z 139.19999694824 2012-12-16T10:06:23.000Z 139 2012-12-16T10:06:35.000Z 139 2012-12-16T10:06:47.000Z 138.80000305176 2012-12-16T10:06:56.000Z 138.80000305176 2012-12-16T10:07:03.000Z 138.80000305176 2012-12-16T10:08:55.000Z 138.80000305176 2012-12-16T10:09:08.000Z 138.80000305176 2012-12-16T10:10:34.000Z 138.80000305176 2012-12-16T10:10:41.000Z 138.80000305176 2012-12-16T10:10:46.000Z 138.80000305176 2012-12-16T10:11:01.000Z 138.80000305176 2012-12-16T10:11:08.000Z 138.60000610352 2012-12-16T10:11:14.000Z 138.60000610352 2012-12-16T10:11:23.000Z 138.39999389648 2012-12-16T10:11:32.000Z 138.19999694824 2012-12-16T10:11:53.000Z 138.19999694824 2012-12-16T10:12:00.000Z 138 2012-12-16T10:12:11.000Z 138 2012-12-16T10:12:21.000Z 137.80000305176 2012-12-16T10:12:32.000Z 137.80000305176 2012-12-16T10:12:43.000Z 137.60000610352 2012-12-16T10:12:55.000Z 137.39999389648 2012-12-16T10:13:00.000Z 137.19999694824 2012-12-16T10:13:09.000Z 137 2012-12-16T10:13:17.000Z 137 2012-12-16T10:13:28.000Z 137 2012-12-16T10:13:38.000Z 136.80000305176 2012-12-16T10:13:51.000Z 136.80000305176 2012-12-16T10:13:58.000Z 136.60000610352 2012-12-16T10:14:05.000Z 136.39999389648 2012-12-16T10:14:17.000Z 136.80000305176 2012-12-16T10:14:28.000Z 137.19999694824 2012-12-16T10:14:40.000Z 137.19999694824 2012-12-16T10:14:43.000Z 137.80000305176 2012-12-16T10:15:02.000Z 137.60000610352 2012-12-16T10:15:13.000Z 137.60000610352 2012-12-16T10:15:23.000Z 137.60000610352 2012-12-16T10:15:25.000Z 137.80000305176 2012-12-16T10:15:32.000Z 137.80000305176 2012-12-16T10:15:43.000Z 138 2012-12-16T10:15:53.000Z 138 2012-12-16T10:16:04.000Z 138 2012-12-16T10:16:15.000Z 138 2012-12-16T10:16:24.000Z 138 2012-12-16T10:16:28.000Z 138.19999694824 2012-12-16T10:16:36.000Z 138.80000305176 2012-12-16T10:16:46.000Z 139.19999694824 2012-12-16T10:16:56.000Z 139.60000610352 2012-12-16T10:17:06.000Z 140 2012-12-16T10:17:16.000Z 140 2012-12-16T10:17:29.000Z 140 2012-12-16T10:17:41.000Z 140 2012-12-16T10:17:54.000Z 139.80000305176 2012-12-16T10:18:05.000Z 139.60000610352 2012-12-16T10:18:14.000Z 139.39999389648 2012-12-16T10:18:24.000Z 139.19999694824 2012-12-16T10:18:35.000Z 139 2012-12-16T10:18:46.000Z 138.80000305176 2012-12-16T10:19:04.000Z 138.80000305176 2012-12-16T10:19:15.000Z 139 2012-12-16T10:19:24.000Z 139 2012-12-16T10:19:31.000Z 139.19999694824 2012-12-16T10:19:39.000Z 139.19999694824 2012-12-16T10:19:50.000Z 139.19999694824 2012-12-16T10:19:58.000Z 139.19999694824 2012-12-16T10:19:59.000Z 139.19999694824 2012-12-16T10:20:04.000Z 139.19999694824 2012-12-16T10:20:12.000Z 139.19999694824 2012-12-16T10:20:40.000Z 139.19999694824 2012-12-16T10:21:09.000Z 139.19999694824 2012-12-16T10:21:44.000Z 139.19999694824 2012-12-16T10:21:56.000Z 139.19999694824 