Dent d'Arclusaz 952.299988 2012-06-23T06:26:36Z 947.900024 2012-06-23T06:27:46Z 948 2012-06-23T06:27:47Z 954 2012-06-23T06:33:05Z 954.200012 2012-06-23T06:33:06Z 955.700012 2012-06-23T06:33:20Z 958.5 2012-06-23T06:33:28Z 961 2012-06-23T06:33:35Z 960.5 2012-06-23T06:33:42Z 961.400024 2012-06-23T06:33:50Z 964.900024 2012-06-23T06:33:58Z 968.900024 2012-06-23T06:34:04Z 970.200012 2012-06-23T06:34:10Z 970.200012 2012-06-23T06:34:11Z 966 2012-06-23T06:34:24Z 963.700012 2012-06-23T06:34:31Z 962.900024 2012-06-23T06:34:38Z 962.200012 2012-06-23T06:34:45Z 964.400024 2012-06-23T06:34:52Z 970.900024 2012-06-23T06:35:01Z 977.200012 2012-06-23T06:35:27Z 977 2012-06-23T06:35:28Z 977.200012 2012-06-23T06:35:51Z 971.700012 2012-06-23T06:36:01Z 967.200012 2012-06-23T06:36:11Z 969.5 2012-06-23T06:36:22Z 968.700012 2012-06-23T06:36:30Z 968.5 2012-06-23T06:36:31Z 965.5 2012-06-23T06:36:44Z 964.700012 2012-06-23T06:36:50Z 965 2012-06-23T06:36:56Z 966 2012-06-23T06:37:02Z 966.400024 2012-06-23T06:37:09Z 967.700012 2012-06-23T06:37:17Z 969.200012 2012-06-23T06:37:26Z 970.5 2012-06-23T06:37:34Z 970.900024 2012-06-23T06:37:35Z 974.200012 2012-06-23T06:37:49Z 977.5 2012-06-23T06:37:58Z 987.5 2012-06-23T06:38:11Z 992.200012 2012-06-23T06:38:23Z 993.400024 2012-06-23T06:38:34Z 992.200012 2012-06-23T06:38:45Z 992.5 2012-06-23T06:38:46Z 996.200012 2012-06-23T06:39:07Z 998.700012 2012-06-23T06:39:18Z 1000.200012 2012-06-23T06:39:27Z 1005.5 2012-06-23T06:39:37Z 1010.700012 2012-06-23T06:39:46Z 1011 2012-06-23T06:39:47Z 1014 2012-06-23T06:40:00Z 1014 2012-06-23T06:40:06Z 1013.200012 2012-06-23T06:40:12Z 1012 2012-06-23T06:40:18Z 1013.700012 2012-06-23T06:40:26Z 1018 2012-06-23T06:40:35Z 1019.5 2012-06-23T06:40:42Z 1019.700012 2012-06-23T06:40:49Z 1019.5 2012-06-23T06:40:50Z 1018.5 2012-06-23T06:41:02Z 1018 2012-06-23T06:41:08Z 1017.200012 2012-06-23T06:41:15Z 1015.900024 2012-06-23T06:41:21Z 1016.700012 2012-06-23T06:41:28Z 1018.700012 2012-06-23T06:41:35Z 1021 2012-06-23T06:41:43Z 1020.700012 2012-06-23T06:41:51Z 1020.700012 2012-06-23T06:41:52Z 1022 2012-06-23T06:42:05Z 1024.400024 2012-06-23T06:42:12Z 1025.800049 2012-06-23T06:42:18Z 1026.099976 2012-06-23T06:42:24Z 1026.599976 2012-06-23T06:42:31Z 1028.5 2012-06-23T06:42:37Z 1028.800049 2012-06-23T06:42:44Z 1029.599976 2012-06-23T06:42:51Z 1028.599976 2012-06-23T06:42:58Z 1028.599976 2012-06-23T06:42:59Z 1030 2012-06-23T06:43:09Z 1029.099976 2012-06-23T06:43:14Z 1029.400024 2012-06-23T06:43:19Z 1030.300049 2012-06-23T06:43:24Z 1031.800049 2012-06-23T06:43:30Z 1032.099976 2012-06-23T06:43:36Z 1031.599976 2012-06-23T06:43:42Z 1032 2012-06-23T06:43:48Z 1034.099976 2012-06-23T06:43:54Z 1037.099976 2012-06-23T06:44:01Z 1037.800049 2012-06-23T06:44:02Z 1037.5 2012-06-23T06:44:17Z 1035.400024 2012-06-23T06:44:24Z 1034.099976 2012-06-23T06:44:32Z 1035.5 2012-06-23T06:44:40Z 1036.400024 2012-06-23T06:44:47Z 1036 2012-06-23T06:44:53Z 1035 2012-06-23T06:44:59Z 1033.099976 2012-06-23T06:45:05Z 1032.599976 2012-06-23T06:45:06Z 1028.599976 2012-06-23T06:45:17Z 1035.5 2012-06-23T06:45:52Z 1029 2012-06-23T06:47:08Z 1028.900024 2012-06-23T06:47:09Z 1025.599976 2012-06-23T06:47:22Z 1024.900024 2012-06-23T06:47:28Z 1024.5 2012-06-23T06:47:33Z 1024.400024 2012-06-23T06:47:38Z 1024.099976 2012-06-23T06:47:43Z 1024.400024 2012-06-23T06:47:49Z 1025 2012-06-23T06:47:55Z 1030.300049 2012-06-23T06:48:05Z 1039.5 2012-06-23T06:48:20Z 1039.800049 2012-06-23T06:48:21Z 1045 2012-06-23T06:48:39Z 1043.599976 2012-06-23T06:48:46Z 1041.300049 2012-06-23T06:48:52Z 1037.099976 2012-06-23T06:48:57Z 1031.599976 2012-06-23T06:49:04Z 1029.5 2012-06-23T06:49:12Z 1031.5 2012-06-23T06:49:20Z 1033.800049 2012-06-23T06:49:29Z 1034.300049 2012-06-23T06:49:30Z 1038.800049 2012-06-23T06:49:42Z 1040 2012-06-23T06:49:48Z 1040.400024 2012-06-23T06:49:55Z 1040.599976 2012-06-23T06:50:02Z 1043.300049 2012-06-23T06:50:09Z 1044.300049 2012-06-23T06:50:16Z 1045.900024 2012-06-23T06:50:21Z 1046.5 2012-06-23T06:50:26Z 1045.300049 2012-06-23T06:50:31Z 1045 2012-06-23T06:50:32Z 1044.599976 2012-06-23T06:50:41Z 1043.099976 2012-06-23T06:50:45Z 1040.599976 2012-06-23T06:50:50Z 1037.400024 2012-06-23T06:50:56Z 1037.599976 2012-06-23T06:51:03Z 1039.800049 2012-06-23T06:51:10Z 1043.800049 2012-06-23T06:51:17Z 1051.800049 2012-06-23T06:51:27Z 1054.5 2012-06-23T06:51:33Z 1054.5 2012-06-23T06:51:34Z 1044.800049 2012-06-23T06:51:47Z 1039.5 2012-06-23T06:51:55Z 1037.099976 2012-06-23T06:52:03Z 1038.599976 2012-06-23T06:52:12Z 1037 2012-06-23T06:52:19Z 1035.5 2012-06-23T06:52:27Z 1037 2012-06-23T06:52:37Z 1037.099976 2012-06-23T06:52:38Z 1040 2012-06-23T06:52:51Z 1040.800049 2012-06-23T06:52:58Z 1044 2012-06-23T06:53:07Z 1045.5 2012-06-23T06:53:15Z 1047.400024 2012-06-23T06:53:22Z 1048.900024 2012-06-23T06:53:29Z 1050.400024 2012-06-23T06:53:35Z 1053.5 2012-06-23T06:53:43Z 1053.900024 2012-06-23T06:53:44Z 1061.400024 2012-06-23T06:54:01Z 1064.800049 2012-06-23T06:54:09Z 1069.5 2012-06-23T06:54:20Z 1071.099976 2012-06-23T06:54:33Z 1069.900024 2012-06-23T06:54:45Z 1069.900024 2012-06-23T06:54:46Z 1072.5 2012-06-23T06:55:10Z 1073.300049 2012-06-23T06:55:21Z 1072.5 2012-06-23T06:55:31Z 1075.5 2012-06-23T06:55:43Z 1079.599976 2012-06-23T06:55:54Z 1080 2012-06-23T06:55:55Z 1084.900024 2012-06-23T06:56:17Z 1088 2012-06-23T06:56:30Z 1090.300049 2012-06-23T06:56:42Z 1093 2012-06-23T06:56:53Z 1093.400024 2012-06-23T06:57:03Z 1093.400024 2012-06-23T06:57:04Z 1097.800049 2012-06-23T06:57:24Z 1100.400024 2012-06-23T06:57:33Z 1101.099976 2012-06-23T06:57:43Z 1103.900024 2012-06-23T06:57:53Z 1118.400024 2012-06-23T06:58:14Z 1119 2012-06-23T06:58:15Z 1130 2012-06-23T06:58:43Z 