2012-12-16T10:22:13.000Z 139.19999694824 2012-12-16T10:22:42.000Z 139 2012-12-16T10:22:51.000Z 138.80000305176 2012-12-16T10:23:02.000Z 138.80000305176 2012-12-16T10:23:06.000Z 138.60000610352 2012-12-16T10:23:12.000Z 138.60000610352 2012-12-16T10:23:22.000Z 138.39999389648 2012-12-16T10:23:31.000Z 138 2012-12-16T10:23:43.000Z 137.80000305176 2012-12-16T10:23:48.000Z 137.39999389648 2012-12-16T10:23:58.000Z 137 2012-12-16T10:24:10.000Z 136.60000610352 2012-12-16T10:24:18.000Z 136.39999389648 2012-12-16T10:24:29.000Z 136.19999694824 2012-12-16T10:24:36.000Z 136 2012-12-16T10:24:46.000Z 136.39999389648 2012-12-16T10:24:54.000Z 136.39999389648 2012-12-16T10:25:03.000Z 136.39999389648 2012-12-16T10:25:12.000Z 136.39999389648 2012-12-16T10:25:20.000Z 136 2012-12-16T10:25:30.000Z 136 2012-12-16T10:25:39.000Z 135.60000610352 2012-12-16T10:26:00.000Z 135.39999389648 2012-12-16T10:26:08.000Z 135 2012-12-16T10:26:18.000Z 134.60000610352 2012-12-16T10:26:27.000Z 134.19999694824 2012-12-16T10:26:36.000Z 134 2012-12-16T10:26:45.000Z 133.80000305176 2012-12-16T10:26:51.000Z 133.60000610352 2012-12-16T10:27:01.000Z 133.39999389648 2012-12-16T10:27:08.000Z 133.39999389648 2012-12-16T10:27:16.000Z 133.39999389648 2012-12-16T10:27:24.000Z 133.39999389648 2012-12-16T10:27:30.000Z 133.60000610352 2012-12-16T10:27:37.000Z 133.39999389648 2012-12-16T10:27:45.000Z 133.39999389648 2012-12-16T10:27:54.000Z 133.19999694824 2012-12-16T10:28:03.000Z 133.19999694824 2012-12-16T10:28:11.000Z 133 2012-12-16T10:28:20.000Z 133 2012-12-16T10:28:22.000Z 132.80000305176 2012-12-16T10:28:30.000Z 132.60000610352 2012-12-16T10:28:40.000Z 132.19999694824 2012-12-16T10:28:59.000Z 132.19999694824 2012-12-16T10:29:02.000Z 132.19999694824 2012-12-16T10:29:06.000Z 132.19999694824 2012-12-16T10:29:15.000Z 132.19999694824 2012-12-16T10:29:24.000Z 132.19999694824 2012-12-16T10:29:30.000Z 132.39999389648 2012-12-16T10:29:39.000Z 132.60000610352 2012-12-16T10:29:49.000Z 132.19999694824 2012-12-16T10:30:01.000Z 131.80000305176 2012-12-16T10:30:10.000Z 131.80000305176 2012-12-16T10:30:13.000Z 131.60000610352 2012-12-16T10:30:19.000Z 131.60000610352 2012-12-16T10:30:26.000Z 131.60000610352 2012-12-16T10:30:31.000Z 131.39999389648 2012-12-16T10:30:37.000Z 131 2012-12-16T10:30:45.000Z 131 2012-12-16T10:30:46.000Z 130.80000305176 2012-12-16T10:30:53.000Z 130.39999389648 2012-12-16T10:31:05.000Z 130 2012-12-16T10:31:15.000Z 129.80000305176 2012-12-16T10:31:24.000Z 129.80000305176 2012-12-16T10:31:25.000Z 129.39999389648 2012-12-16T10:31:33.000Z 129.39999389648 2012-12-16T10:31:34.000Z 129.39999389648 2012-12-16T10:31:37.000Z 129 2012-12-16T10:31:46.000Z 128.80000305176 2012-12-16T10:31:53.000Z 128.80000305176 2012-12-16T10:31:54.000Z 128.80000305176 