1131.900024 2012-06-23T06:58:56Z 1133.099976 2012-06-23T06:59:07Z 1133.5 2012-06-23T06:59:16Z 1133.5 2012-06-23T06:59:17Z 1136.400024 2012-06-23T06:59:38Z 1140.099976 2012-06-23T06:59:51Z 1143 2012-06-23T07:00:02Z 1147.5 2012-06-23T07:00:18Z 1147.599976 2012-06-23T07:00:19Z 1149.900024 2012-06-23T07:00:39Z 1151.800049 2012-06-23T07:00:48Z 1152.900024 2012-06-23T07:00:56Z 1157 2012-06-23T07:01:09Z 1161.400024 2012-06-23T07:01:20Z 1161.800049 2012-06-23T07:01:21Z 1166 2012-06-23T07:01:43Z 1166.400024 2012-06-23T07:01:51Z 1166.599976 2012-06-23T07:02:00Z 1166.900024 2012-06-23T07:02:09Z 1169.099976 2012-06-23T07:02:19Z 1170 2012-06-23T07:02:28Z 1170.099976 2012-06-23T07:02:29Z 1177.099976 2012-06-23T07:02:50Z 1181 2012-06-23T07:02:59Z 1184.5 2012-06-23T07:03:11Z 1186.300049 2012-06-23T07:03:23Z 1189.300049 2012-06-23T07:03:35Z 1189.599976 2012-06-23T07:03:36Z 1193.599976 2012-06-23T07:03:57Z 1196 2012-06-23T07:04:08Z 1200.400024 2012-06-23T07:04:20Z 1207.5 2012-06-23T07:04:35Z 1210.099976 2012-06-23T07:04:46Z 1210.5 2012-06-23T07:04:47Z 1216.599976 2012-06-23T07:05:09Z 1220.400024 2012-06-23T07:05:21Z 1225.099976 2012-06-23T07:05:35Z 1230.5 2012-06-23T07:05:49Z 1230.900024 2012-06-23T07:05:50Z 1233.5 2012-06-23T07:06:11Z 1235 2012-06-23T07:06:22Z 1236.900024 2012-06-23T07:06:32Z 1238 2012-06-23T07:06:41Z 1239.900024 2012-06-23T07:06:52Z 1240.099976 2012-06-23T07:06:53Z 1244.800049 2012-06-23T07:07:17Z 1247.300049 2012-06-23T07:07:29Z 1248.099976 2012-06-23T07:07:39Z 1249.400024 2012-06-23T07:07:49Z 1249.5 2012-06-23T07:07:57Z 1249.5 2012-06-23T07:07:58Z 1250.400024 2012-06-23T07:08:16Z 1251.099976 2012-06-23T07:08:23Z 1252.099976 2012-06-23T07:08:32Z 1253.400024 2012-06-23T07:08:40Z 1253.300049 2012-06-23T07:08:48Z 1252.900024 2012-06-23T07:08:54Z 1253.5 2012-06-23T07:08:59Z 1253.5 2012-06-23T07:09:00Z 1253.5 2012-06-23T07:09:13Z 1257.400024 2012-06-23T07:09:22Z 1263.599976 2012-06-23T07:09:32Z 1266.5 2012-06-23T07:09:41Z 1265.300049 2012-06-23T07:09:48Z 1264.099976 2012-06-23T07:09:54Z 1263.400024 2012-06-23T07:09:59Z 1262.900024 2012-06-23T07:10:04Z 1262.800049 2012-06-23T07:10:05Z 1262.800049 2012-06-23T07:10:14Z 1262.900024 2012-06-23T07:10:19Z 1262.900024 2012-06-23T07:10:25Z 1266.5 2012-06-23T07:10:33Z 1270 2012-06-23T07:10:40Z 1272.599976 2012-06-23T07:10:48Z 1272.900024 2012-06-23T07:10:57Z 1271.300049 2012-06-23T07:11:05Z 1271.099976 2012-06-23T07:11:06Z 1267.800049 2012-06-23T07:11:19Z 1268.800049 2012-06-23T07:11:25Z 1270.400024 2012-06-23T07:11:32Z 1271.400024 2012-06-23T07:11:38Z 1271.099976 2012-06-23T07:11:45Z 1271.300049 2012-06-23T07:11:52Z 1270 2012-06-23T07:11:58Z 1270.099976 2012-06-23T07:12:05Z 1270.800049 2012-06-23T07:12:13Z 1270.900024 2012-06-23T07:12:14Z 1272.900024 2012-06-23T07:12:27Z 1274.5 2012-06-23T07:12:34Z 1275 2012-06-23T07:12:40Z 1275.900024 2012-06-23T07:12:47Z 1278.099976 2012-06-23T07:12:53Z 1282.900024 2012-06-23T07:13:03Z 1287.800049 2012-06-23T07:13:14Z 1287.900024 2012-06-23T07:13:15Z 1286.099976 2012-06-23T07:13:29Z 1283.800049 2012-06-23T07:13:36Z 1282.400024 2012-06-23T07:13:43Z 1282 2012-06-23T07:13:50Z 1285.099976 2012-06-23T07:13:59Z 1285.800049 2012-06-23T07:14:08Z 1288.800049 2012-06-23T07:14:18Z 1289 2012-06-23T07:14:19Z 1292.800049 2012-06-23T07:14:40Z 1293.800049 2012-06-23T07:14:50Z 1294 2012-06-23T07:14:59Z 1296.099976 2012-06-23T07:15:09Z 1296.400024 2012-06-23T07:15:17Z 1298 2012-06-23T07:15:26Z 1297.900024 2012-06-23T07:15:27Z 1302 2012-06-23T07:15:42Z 1303.900024 2012-06-23T07:15:50Z 1303.900024 2012-06-23T07:15:57Z 1303.300049 2012-06-23T07:16:04Z 1304 2012-06-23T07:16:11Z 1304.300049 2012-06-23T07:16:18Z 1305.099976 2012-06-23T07:16:25Z 1307.900024 2012-06-23T07:16:33Z 1307.900024 2012-06-23T07:16:34Z 1313.5 2012-06-23T07:16:48Z 1314.599976 2012-06-23T07:16:54Z 1315.900024 2012-06-23T07:17:00Z 1317.099976 2012-06-23T07:17:07Z 1318 2012-06-23T07:17:13Z 1319.099976 2012-06-23T07:17:20Z 1321.099976 2012-06-23T07:17:28Z 1323.599976 2012-06-23T07:17:37Z 1324 2012-06-23T07:17:38Z 1331 2012-06-23T07:17:57Z 1333.400024 2012-06-23T07:18:06Z 1336 2012-06-23T07:18:15Z 1338.5 2012-06-23T07:18:24Z 1342.5 2012-06-23T07:18:34Z 1346.599976 2012-06-23T07:18:46Z 1347 2012-06-23T07:18:47Z 1347.800049 2012-06-23T07:19:01Z 1347.900024 2012-06-23T07:19:09Z 1349 2012-06-23T07:19:18Z 1349.599976 2012-06-23T07:19:26Z 1350.800049 2012-06-23T07:19:33Z 1351.599976 2012-06-23T07:19:40Z 1352.900024 2012-06-23T07:19:47Z 1353 2012-06-23T07:19:48Z 1355.099976 2012-06-23T07:20:01Z 1357 2012-06-23T07:20:09Z 1359 2012-06-23T07:20:17Z 1360.5 2012-06-23T07:20:25Z 1362.099976 2012-06-23T07:20:32Z 1363.5 2012-06-23T07:20:39Z 1364.400024 2012-06-23T07:20:46Z 1365.5 2012-06-23T07:20:53Z 1365.599976 2012-06-23T07:20:54Z 1367.099976 2012-06-23T07:21:07Z 1368.800049 2012-06-23T07:21:14Z 1370.099976 2012-06-23T07:21:21Z 1371 2012-06-23T07:21:27Z 1372.5 2012-06-23T07:21:34Z 1376.400024 2012-06-23T07:21:43Z 1380 2012-06-23T07:21:52Z 1382.400024 2012-06-23T07:22:00Z 1382.5 2012-06-23T07:22:01Z 1386.300049 2012-06-23T07:22:18Z 1387.099976 2012-06-23T07:22:27Z 1388.800049 2012-06-23T07:22:35Z 1390.099976 2012-06-23T07:22:43Z 1391.099976 2012-06-23T07:22:51Z 1391.599976 2012-06-23T07:22:58Z 1392.800049 2012-06-23T07:23:05Z 1393 2012-06-23T07:23:06Z 1398.099976 2012-06-23T07:23:21Z 1398.599976 2012-06-23T07:23:28Z 1396.5 2012-06-23T07:23:38Z 1396.300049 2012-06-23T07:23:48Z 1397.900024 2012-06-23T07:23:58Z 1400.5 2012-06-23T07:24:07Z 1400.599976 2012-06-23T07:24:08Z 1405 2012-06-23T07:24:22Z 1405.5 2012-06-23T07:24:29Z 1404.900024 2012-06-23T07:24:35Z 1403.5 2012-06-23T07:24:42Z 1402.400024 