2012-12-16T10:31:58.000Z 128.80000305176 2012-12-16T10:32:02.000Z 128.80000305176 2012-12-16T10:32:12.000Z 128.60000610352 2012-12-16T10:32:22.000Z 128.39999389648 2012-12-16T10:32:33.000Z 128 2012-12-16T10:32:43.000Z 127.59999847412 2012-12-16T10:32:54.000Z 127.40000152588 2012-12-16T10:33:03.000Z 127 2012-12-16T10:33:13.000Z 126.80000305176 2012-12-16T10:33:21.000Z 126.40000152588 2012-12-16T10:33:30.000Z 126 2012-12-16T10:33:40.000Z 125.80000305176 2012-12-16T10:33:49.000Z 125.40000152588 2012-12-16T10:33:58.000Z 125 2012-12-16T10:34:10.000Z 124.40000152588 2012-12-16T10:34:20.000Z 124 2012-12-16T10:34:29.000Z 123.59999847412 2012-12-16T10:34:39.000Z 123.40000152588 2012-12-16T10:34:45.000Z 123.19999694824 2012-12-16T10:34:58.000Z 123.19999694824 2012-12-16T10:35:08.000Z 123.19999694824 2012-12-16T10:35:15.000Z 123 2012-12-16T10:35:22.000Z 123 2012-12-16T10:35:28.000Z 123 2012-12-16T10:35:37.000Z 123 2012-12-16T10:35:44.000Z 122.80000305176 2012-12-16T10:36:00.000Z 122.80000305176 2012-12-16T10:36:09.000Z 122.80000305176 2012-12-16T10:36:12.000Z 122.59999847412 2012-12-16T10:36:19.000Z 122.40000152588 2012-12-16T10:36:23.000Z 122.19999694824 2012-12-16T10:36:29.000Z 122 2012-12-16T10:36:36.000Z 121.59999847412 2012-12-16T10:36:45.000Z 121.40000152588 2012-12-16T10:36:52.000Z 121.40000152588 2012-12-16T10:36:53.000Z 121.19999694824 2012-12-16T10:36:56.000Z 121.19999694824 2012-12-16T10:37:06.000Z 121 2012-12-16T10:37:13.000Z 121 2012-12-16T10:37:14.000Z 121 2012-12-16T10:37:17.000Z 121 2012-12-16T10:37:27.000Z 121 2012-12-16T10:37:34.000Z 121 2012-12-16T10:37:42.000Z 121.40000152588 2012-12-16T10:37:51.000Z 121.59999847412 2012-12-16T10:37:58.000Z 121.59999847412 2012-12-16T10:38:03.000Z 121.80000305176 2012-12-16T10:38:08.000Z 121.80000305176 2012-12-16T10:38:13.000Z 121.80000305176 2012-12-16T10:38:21.000Z 121.80000305176 2012-12-16T10:38:29.000Z 121.59999847412 2012-12-16T10:39:06.000Z 121.59999847412 2012-12-16T10:39:12.000Z 121.80000305176 2012-12-16T10:39:29.000Z 121.80000305176 2012-12-16T10:39:35.000Z 121.80000305176 2012-12-16T10:39:56.000Z 121.80000305176 2012-12-16T10:40:02.000Z 121.80000305176 2012-12-16T10:40:10.000Z 121.80000305176 2012-12-16T10:40:20.000Z 121.80000305176 2012-12-16T10:40:34.000Z 121.80000305176 2012-12-16T10:40:41.000Z 121.80000305176 2012-12-16T10:40:54.000Z 121.80000305176 2012-12-16T10:41:12.000Z 121.80000305176 2012-12-16T10:42:02.000Z 122 2012-12-16T10:42:12.000Z 122 2012-12-16T10:42:18.000Z 122.19999694824 2012-12-16T10:42:24.000Z 122.40000152588 2012-12-16T10:42:30.000Z 122.40000152588 2012-12-16T10:42:33.000Z 122.59999847412 2012-12-16T10:42:37.000Z 122.80000305176 2012-12-16T10:42:41.000Z 122.59999847412 2012-12-16T10:42:49.000Z 122.59999847412 2012-12-16T10:42:54.000Z 