2012-06-23T07:24:48Z 1400.5 2012-06-23T07:24:54Z 1398 2012-06-23T07:24:59Z 1397.5 2012-06-23T07:25:05Z 1397.5 2012-06-23T07:25:10Z 1397.5 2012-06-23T07:25:11Z 1392.800049 2012-06-23T07:25:20Z 1390.5 2012-06-23T07:25:25Z 1388 2012-06-23T07:25:29Z 1385.5 2012-06-23T07:25:33Z 1384.5 2012-06-23T07:25:38Z 1384.099976 2012-06-23T07:25:42Z 1383.300049 2012-06-23T07:25:47Z 1382.900024 2012-06-23T07:25:51Z 1382.400024 2012-06-23T07:25:56Z 1381.900024 2012-06-23T07:26:00Z 1381.300049 2012-06-23T07:26:04Z 1380.400024 2012-06-23T07:26:08Z 1379 2012-06-23T07:26:13Z 1378.800049 2012-06-23T07:26:14Z 1375.599976 2012-06-23T07:26:23Z 1373.400024 2012-06-23T07:26:28Z 1370.900024 2012-06-23T07:26:34Z 1369 2012-06-23T07:26:40Z 1367.300049 2012-06-23T07:26:46Z 1364.599976 2012-06-23T07:26:53Z 1356.300049 2012-06-23T07:28:30Z 1356.400024 2012-06-23T07:28:31Z 1360.599976 2012-06-23T07:28:49Z 1362 2012-06-23T07:28:57Z 1363.599976 2012-06-23T07:29:06Z 1366.300049 2012-06-23T07:29:17Z 1369.400024 2012-06-23T07:29:28Z 1374.599976 2012-06-23T07:29:44Z 1375 2012-06-23T07:29:45Z 1380.5 2012-06-23T07:30:00Z 1384.5 2012-06-23T07:30:09Z 1388 2012-06-23T07:30:27Z 1390.5 2012-06-23T07:30:36Z 1393 2012-06-23T07:30:45Z 1393.400024 2012-06-23T07:30:46Z 1398.300049 2012-06-23T07:31:03Z 1399.300049 2012-06-23T07:31:13Z 1397.300049 2012-06-23T07:31:23Z 1399.400024 2012-06-23T07:31:31Z 1404.400024 2012-06-23T07:31:39Z 1407.5 2012-06-23T07:31:47Z 1408.099976 2012-06-23T07:31:48Z 1416.5 2012-06-23T07:32:01Z 1420.5 2012-06-23T07:32:10Z 1420.400024 2012-06-23T07:32:20Z 1421.099976 2012-06-23T07:32:29Z 1419.5 2012-06-23T07:32:38Z 1420 2012-06-23T07:32:45Z 1421.300049 2012-06-23T07:32:53Z 1421.5 2012-06-23T07:32:54Z 1421.400024 2012-06-23T07:33:09Z 1424 2012-06-23T07:33:19Z 1427 2012-06-23T07:33:30Z 1431.800049 2012-06-23T07:33:39Z 1436.300049 2012-06-23T07:33:46Z 1439.400024 2012-06-23T07:33:54Z 1439.5 2012-06-23T07:33:55Z 1444 2012-06-23T07:34:06Z 1446.099976 2012-06-23T07:34:13Z 1445.400024 2012-06-23T07:34:21Z 1445.900024 2012-06-23T07:34:28Z 1445 2012-06-23T07:34:36Z 1445.599976 2012-06-23T07:34:41Z 1447.5 2012-06-23T07:34:45Z 1448.5 2012-06-23T07:34:49Z 1450.5 2012-06-23T07:34:54Z 1452.5 2012-06-23T07:34:59Z 1453 2012-06-23T07:35:00Z 1457.800049 2012-06-23T07:35:07Z 1462.300049 2012-06-23T07:35:12Z 1463.900024 2012-06-23T07:35:21Z 1461.300049 2012-06-23T07:35:33Z 1460.300049 2012-06-23T07:35:41Z 1456.099976 2012-06-23T07:35:49Z 1450.599976 2012-06-23T07:35:58Z 1449 2012-06-23T07:36:04Z 1449.099976 2012-06-23T07:36:05Z 1451.599976 2012-06-23T07:36:13Z 1455.099976 2012-06-23T07:36:19Z 1457.599976 2012-06-23T07:36:24Z 1459.5 2012-06-23T07:36:29Z 1460 2012-06-23T07:36:36Z 1460 2012-06-23T07:36:44Z 1458.5 2012-06-23T07:36:52Z 1457.800049 2012-06-23T07:37:01Z 1458.099976 2012-06-23T07:37:08Z 1458.300049 2012-06-23T07:37:09Z 1463 2012-06-23T07:37:19Z 1464.599976 2012-06-23T07:37:26Z 1470.5 2012-06-23T07:38:02Z 1468.5 2012-06-23T07:38:11Z 1468.099976 2012-06-23T07:38:12Z 1466.099976 2012-06-23T07:38:24Z 1464 2012-06-23T07:38:29Z 1461.5 2012-06-23T07:38:34Z 1462.5 2012-06-23T07:38:41Z 1466 2012-06-23T07:38:51Z 1468.400024 2012-06-23T07:39:02Z 1468.800049 2012-06-23T07:39:12Z 1468.5 2012-06-23T07:39:13Z 1469.5 2012-06-23T07:39:28Z 1471.800049 2012-06-23T07:39:36Z 1473 2012-06-23T07:39:43Z 1474.5 2012-06-23T07:39:51Z 1477.300049 2012-06-23T07:39:58Z 1477.900024 2012-06-23T07:40:05Z 1479 2012-06-23T07:40:13Z 1479.400024 2012-06-23T07:40:14Z 1480.900024 2012-06-23T07:40:28Z 1479.400024 2012-06-23T07:40:34Z 1478.300049 2012-06-23T07:40:41Z 1478.900024 2012-06-23T07:40:49Z 1480.5 2012-06-23T07:40:58Z 1482.5 2012-06-23T07:41:06Z 1485.5 2012-06-23T07:41:15Z 1485.800049 2012-06-23T07:41:16Z 1488.400024 2012-06-23T07:41:30Z 1490.099976 2012-06-23T07:41:36Z 1494.5 2012-06-23T07:41:45Z 1495 2012-06-23T07:41:53Z 1496.400024 2012-06-23T07:42:00Z 1499.599976 2012-06-23T07:42:09Z 1501 2012-06-23T07:42:16Z 1500.900024 2012-06-23T07:42:17Z 1500.5 2012-06-23T07:42:31Z 1506.5 2012-06-23T07:42:44Z 1517.599976 2012-06-23T07:43:28Z 1518.400024 2012-06-23T07:43:29Z 1530 2012-06-23T07:43:53Z 1534 2012-06-23T07:44:05Z 1536.099976 2012-06-23T07:44:13Z 1539.599976 2012-06-23T07:44:21Z 1540 2012-06-23T07:44:31Z 1540 2012-06-23T07:44:32Z 1544 2012-06-23T07:44:46Z 1544.599976 2012-06-23T07:44:54Z 1545 2012-06-23T07:45:02Z 1544.800049 2012-06-23T07:45:12Z 1546 2012-06-23T07:45:21Z 1545.900024 2012-06-23T07:45:28Z 1546.099976 2012-06-23T07:45:36Z 1546 2012-06-23T07:45:37Z 1547.400024 2012-06-23T07:45:54Z 1548.400024 2012-06-23T07:46:04Z 1545.800049 2012-06-23T07:46:14Z 1544.099976 2012-06-23T07:46:23Z 1542.800049 2012-06-23T07:46:30Z 1543.300049 2012-06-23T07:46:36Z 1544 2012-06-23T07:46:42Z 1544.300049 2012-06-23T07:46:43Z 1545.099976 2012-06-23T07:46:56Z 1543.800049 2012-06-23T07:47:10Z 1546.599976 2012-06-23T07:47:19Z 1550 2012-06-23T07:47:33Z 1554.099976 2012-06-23T07:47:41Z 1557.5 2012-06-23T07:47:51Z 1557.599976 2012-06-23T07:47:52Z 1567.300049 2012-06-23T07:48:28Z 1570 2012-06-23T07:48:37Z 1573 2012-06-23T07:48:47Z 1576.5 2012-06-23T07:48:57Z 1576.800049 2012-06-23T07:48:58Z 1580.800049 2012-06-23T07:49:15Z 1581.099976 2012-06-23T07:49:23Z 1582.300049 2012-06-23T07:49:30Z 1584 2012-06-23T07:49:38Z 1588.5 2012-06-23T07:49:47Z 1588.5 2012-06-23T07:49:57Z 1586 2012-06-23T07:50:05Z 1585.599976 2012-06-23T07:50:06Z 1583.400024 2012-06-23T07:50:18Z 1587.599976 2012-06-23T07:50:37Z 1593.900024 2012-06-23T07:50:56Z 1596.599976 2012-06-23T07:51:07Z 1597 2012-06-23T07:51:08Z 1600 2012-06-23T07:51:23Z 1600.400024 2012-06-23T07:51:30Z 1600 2012-06-23T07:51:39Z 1602.400024 2012-06-23T07:51:47Z 1603.599976 2012-06-23T07:51:55Z 1604.900024 2012-06-23T07:52:01Z 1605.099976 2012-06-23T07:52:08Z 1605.099976 2012-06-23T07:52:09Z 1607.900024 2012-06-23T07:52:21Z 1614.300049 2012-06-23T07:52:48Z 1615 2012-06-23T07:52:58Z 1618.5 2012-06-23T07:53:08Z 1620 2012-06-23T07:53:17Z 1620 2012-06-23T07:53:18Z 1624 2012-06-23T07:53:39Z 1624 2012-06-23T07:53:46Z 1624.5 2012-06-23T07:53:53Z 1626 2012-06-23T07:54:01Z 1634.800049 2012-06-23T07:54:26Z 1635 2012-06-23T07:54:27Z 1643.099976 2012-06-23T07:54:52Z 1644.300049 2012-06-23T07:55:01Z 1646 2012-06-23T07:55:08Z 1647.400024 2012-06-23T07:55:15Z 1648.400024 2012-06-23T07:55:23Z 1649.5 2012-06-23T07:55:47Z 1649.5 2012-06-23T07:55:48Z 1655.5 2012-06-23T07:56:09Z 1656.900024 2012-06-23T07:56:19Z 1657.900024 2012-06-23T07:56:26Z 1660 2012-06-23T07:56:35Z 1661.900024 2012-06-23T07:56:44Z 1665.800049 2012-06-23T07:57:04Z 1665.900024 2012-06-23T07:57:05Z 1669.599976 2012-06-23T07:57:22Z 1671.800049 2012-06-23T07:57:32Z 1673 2012-06-23T07:57:40Z 1675.5 2012-06-23T07:57:49Z 1680 2012-06-23T07:58:08Z 1680.099976 2012-06-23T07:58:09Z 1683.5 2012-06-23T07:58:26Z 1685.599976 2012-06-23T07:58:35Z 1688 2012-06-23T07:58:43Z 1690 2012-06-23T07:58:51Z 1692.099976 2012-06-23T07:59:00Z 1694.400024 2012-06-23T07:59:12Z 1694.5 2012-06-23T07:59:13Z 1697.599976 2012-06-23T07:59:29Z 1699.5 2012-06-23T07:59:37Z 1701.800049 2012-06-23T07:59:46Z 1704.5 2012-06-23T07:59:55Z 1706.5 2012-06-23T08:00:04Z 1708.599976 2012-06-23T08:00:13Z 1709 2012-06-23T08:00:14Z 1713 2012-06-23T08:00:31Z 1715 2012-06-23T08:00:40Z 1719.300049 2012-06-23T08:01:02Z 1720.099976 2012-06-23T08:01:11Z 1720.800049 2012-06-23T08:01:20Z 1720.900024 2012-06-23T08:01:21Z 1723 2012-06-23T08:01:38Z 1723.900024 2012-06-23T08:01:47Z 1725.599976 2012-06-23T08:01:56Z 1730 2012-06-23T08:02:13Z 1732 2012-06-23T08:02:21Z 1732.099976 2012-06-23T08:02:22Z 1735.5 2012-06-23T08:02:39Z 1738 2012-06-23T08:02:48Z 1740.599976 2012-06-23T08:02:59Z 1744.099976 2012-06-23T08:03:10Z 1746.099976 2012-06-23T08:03:19Z 1748 2012-06-23T08:03:28Z 1748.300049 2012-06-23T08:03:29Z 1751.599976 2012-06-23T08:03:46Z 1756.400024 2012-06-23T08:04:10Z 1758.400024 2012-06-23T08:04:19Z 1760.800049 2012-06-23T08:04:28Z 1762.400024 2012-06-23T08:04:37Z 1762.5 2012-06-23T08:04:38Z 1764.800049 2012-06-23T08:04:55Z 1765.300049 2012-06-23T08:05:05Z 1767.599976 2012-06-23T08:05:24Z 1769 2012-06-23T08:05:33Z 1771 2012-06-23T08:05:42Z 1771.400024 2012-06-23T08:05:43Z 1776.400024 2012-06-23T08:06:01Z 1778.099976 2012-06-23T08:06:10Z 1779 2012-06-23T08:06:19Z 1780.400024 2012-06-23T08:06:28Z 1781.900024 2012-06-23T08:06:37Z 1784 2012-06-23T08:06:46Z 1784 2012-06-23T08:06:47Z 1787.800049 2012-06-23T08:07:05Z 1790 2012-06-23T08:07:15Z 1791.599976 2012-06-23T08:07:24Z 1793.5 2012-06-23T08:07:33Z 1795.599976 2012-06-23T08:07:42Z 1796.900024 2012-06-23T08:07:50Z 1797 2012-06-23T08:07:51Z 1809.599976 2012-06-23T08:08:30Z 1812.599976 2012-06-23T08:08:38Z 1815 2012-06-23T08:08:47Z 1818.599976 2012-06-23T08:08:55Z 1819 2012-06-23T08:08:56Z 1825.5 2012-06-23T08:09:13Z 1826.5 2012-06-23T08:09:22Z 1826.5 2012-06-23T08:09:31Z 1826.5 2012-06-23T08:09:40Z 1827.5 2012-06-23T08:09:50Z 1829.5 2012-06-23T08:10:00Z 1829.599976 2012-06-23T08:10:01Z 1834 2012-06-23T08:10:24Z 1836.900024 2012-06-23T08:10:34Z 1839 2012-06-23T08:10:43Z 1841 2012-06-23T08:10:52Z 1844 2012-06-23T08:11:02Z 1844.099976 2012-06-23T08:11:03Z 1846.800049 2012-06-23T08:11:19Z 1847 2012-06-23T08:11:27Z 1845.800049 2012-06-23T08:11:35Z 1848.300049 2012-06-23T08:11:44Z 1851.300049 2012-06-23T08:11:53Z 1852.900024 2012-06-23T08:12:02Z 1855.5 2012-06-23T08:12:12Z 1855.599976 2012-06-23T08:12:13Z 1862 2012-06-23T08:12:35Z 1866.900024 2012-06-23T08:12:48Z 1873.599976 2012-06-23T08:13:02Z 1879.400024 2012-06-23T08:13:15Z 1879.900024 2012-06-23T08:13:16Z 1892.400024 2012-06-23T08:13:56Z 1892.599976 2012-06-23T08:14:11Z 1893.800049 2012-06-23T08:14:25Z 1894.099976 2012-06-23T08:14:26Z 1895 2012-06-23T08:16:05Z 1895.300049 2012-06-23T08:16:06Z 1906.400024 2012-06-23T08:17:26Z 1906.5 2012-06-23T08:17:27Z 1927.800049 2012-06-23T08:18:17Z 1932.300049 2012-06-23T08:18:40Z 1932.099976 2012-06-23T08:18:41Z 1937.800049 2012-06-23T08:19:22Z 1938 2012-06-23T08:19:42Z 1938.099976 2012-06-23T08:19:43Z 1954 2012-06-23T08:20:40Z 1963.099976 2012-06-23T08:21:31Z 1963.5 2012-06-23T08:21:32Z 1979.800049 2012-06-23T08:22:43Z 1980 2012-06-23T08:22:44Z 1986.5 2012-06-23T08:24:18Z 1986.5 2012-06-23T08:24:19Z 1988.300049 2012-06-23T08:24:34Z 1995.599976 2012-06-23T08:25:01Z 1995.400024 2012-06-23T08:25:29Z 1995.400024 2012-06-23T08:25:30Z 2003.099976 2012-06-23T08:26:03Z 2005.5 2012-06-23T08:26:13Z 2012.099976 2012-06-23T08:26:31Z 2012.400024 2012-06-23T08:26:32Z 2018.300049 2012-06-23T08:27:19Z 2022.5 2012-06-23T08:27:29Z 2028.5 2012-06-23T08:27:43Z 2028.900024 2012-06-23T08:27:44Z 2032.5 2012-06-23T08:28:12Z 2034.400024 2012-06-23T08:28:24Z 2034.599976 2012-06-23T08:28:38Z 2035.099976 2012-06-23T08:28:48Z 2035.400024 2012-06-23T08:28:49Z 2045 2012-06-23T08:30:09Z 2037.5 2012-06-23T08:39:33Z 2037.599976 2012-06-23T08:39:34Z 2044 2012-06-23T08:42:58Z 2048.800049 2012-06-23T08:48:02Z 2048.100098 2012-06-23T09:10:52Z 2038.099976 2012-06-23T09:19:30Z 2037.599976 2012-06-23T09:19:31Z 2036 2012-06-23T09:26:26Z 2036 2012-06-23T09:26:27Z 2034.599976 2012-06-23T09:38:33Z 2038.800049 2012-06-23T09:46:33Z 2037.800049 2012-06-23T10:04:05Z 2025 2012-06-23T10:13:23Z 2008.5 2012-06-23T10:18:09Z 2039.400024 2012-06-23T10:20:19Z 2036.900024 2012-06-23T10:27:43Z 2034.900024 2012-06-23T10:29:53Z 2025.400024 2012-06-23T10:29:58Z 2016.800049 2012-06-23T10:30:04Z 2032 