122.59999847412 2012-12-16T10:42:56.000Z 122.40000152588 2012-12-16T10:43:02.000Z 122.19999694824 2012-12-16T10:43:08.000Z 122.19999694824 2012-12-16T10:43:14.000Z 122 2012-12-16T10:43:21.000Z 122 2012-12-16T10:43:26.000Z 121.80000305176 2012-12-16T10:43:32.000Z 121.59999847412 2012-12-16T10:43:49.000Z 121.59999847412 2012-12-16T10:43:51.000Z 121.59999847412 2012-12-16T10:43:58.000Z 121.59999847412 2012-12-16T10:43:59.000Z 121.40000152588 2012-12-16T10:44:07.000Z 120.80000305176 2012-12-16T10:44:13.000Z 120.80000305176 2012-12-16T10:44:14.000Z 120.59999847412 2012-12-16T10:44:17.000Z 120.40000152588 2012-12-16T10:44:22.000Z 120.19999694824 2012-12-16T10:44:24.000Z 119.59999847412 2012-12-16T10:44:29.000Z 119.19999694824 2012-12-16T10:44:33.000Z 119 2012-12-16T10:44:36.000Z 118.80000305176 2012-12-16T10:44:38.000Z 118.59999847412 2012-12-16T10:44:40.000Z 117.59999847412 2012-12-16T10:44:50.000Z 117.40000152588 2012-12-16T10:44:51.000Z 116.80000305176 2012-12-16T10:44:58.000Z 115.80000305176 2012-12-16T10:45:02.000Z 115 2012-12-16T10:45:05.000Z 113.19999694824 2012-12-16T10:45:13.000Z 113 2012-12-16T10:45:14.000Z 112.59999847412 2012-12-16T10:45:21.000Z 111.40000152588 2012-12-16T10:45:35.000Z 110.80000305176 2012-12-16T10:45:38.000Z 110.19999694824 2012-12-16T10:45:44.000Z 110.80000305176 2012-12-16T10:45:50.000Z 110.80000305176 2012-12-16T10:45:51.000Z 109.19999694824 2012-12-16T10:45:58.000Z 107.40000152588 2012-12-16T10:46:06.000Z 105.59999847412 2012-12-16T10:46:14.000Z 105.19999694824 2012-12-16T10:46:24.000Z 105.19999694824 2012-12-16T10:46:42.000Z 103.59999847412 2012-12-16T10:46:50.000Z 101.59999847412 2012-12-16T10:47:01.000Z 100.19999694824 2012-12-16T10:47:13.000Z 99.800003051758 2012-12-16T10:47:20.000Z 99.800003051758 2012-12-16T10:47:21.000Z 99.599998474121 2012-12-16T10:47:22.000Z 99.400001525879 2012-12-16T10:47:28.000Z 99.599998474121 2012-12-16T10:47:39.000Z 99.400001525879 2012-12-16T10:47:45.000Z 99.599998474121 2012-12-16T10:47:47.000Z 99.400001525879 2012-12-16T10:47:59.000Z 99.400001525879 2012-12-16T10:48:07.000Z 99.199996948242 2012-12-16T10:48:14.000Z 98.800003051758 2012-12-16T10:48:23.000Z 98.400001525879 2012-12-16T10:48:31.000Z 97.599998474121 2012-12-16T10:48:42.000Z 96 2012-12-16T10:48:55.000Z 94.400001525879 2012-12-16T10:49:05.000Z 92.199996948242 2012-12-16T10:49:16.000Z 90.800003051758 2012-12-16T10:49:26.000Z 89.800003051758 2012-12-16T10:49:34.000Z 88.199996948242 2012-12-16T10:49:40.000Z 87.599998474121 2012-12-16T10:49:49.000Z 87.199996948242 2012-12-16T10:49:54.000Z 87.400001525879 2012-12-16T10:50:05.000Z 87.400001525879 2012-12-16T10:50:27.000Z 87.400001525879 2012-12-16T10:50:30.000Z 87 2012-12-16T10:50:34.000Z 86 2012-12-16T10:50:41.000Z 84.800003051758 