2012-06-23T10:30:34Z 2035.300049 2012-06-23T10:30:36Z 2039.900024 2012-06-23T10:30:57Z 2029 2012-06-23T10:31:04Z 2043.099976 2012-06-23T10:31:53Z 2044 2012-06-23T10:31:54Z 2036.5 2012-06-23T10:35:16Z 2036 2012-06-23T10:35:17Z 2011.5 2012-06-23T10:37:32Z 2011.400024 2012-06-23T10:37:33Z 2023.800049 2012-06-23T10:40:19Z 2025.800049 2012-06-23T10:42:10Z 2031.800049 2012-06-23T10:44:48Z 2031.5 2012-06-23T10:44:49Z 2036.800049 2012-06-23T10:47:00Z 2036.599976 2012-06-23T10:47:01Z 2033.400024 2012-06-23T10:48:22Z 2022.900024 2012-06-23T10:49:21Z 2029.599976 2012-06-23T10:50:37Z 2029.800049 2012-06-23T10:50:38Z 2029.5 2012-06-23T10:51:39Z 2021.599976 2012-06-23T10:52:50Z 2021.5 2012-06-23T10:52:51Z 2016.800049 2012-06-23T10:53:34Z 2013.099976 2012-06-23T10:53:59Z 2013 2012-06-23T10:54:00Z 2002.900024 2012-06-23T10:55:36Z 2002.5 2012-06-23T10:55:37Z 1991.599976 2012-06-23T10:56:40Z 1991.5 2012-06-23T10:56:41Z 1988 2012-06-23T10:57:12Z 1980.5 2012-06-23T10:58:01Z 1980 2012-06-23T10:58:02Z 1977 2012-06-23T10:59:06Z 1976.900024 2012-06-23T10:59:07Z 1975.5 2012-06-23T11:01:10Z 1975.599976 2012-06-23T11:01:11Z 1979.400024 2012-06-23T11:02:13Z 1955.800049 2012-06-23T11:03:59Z 1950 2012-06-23T11:05:08Z 1930.5 2012-06-23T11:06:28Z 1930.099976 2012-06-23T11:06:29Z 1921.099976 2012-06-23T11:07:32Z 1921.099976 2012-06-23T11:07:33Z 1910.900024 2012-06-23T11:08:18Z 1903.900024 2012-06-23T11:08:57Z 1903.599976 2012-06-23T11:08:58Z 1893.099976 2012-06-23T11:09:43Z 1886.599976 2012-06-23T11:10:12Z 1886.5 2012-06-23T11:10:13Z 1878.800049 2012-06-23T11:10:56Z 1869.599976 2012-06-23T11:14:06Z 1869.400024 2012-06-23T11:14:07Z 1863 2012-06-23T11:14:28Z 1859 2012-06-23T11:14:38Z 1855.599976 2012-06-23T11:14:49Z 1854.300049 2012-06-23T11:14:59Z 1852.300049 2012-06-23T11:15:08Z 1852 2012-06-23T11:15:09Z 1847.099976 2012-06-23T11:15:25Z 1844.099976 2012-06-23T11:15:34Z 1842.400024 2012-06-23T11:15:41Z 1842 2012-06-23T11:15:52Z 1840.5 2012-06-23T11:16:04Z 1839 2012-06-23T11:16:11Z 1838.599976 2012-06-23T11:16:12Z 1833.599976 2012-06-23T11:16:27Z 1831.300049 2012-06-23T11:16:35Z 1829.300049 2012-06-23T11:16:49Z 1828 2012-06-23T11:16:57Z 1825.400024 2012-06-23T11:17:06Z 1822.900024 2012-06-23T11:17:14Z 1822.400024 2012-06-23T11:17:15Z 1817.5 2012-06-23T11:17:30Z 1815.300049 2012-06-23T11:17:38Z 1812.5 2012-06-23T11:17:47Z 1809.599976 2012-06-23T11:17:57Z 1808.400024 2012-06-23T11:18:05Z 1806.800049 2012-06-23T11:18:13Z 1805.300049 2012-06-23T11:18:20Z 1805.099976 2012-06-23T11:18:21Z 1805.400024 2012-06-23T11:18:34Z 1804.5 2012-06-23T11:18:42Z 1803.900024 2012-06-23T11:18:50Z 1802.800049 2012-06-23T11:19:02Z 1803.300049 2012-06-23T11:19:10Z 1803.900024 2012-06-23T11:19:17Z 1803.599976 2012-06-23T11:19:24Z 1803.400024 2012-06-23T11:19:25Z 1800 2012-06-23T11:19:41Z 1797 2012-06-23T11:19:49Z 1793.5 2012-06-23T11:19:56Z 1790.300049 2012-06-23T11:20:03Z 1788.400024 2012-06-23T11:20:10Z 1787.300049 2012-06-23T11:20:17Z 1784.5 2012-06-23T11:20:25Z 1784.099976 2012-06-23T11:20:26Z 1778.599976 2012-06-23T11:20:41Z 1775.5 2012-06-23T11:20:49Z 1772.599976 2012-06-23T11:20:57Z 1770.400024 2012-06-23T11:21:04Z 1768.5 2012-06-23T11:21:11Z 1766.400024 2012-06-23T11:21:18Z 1762.5 2012-06-23T11:21:32Z 1762.099976 2012-06-23T11:21:33Z 1758.599976 2012-06-23T11:21:48Z 1756.5 2012-06-23T11:21:55Z 1754.900024 2012-06-23T11:22:01Z 1752 2012-06-23T11:22:08Z 1749.099976 2012-06-23T11:22:15Z 1747 2012-06-23T11:22:22Z 1743.599976 2012-06-23T11:22:37Z 1743.5 2012-06-23T11:22:38Z 1742 2012-06-23T11:22:51Z 1741 2012-06-23T11:22:58Z 1739.400024 2012-06-23T11:23:05Z 1737.5 2012-06-23T11:23:12Z 1736.400024 2012-06-23T11:23:19Z 1735 2012-06-23T11:23:26Z 1734 2012-06-23T11:23:32Z 1732.5 2012-06-23T11:23:39Z 1732.400024 2012-06-23T11:23:40Z 1727.800049 2012-06-23T11:23:54Z 1725 2012-06-23T11:24:03Z 1722 2012-06-23T11:24:11Z 1718.900024 2012-06-23T11:24:19Z 1717 2012-06-23T11:24:25Z 1715.099976 2012-06-23T11:24:32Z 1712.800049 2012-06-23T11:24:39Z 1710 2012-06-23T11:24:46Z 1709.5 2012-06-23T11:24:47Z 1704.5 2012-06-23T11:25:08Z 1703 2012-06-23T11:25:16Z 1702.300049 2012-06-23T11:25:24Z 1701.300049 2012-06-23T11:25:32Z 1700.599976 2012-06-23T11:25:39Z 1699.800049 2012-06-23T11:25:46Z 1698.099976 2012-06-23T11:25:54Z 1697.900024 2012-06-23T11:25:55Z 1694.099976 2012-06-23T11:26:09Z 1691.800049 2012-06-23T11:26:16Z 1689.599976 2012-06-23T11:26:23Z 1687.599976 2012-06-23T11:26:30Z 1683.5 2012-06-23T11:26:44Z 1681.400024 2012-06-23T11:26:51Z 1679 2012-06-23T11:26:58Z 1678.599976 2012-06-23T11:26:59Z 1674.099976 2012-06-23T11:27:12Z 1672.5 2012-06-23T11:27:18Z 1670.599976 2012-06-23T11:27:25Z 1668.5 2012-06-23T11:27:43Z 1666.900024 2012-06-23T11:27:50Z 1664.5 2012-06-23T11:27:57Z 1662.099976 2012-06-23T11:28:04Z 1661.900024 2012-06-23T11:28:05Z 1658.800049 2012-06-23T11:28:18Z 1654.800049 2012-06-23T11:28:32Z 1652.400024 2012-06-23T11:28:39Z 1650.5 2012-06-23T11:28:45Z 1649 2012-06-23T11:28:52Z 1647.5 2012-06-23T11:29:00Z 1644.900024 2012-06-23T11:29:08Z 1644.400024 2012-06-23T11:29:09Z 1639.599976 2012-06-23T11:29:22Z 1638.5 2012-06-23T11:29:32Z 1637.599976 2012-06-23T11:29:40Z 1635.5 2012-06-23T11:29:49Z 1634 2012-06-23T11:30:02Z 1632.400024 2012-06-23T11:30:10Z 1632 2012-06-23T11:30:11Z 1627.5 2012-06-23T11:30:26Z 1625.5 2012-06-23T11:30:33Z 1622.599976 2012-06-23T11:30:43Z 1623.099976 2012-06-23T11:30:56Z 1624.599976 2012-06-23T11:31:05Z 1623.099976 2012-06-23T11:31:11Z 1622.599976 2012-06-23T11:31:12Z 1620 2012-06-23T11:31:26Z 1619.300049 2012-06-23T11:31:32Z 1618.5 2012-06-23T11:31:38Z 1615.900024 2012-06-23T11:31:44Z 1613.599976 2012-06-23T11:31:50Z 1607.300049 2012-06-23T11:32:17Z 1607.300049 2012-06-23T11:32:18Z 1606.5 2012-06-23T11:32:39Z 1607.5 2012-06-23T11:32:47Z 1606.400024 2012-06-23T11:32:54Z 1603.5 2012-06-23T11:33:00Z 1600.300049 2012-06-23T11:33:06Z 1598.5 2012-06-23T11:33:12Z 1597.099976 2012-06-23T11:33:19Z 1597 2012-06-23T11:33:20Z 1595 2012-06-23T11:33:33Z 1591.800049 2012-06-23T11:33:47Z 1587 2012-06-23T11:34:00Z 1582.900024 2012-06-23T11:34:09Z 1580.5 2012-06-23T11:34:16Z 1578.599976 2012-06-23T11:34:23Z 1578.300049 2012-06-23T11:34:24Z 1575.900024 2012-06-23T11:34:36Z 1576.5 2012-06-23T11:34:42Z 1576 2012-06-23T11:34:48Z 1573.5 2012-06-23T11:34:54Z 1571.5 2012-06-23T11:35:00Z 1570 2012-06-23T11:35:05Z 1569.599976 2012-06-23T11:35:10Z 1569.400024 2012-06-23T11:35:16Z 1568.5 2012-06-23T11:35:24Z 1568.5 2012-06-23T11:35:25Z 1562.599976 2012-06-23T11:35:36Z 1559.5 2012-06-23T11:36:02Z 1557 2012-06-23T11:36:10Z 1554.5 2012-06-23T11:36:17Z 1551.900024 2012-06-23T11:36:24Z 1549.300049 2012-06-23T11:36:32Z 1549.099976 2012-06-23T11:36:33Z 1550.900024 2012-06-23T11:36:54Z 1551.900024 2012-06-23T11:37:03Z 1552.400024 2012-06-23T11:37:10Z 1552 2012-06-23T11:37:17Z 1552.5 2012-06-23T11:37:23Z 1555.400024 2012-06-23T11:37:29Z 1559.5 2012-06-23T11:37:34Z 1560.099976 2012-06-23T11:37:35Z 1564.300049 2012-06-23T11:37:46Z 1559.5 2012-06-23T11:37:52Z 1550.800049 2012-06-23T11:37:58Z 1542.5 2012-06-23T11:38:05Z 1538.5 2012-06-23T11:38:11Z 1535.400024 2012-06-23T11:38:18Z 1535.300049 2012-06-23T11:38:24Z 1534.900024 2012-06-23T11:38:29Z 1535.400024 2012-06-23T11:38:35Z 1535.099976 2012-06-23T11:38:36Z 1526.5 2012-06-23T11:38:47Z 1521.400024 2012-06-23T11:38:53Z 1517.900024 2012-06-23T11:38:59Z 1510.800049 2012-06-23T11:39:16Z 1508.5 2012-06-23T11:39:24Z 1501.599976 2012-06-23T11:39:46Z 1501.400024 2012-06-23T11:39:47Z 1498.5 2012-06-23T11:40:04Z 1495.900024 2012-06-23T11:40:13Z 1495.400024 2012-06-23T11:40:20Z 1492.300049 2012-06-23T11:40:29Z 1490.599976 2012-06-23T11:40:35Z 1488.400024 2012-06-23T11:40:42Z 1487.400024 2012-06-23T11:40:49Z 1487.400024 2012-06-23T11:40:50Z 1484.400024 2012-06-23T11:41:05Z 1481.599976 2012-06-23T11:41:13Z 1479.099976 2012-06-23T11:41:19Z 1477.800049 2012-06-23T11:41:26Z 1476.300049 2012-06-23T11:41:31Z 1475.800049 2012-06-23T11:41:37Z 1475 2012-06-23T11:41:42Z 1473.900024 2012-06-23T11:41:47Z 1473.300049 2012-06-23T11:41:52Z 1473.300049 2012-06-23T11:41:53Z 1468.5 2012-06-23T11:42:06Z 1464 2012-06-23T11:42:14Z 1461.599976 2012-06-23T11:42:21Z 1461.300049 2012-06-23T11:42:28Z 1460.099976 2012-06-23T11:42:35Z 1460.599976 2012-06-23T11:42:41Z 1460.300049 2012-06-23T11:42:48Z 1459 2012-06-23T11:42:54Z 1458.900024 2012-06-23T11:42:55Z 1458.599976 2012-06-23T11:43:02Z 1457.5 2012-06-23T11:43:09Z 1457.5 2012-06-23T11:43:16Z 1456.300049 2012-06-23T11:43:22Z 1456.900024 2012-06-23T11:43:29Z 1455.900024 2012-06-23T11:43:36Z 1452.5 2012-06-23T11:43:43Z 1450 2012-06-23T11:43:50Z 1444.900024 2012-06-23T11:44:07Z 1445.400024 2012-06-23T11:44:08Z 1445 2012-06-23T11:44:29Z 1445.800049 2012-06-23T11:44:35Z 1444.800049 2012-06-23T11:44:41Z 1444.400024 2012-06-23T11:44:47Z 1444.800049 2012-06-23T11:44:53Z 1444.900024 2012-06-23T11:45:00Z 1444.400024 2012-06-23T11:45:06Z 1442.099976 2012-06-23T11:45:13Z 1441.900024 2012-06-23T11:45:14Z 1441.599976 2012-06-23T11:45:27Z 1439.099976 2012-06-23T11:45:36Z 1437.599976 2012-06-23T11:45:42Z 1437 2012-06-23T11:45:48Z 1436 2012-06-23T11:45:53Z 1434.5 2012-06-23T11:45:57Z 1434.900024 2012-06-23T11:46:13Z 1439.599976 2012-06-23T11:46:18Z 1440.5 2012-06-23T11:46:19Z 1443.800049 2012-06-23T11:46:31Z 1444.599976 2012-06-23T11:46:37Z 1446.099976 2012-06-23T11:46:46Z 1445.400024 2012-06-23T11:46:56Z 1445.300049 2012-06-23T11:47:03Z 1445.099976 2012-06-23T11:47:09Z 1445.099976 2012-06-23T11:47:14Z 1445.900024 2012-06-23T11:47:20Z 1445.800049 2012-06-23T11:47:21Z 1445.900024 2012-06-23T11:47:31Z 1448 2012-06-23T11:47:37Z 1448.099976 2012-06-23T11:47:39Z 1448 2012-06-23T11:47:45Z 1447.900024 2012-06-23T11:47:46Z 1452 2012-06-23T11:47:59Z 1449.900024 2012-06-23T11:48:05Z 1451 2012-06-23T11:48:13Z 1443.5 2012-06-23T11:48:23Z 1441.5 2012-06-23T11:48:24Z 1425.800049 2012-06-23T11:48:39Z 1423.099976 2012-06-23T11:48:45Z 1420.400024 2012-06-23T11:48:52Z 1418.800049 2012-06-23T11:49:00Z 1414.099976 2012-06-23T11:49:07Z 1411.300049 2012-06-23T11:49:15Z 1410.800049 2012-06-23T11:49:23Z 1409.599976 2012-06-23T11:49:30Z 1409.400024 2012-06-23T11:49:31Z 1406.900024 2012-06-23T11:49:43Z 1408.099976 2012-06-23T11:49:49Z 1407 2012-06-23T11:49:55Z 1404 2012-06-23T11:50:02Z 1399.599976 2012-06-23T11:50:10Z 1396.800049 2012-06-23T11:50:16Z 1393.800049 2012-06-23T11:50:21Z 1390.599976 2012-06-23T11:50:26Z 1387.300049 2012-06-23T11:50:31Z 1386.599976 2012-06-23T11:50:32Z 1379.400024 2012-06-23T11:50:47Z 1375.300049 2012-06-23T11:50:55Z 1372.5 2012-06-23T11:51:02Z 1370 2012-06-23T11:51:08Z 1367.5 2012-06-23T11:51:14Z 1364.900024 2012-06-23T11:51:21Z 1363.599976 2012-06-23T11:51:29Z 1367.300049 2012-06-23T11:51:37Z 1367.900024 2012-06-23T11:51:38Z 1382.300049 2012-06-23T11:51:55Z 1389.599976 2012-06-23T11:52:03Z 1394.900024 2012-06-23T11:52:10Z 1400.5 2012-06-23T11:52:18Z 1403.800049 2012-06-23T11:52:25Z 1405 2012-06-23T11:52:32Z 1404.800049 2012-06-23T11:52:39Z 1404.800049 2012-06-23T11:52:40Z 1402 2012-06-23T11:52:51Z 1399.099976 2012-06-23T11:52:57Z 1395.800049 2012-06-23T11:53:03Z 1393.300049 2012-06-23T11:53:09Z 1391.800049 2012-06-23T11:53:16Z 1390 2012-06-23T11:53:23Z 1386.800049 2012-06-23T11:53:31Z 1383.5 2012-06-23T11:53:40Z 1383.400024 2012-06-23T11:53:41Z 1384 2012-06-23T11:53:58Z 1387 2012-06-23T11:54:08Z 1390.400024 2012-06-23T11:54:15Z 1394.400024 