2012-12-16T10:50:49.000Z 83.599998474121 2012-12-16T10:50:58.000Z 82.599998474121 2012-12-16T10:51:05.000Z 82 2012-12-16T10:51:14.000Z 82.199996948242 2012-12-16T10:51:24.000Z 82.400001525879 2012-12-16T10:51:33.000Z 82.599998474121 2012-12-16T10:51:38.000Z 83.199996948242 2012-12-16T10:51:48.000Z 83.800003051758 2012-12-16T10:51:54.000Z 83.599998474121 2012-12-16T10:51:56.000Z 83.599998474121 2012-12-16T10:52:03.000Z 83.800003051758 2012-12-16T10:52:04.000Z 85.800003051758 2012-12-16T10:52:12.000Z 87.400001525879 2012-12-16T10:52:19.000Z 88.800003051758 2012-12-16T10:52:28.000Z 90.599998474121 2012-12-16T10:52:39.000Z 91.800003051758 2012-12-16T10:52:48.000Z 92.400001525879 2012-12-16T10:52:57.000Z 92.199996948242 2012-12-16T10:53:04.000Z 92.400001525879 2012-12-16T10:53:11.000Z 92.400001525879 2012-12-16T10:53:15.000Z 92 2012-12-16T10:53:21.000Z 92.400001525879 2012-12-16T10:53:28.000Z 92.800003051758 2012-12-16T10:53:37.000Z 91.800003051758 2012-12-16T10:53:50.000Z 91.599998474121 2012-12-16T10:53:51.000Z 91 2012-12-16T10:53:58.000Z 89.400001525879 2012-12-16T10:54:06.000Z 88.599998474121 2012-12-16T10:54:13.000Z 89 2012-12-16T10:54:19.000Z 89.599998474121 2012-12-16T10:54:26.000Z 90 2012-12-16T10:54:33.000Z 88.400001525879 2012-12-16T10:54:39.000Z 86.400001525879 2012-12-16T10:54:46.000Z 85.599998474121 2012-12-16T10:54:53.000Z 85.400001525879 2012-12-16T10:54:54.000Z 85.199996948242 2012-12-16T10:54:56.000Z 84 2012-12-16T10:55:03.000Z 83.599998474121 2012-12-16T10:55:07.000Z 82.599998474121 2012-12-16T10:55:15.000Z 82 2012-12-16T10:55:21.000Z 81.599998474121 2012-12-16T10:55:25.000Z 81 2012-12-16T10:55:30.000Z 80.400001525879 2012-12-16T10:55:40.000Z 80.400001525879 2012-12-16T10:55:43.000Z 80.400001525879 2012-12-16T10:55:47.000Z 80.400001525879 2012-12-16T10:55:55.000Z 80.400001525879 2012-12-16T10:56:09.000Z 80.400001525879 2012-12-16T10:56:16.000Z 80.599998474121 2012-12-16T10:56:29.000Z 80.599998474121 2012-12-16T10:56:34.000Z 81 2012-12-16T10:56:59.000Z 81.199996948242 2012-12-16T10:57:09.000Z 81.199996948242 2012-12-16T10:57:14.000Z 81.199996948242 2012-12-16T10:57:20.000Z 81.800003051758 2012-12-16T10:57:31.000Z 82.400001525879 2012-12-16T10:57:47.000Z 82.599998474121 2012-12-16T10:57:57.000Z 82.599998474121 2012-12-16T10:57:58.000Z 82.599998474121 2012-12-16T10:58:05.000Z 82.800003051758 2012-12-16T10:58:13.000Z 82.800003051758 2012-12-16T10:58:14.000Z 83 2012-12-16T10:58:16.000Z 82.800003051758 2012-12-16T10:58:22.000Z 82.800003051758 2012-12-16T10:58:28.000Z 82.599998474121 2012-12-16T10:58:29.000Z 82.400001525879 2012-12-16T10:58:37.000Z 83 2012-12-16T10:58:47.000Z 83.599998474121 2012-12-16T10:58:56.000Z 84.199996948242 2012-12-16T10:59:04.000Z 84.400001525879 2012-12-16T10:59:09.000Z