2012-06-23T11:54:23Z 1398.599976 2012-06-23T11:54:30Z 1401 2012-06-23T11:54:37Z 1401.300049 2012-06-23T11:54:43Z 1401.300049 2012-06-23T11:54:44Z 1402.5 2012-06-23T11:54:55Z 1401 2012-06-23T11:55:01Z 1402.300049 2012-06-23T11:55:08Z 1402.5 2012-06-23T11:55:15Z 1400 2012-06-23T11:55:23Z 1400.099976 2012-06-23T11:55:30Z 1401.5 2012-06-23T11:55:37Z 1407.400024 2012-06-23T11:55:45Z 1407.5 2012-06-23T11:55:46Z 1404 2012-06-23T11:55:56Z 1402.300049 2012-06-23T11:56:01Z 1400.400024 2012-06-23T11:56:06Z 1399.300049 2012-06-23T11:56:11Z 1397.5 2012-06-23T11:56:16Z 1394.900024 2012-06-23T11:56:22Z 1391.599976 2012-06-23T11:56:28Z 1387.800049 2012-06-23T11:56:34Z 1384.599976 2012-06-23T11:56:40Z 1381.300049 2012-06-23T11:56:46Z 1381 2012-06-23T11:56:47Z 1376.099976 2012-06-23T11:56:58Z 1373.5 2012-06-23T11:57:03Z 1371.5 2012-06-23T11:57:08Z 1370.800049 2012-06-23T11:57:13Z 1369.400024 2012-06-23T11:57:19Z 1367.599976 2012-06-23T11:57:25Z 1366.5 2012-06-23T11:57:31Z 1365.800049 2012-06-23T11:57:38Z 1364.099976 2012-06-23T11:57:45Z 1362.5 2012-06-23T11:57:52Z 1362.300049 2012-06-23T11:57:53Z 1359.099976 2012-06-23T11:58:37Z 1357.5 2012-06-23T11:58:44Z 1355.5 2012-06-23T11:58:50Z 1353.5 2012-06-23T11:58:56Z 1353.400024 2012-06-23T11:58:57Z 1351.099976 2012-06-23T11:59:08Z 1349.599976 2012-06-23T11:59:14Z 1348.5 2012-06-23T11:59:20Z 1347.099976 2012-06-23T11:59:26Z 1345 2012-06-23T11:59:32Z 1341.800049 2012-06-23T11:59:39Z 1339.900024 2012-06-23T11:59:45Z 1338.5 2012-06-23T11:59:52Z 1338.599976 2012-06-23T12:00:00Z 1338.800049 2012-06-23T12:00:01Z 1336 2012-06-23T12:00:13Z 1332.599976 2012-06-23T12:00:19Z 1330.099976 2012-06-23T12:00:26Z 1329 2012-06-23T12:00:32Z 1328.099976 2012-06-23T12:00:39Z 1322.800049 2012-06-23T12:00:54Z 1320.5 2012-06-23T12:01:01Z 1320 2012-06-23T12:01:02Z 1316.800049 2012-06-23T12:01:12Z 1315 2012-06-23T12:01:17Z 1314 2012-06-23T12:01:22Z 1312.900024 2012-06-23T12:01:28Z 1312.5 2012-06-23T12:01:37Z 1310 2012-06-23T12:01:48Z 1308.800049 2012-06-23T12:01:58Z 1308.400024 2012-06-23T12:02:07Z 1308.5 2012-06-23T12:02:08Z 1310.599976 2012-06-23T12:02:21Z 1310.599976 2012-06-23T12:02:28Z 1312.800049 2012-06-23T12:02:36Z 1313.5 2012-06-23T12:02:44Z 1313.400024 2012-06-23T12:02:51Z 1312.900024 2012-06-23T12:02:57Z 1312.400024 2012-06-23T12:03:04Z 1310.300049 2012-06-23T12:03:10Z 1310 2012-06-23T12:03:11Z 1307.5 2012-06-23T12:03:23Z 1305 2012-06-23T12:03:30Z 1303.300049 2012-06-23T12:03:36Z 1300.599976 2012-06-23T12:03:43Z 1298.400024 2012-06-23T12:03:49Z 1295.900024 2012-06-23T12:03:55Z 1294.5 2012-06-23T12:04:01Z 1293.400024 2012-06-23T12:04:09Z 1294.400024 2012-06-23T12:04:17Z 1294.400024 2012-06-23T12:04:18Z 1296.300049 2012-06-23T12:04:32Z 1296.5 2012-06-23T12:04:37Z 1296.099976 2012-06-23T12:04:42Z 1297 2012-06-23T12:04:47Z 1299 2012-06-23T12:04:51Z 1298.900024 2012-06-23T12:04:56Z 1297.400024 2012-06-23T12:05:01Z 1296.300049 2012-06-23T12:05:07Z 1295.5 2012-06-23T12:05:13Z 1293 2012-06-23T12:05:21Z 1292.599976 2012-06-23T12:05:22Z 1288.099976 2012-06-23T12:05:34Z 1286 2012-06-23T12:05:39Z 1285.300049 2012-06-23T12:05:43Z 1284.400024 2012-06-23T12:05:48Z 1284.5 2012-06-23T12:05:54Z 1285.900024 2012-06-23T12:06:00Z 1285.400024 2012-06-23T12:06:07Z 1285 2012-06-23T12:06:15Z 1284.900024 2012-06-23T12:06:24Z 1285 2012-06-23T12:06:25Z 1287.800049 2012-06-23T12:06:35Z 1288.900024 2012-06-23T12:06:40Z 1290.400024 2012-06-23T12:06:45Z 1292.400024 2012-06-23T12:06:50Z 1293 2012-06-23T12:06:55Z 1292 2012-06-23T12:07:00Z 1290.400024 2012-06-23T12:07:05Z 1288.5 2012-06-23T12:07:10Z 1286.800049 2012-06-23T12:07:15Z 1286 2012-06-23T12:07:21Z 1284.599976 2012-06-23T12:07:28Z 1284.5 2012-06-23T12:07:29Z 1279.099976 2012-06-23T12:07:42Z 1278 2012-06-23T12:07:50Z 1277 2012-06-23T12:07:57Z 1276 2012-06-23T12:08:02Z 1274.300049 2012-06-23T12:08:08Z 1273 2012-06-23T12:08:15Z 1272.800049 2012-06-23T12:08:21Z 1271.599976 2012-06-23T12:08:27Z 1270.900024 2012-06-23T12:08:33Z 1270.800049 2012-06-23T12:08:34Z 1268.099976 2012-06-23T12:08:46Z 1267.099976 2012-06-23T12:08:52Z 1267.300049 2012-06-23T12:08:59Z 1265.5 2012-06-23T12:09:07Z 1264.800049 2012-06-23T12:09:14Z 1263 2012-06-23T12:09:20Z 1262 2012-06-23T12:09:26Z 1261.800049 2012-06-23T12:09:32Z 1260 2012-06-23T12:09:40Z 1259.599976 2012-06-23T12:09:41Z 1256.800049 2012-06-23T12:09:52Z 1255 2012-06-23T12:09:58Z 1252.900024 2012-06-23T12:10:04Z 1252.800049 2012-06-23T12:10:11Z 1250.099976 2012-06-23T12:10:18Z 1246.5 2012-06-23T12:10:25Z 1242.300049 2012-06-23T12:10:33Z 1237.400024 2012-06-23T12:10:42Z 1236.900024 2012-06-23T12:10:43Z 1227.300049 2012-06-23T12:11:03Z 1224.5 2012-06-23T12:11:13Z 1221.5 2012-06-23T12:11:22Z 1219.400024 2012-06-23T12:11:30Z 1217 2012-06-23T12:11:38Z 1214 2012-06-23T12:11:46Z 1213.5 2012-06-23T12:11:47Z 1209 2012-06-23T12:12:03Z 1205.800049 2012-06-23T12:12:11Z 1203 2012-06-23T12:12:18Z 1200.599976 2012-06-23T12:12:25Z 1197.5 2012-06-23T12:12:33Z 1195 2012-06-23T12:12:41Z 1193 2012-06-23T12:12:48Z 1192.5 2012-06-23T12:12:49Z 1190.599976 2012-06-23T12:13:02Z 1190.400024 2012-06-23T12:13:08Z 1189.099976 2012-06-23T12:13:16Z 1188 2012-06-23T12:13:23Z 1187.800049 2012-06-23T12:13:29Z 1184.900024 2012-06-23T12:13:36Z 1181.800049 2012-06-23T12:13:43Z 1178.5 2012-06-23T12:13:51Z 1178.099976 2012-06-23T12:13:52Z 1175.5 2012-06-23T12:14:07Z 1174.599976 2012-06-23T12:14:15Z 1173 2012-06-23T12:14:24Z 1171.900024 2012-06-23T12:14:31Z 1169.599976 2012-06-23T12:14:37Z 1166.400024 2012-06-23T12:14:44Z 1163.300049 2012-06-23T12:14:51Z 1159.300049 2012-06-23T12:14:59Z 1158.599976 2012-06-23T12:15:00Z 1154.400024 2012-06-23T12:15:12Z 1151.800049 2012-06-23T12:15:20Z 1149.599976 2012-06-23T12:15:27Z 1146.800049 2012-06-23T12:15:35Z 1142.400024 2012-06-23T12:15:48Z 1142.300049 2012-06-23T12:15:56Z 1139.5 2012-06-23T12:16:05Z 1139 2012-06-23T12:16:06Z 1134.5 2012-06-23T12:16:20Z 1131.400024 2012-06-23T12:16:28Z 1128.900024 2012-06-23T12:16:36Z 1127.300049 2012-06-23T12:16:44Z 1122.300049 2012-06-23T12:16:54Z 1119.5 2012-06-23T12:17:01Z 1115.900024 2012-06-23T12:17:07Z 1115.300049 2012-06-23T12:17:08Z 1107.5 2012-06-23T12:17:22Z 1105.900024 2012-06-23T12:17:29Z 1103.599976 2012-06-23T12:17:37Z 1102 2012-06-23T12:17:44Z 1100.400024 2012-06-23T12:17:52Z 1097.800049 2012-06-23T12:18:00Z 1092.599976 2012-06-23T12:18:08Z 1091.800049 2012-06-23T12:18:09Z 1082.300049 2012-06-23T12:18:24Z 1079.599976 2012-06-23T12:18:31Z 1077.900024 2012-06-23T12:18:38Z 1079.099976 2012-06-23T12:18:47Z 1077.400024 2012-06-23T12:18:55Z 1074.099976 2012-06-23T12:19:02Z 1072 2012-06-23T12:19:09Z 1071.400024 2012-06-23T12:19:10Z 1064.800049 2012-06-23T12:19:26Z 1065 2012-06-23T12:19:36Z 1065.599976 2012-06-23T12:19:43Z 1065 2012-06-23T12:19:50Z 1066.599976 2012-06-23T12:19:57Z 1065.900024 2012-06-23T12:20:04Z 1063.400024 2012-06-23T12:20:12Z 1063.099976 2012-06-23T12:20:13Z 1062.800049 2012-06-23T12:20:26Z 1060.400024 2012-06-23T12:20:33Z 1060 2012-06-23T12:20:40Z 1060.900024 2012-06-23T12:20:46Z 1067.900024 2012-06-23T12:20:57Z 1071.599976 2012-06-23T12:21:09Z 1070.5 2012-06-23T12:21:22Z 1070.5 2012-06-23T12:21:23Z 1071.300049 2012-06-23T12:21:35Z 1070.5 2012-06-23T12:21:40Z 1070.900024 2012-06-23T12:21:46Z 1072.300049 2012-06-23T12:21:52Z 1073.5 2012-06-23T12:21:58Z 1073.5 2012-06-23T12:22:04Z 1073.5 2012-06-23T12:22:11Z 1072.599976 2012-06-23T12:22:19Z 1070.599976 2012-06-23T12:22:28Z 1070.5 2012-06-23T12:22:29Z 1070.900024 2012-06-23T12:22:43Z 1071.5 2012-06-23T12:22:50Z 1072.800049 2012-06-23T12:22:56Z 1071.300049 2012-06-23T12:23:03Z 1069.400024 2012-06-23T12:23:10Z 1067.5 2012-06-23T12:23:16Z 1065.400024 2012-06-23T12:23:21Z 1064.400024 2012-06-23T12:23:26Z 1064.599976 2012-06-23T12:23:30Z 1064.800049 2012-06-23T12:23:31Z 1065.800049 2012-06-23T12:23:39Z 1066.599976 2012-06-23T12:23:45Z 1067.099976 2012-06-23T12:23:52Z 1064 2012-06-23T12:24:02Z 1062.599976 2012-06-23T12:24:10Z 1062.800049 2012-06-23T12:24:16Z 1062.5 2012-06-23T12:24:21Z 1062.300049 2012-06-23T12:24:25Z 1062.5 2012-06-23T12:24:29Z 1061.300049 2012-06-23T12:24:33Z 1060.900024 2012-06-23T12:24:34Z 1058.599976 2012-06-23T12:24:42Z 1056.900024 2012-06-23T12:24:47Z 1055 2012-06-23T12:24:52Z 1053.5 2012-06-23T12:24:57Z 1052 2012-06-23T12:25:03Z 1051.099976 2012-06-23T12:25:10Z 1051.300049 2012-06-23T12:25:18Z 1052.900024 2012-06-23T12:25:26Z 1054.800049 2012-06-23T12:25:35Z 1054.599976 2012-06-23T12:25:36Z 1052.400024 2012-06-23T12:25:54Z 1050.599976 2012-06-23T12:26:02Z 1050.300049 2012-06-23T12:26:08Z 1049.099976 2012-06-23T12:26:14Z 1049.5 2012-06-23T12:26:20Z 1050.5 2012-06-23T12:26:25Z 1051 2012-06-23T12:26:30Z 1051.800049 2012-06-23T12:26:35Z 1050.900024 2012-06-23T12:26:40Z 1050.599976 2012-06-23T12:26:41Z 1050 2012-06-23T12:26:50Z 1048.900024 2012-06-23T12:26:55Z 1046.800049 2012-06-23T12:27:01Z 1043.900024 2012-06-23T12:27:07Z 1040.900024 2012-06-23T12:27:13Z 1038.900024 2012-06-23T12:27:18Z 1037.5 2012-06-23T12:27:24Z 1037.599976 2012-06-23T12:27:33Z 1038 2012-06-23T12:27:44Z 1038.300049 2012-06-23T12:27:45Z 1041.099976 2012-06-23T12:27:58Z 1041.900024 2012-06-23T12:28:05Z 1042 2012-06-23T12:28:12Z 1040.800049 2012-06-23T12:28:18Z 1041.599976 2012-06-23T12:28:24Z 1042.5 2012-06-23T12:28:30Z 1042.300049 2012-06-23T12:28:36Z 1039.400024 2012-06-23T12:28:43Z 1037.900024 2012-06-23T12:28:49Z 1037.5 2012-06-23T12:28:50Z 1037.5 2012-06-23T12:29:01Z 1037.5 2012-06-23T12:29:07Z 1036.300049 2012-06-23T12:29:12Z 1035.599976 2012-06-23T12:29:17Z 1036.900024 2012-06-23T12:29:23Z 1037 2012-06-23T12:29:28Z 1037.5 2012-06-23T12:29:34Z 1037.5 2012-06-23T12:29:41Z 1035 2012-06-23T12:29:47Z 1031.900024 2012-06-23T12:29:54Z 1031.300049 2012-06-23T12:29:55Z 1030 2012-06-23T12:30:07Z 1031.599976 2012-06-23T12:30:12Z 1033.400024 2012-06-23T12:30:17Z 1033.900024 2012-06-23T12:30:23Z 1033.5 2012-06-23T12:30:28Z 1031.900024 2012-06-23T12:30:34Z 1029.599976 2012-06-23T12:30:40Z 1027 2012-06-23T12:30:46Z 1026.599976 2012-06-23T12:30:53Z 1025.900024 2012-06-23T12:30:59Z 1025.599976 2012-06-23T12:31:00Z 1019.700012 2012-06-23T12:31:13Z 1018.200012 2012-06-23T12:31:19Z 1018.200012 2012-06-23T12:31:25Z 1017.5 2012-06-23T12:31:30Z 1014.400024 2012-06-23T12:31:36Z 1011.900024 2012-06-23T12:31:41Z 1009.700012 2012-06-23T12:31:46Z 1007.5 2012-06-23T12:31:52Z 1003.700012 2012-06-23T12:31:58Z 1000.700012 2012-06-23T12:32:04Z 1000.200012 2012-06-23T12:32:05Z 992.200012 2012-06-23T12:32:18Z 990.400024 2012-06-23T12:32:25Z 991.700012 2012-06-23T12:32:32Z 994.200012 2012-06-23T12:32:39Z 993.900024 2012-06-23T12:32:46Z 993 2012-06-23T12:32:53Z 991.700012 2012-06-23T12:33:00Z 991 2012-06-23T12:33:06Z 990.900024 2012-06-23T12:33:07Z 991.900024 2012-06-23T12:33:19Z 992.700012 2012-06-23T12:33:23Z 991.5 2012-06-23T12:33:27Z 990.700012 2012-06-23T12:33:37Z 996 2012-06-23T12:35:09Z 995.900024 2012-06-23T12:35:10Z 992 2012-06-23T12:35:28Z 990.400024 2012-06-23T12:35:36Z 989.700012 2012-06-23T12:35:43Z 989.700012 2012-06-23T12:35:51Z 990.700012 2012-06-23T12:35:59Z 997.200012 2012-06-23T12:36:08Z 998.400024 2012-06-23T12:36:17Z 998.200012 2012-06-23T12:36:18Z 994.200012 2012-06-23T12:36:30Z 991.400024 2012-06-23T12:36:36Z 979.700012 2012-06-23T12:36:54Z 958.700012 2012-06-23T12:38:31Z 958.5 2012-06-23T12:38:32Z 955 2012-06-23T12:40:12Z 957.400024 2012-06-23T12:40:21Z