VTT - Venelles 364 2012-12-16T08:39:14.000Z 364 2012-12-16T08:40:40.000Z 365.20001220703 2012-12-16T08:40:58.000Z 366.39999389648 2012-12-16T08:41:16.000Z 367.39999389648 2012-12-16T08:41:33.000Z 369.39999389648 2012-12-16T08:41:49.000Z 370.39999389648 2012-12-16T08:42:05.000Z 372 2012-12-16T08:42:21.000Z 373 2012-12-16T08:42:36.000Z 371.79998779297 2012-12-16T08:42:50.000Z 371.60000610352 2012-12-16T08:43:05.000Z 370.79998779297 2012-12-16T08:43:35.000Z 370 2012-12-16T08:44:11.000Z 369 2012-12-16T08:44:31.000Z 369 2012-12-16T08:44:52.000Z 373.79998779297 2012-12-16T08:45:07.000Z 377.60000610352 2012-12-16T08:45:23.000Z 382.20001220703 2012-12-16T08:45:38.000Z 386.20001220703 2012-12-16T08:45:53.000Z 386.39999389648 2012-12-16T08:46:08.000Z 384.60000610352 2012-12-16T08:46:18.000Z 383.79998779297 2012-12-16T08:46:28.000Z 384.79998779297 2012-12-16T08:46:40.000Z 386.39999389648 2012-12-16T08:46:53.000Z 386.20001220703 2012-12-16T08:47:04.000Z 383.60000610352 2012-12-16T08:47:14.000Z 380.60000610352 2012-12-16T08:47:22.000Z 377.79998779297 2012-12-16T08:47:29.000Z 374.60000610352 2012-12-16T08:47:35.000Z 371 2012-12-16T08:47:40.000Z 369.39999389648 2012-12-16T08:47:45.000Z 370 2012-12-16T08:47:51.000Z 371 2012-12-16T08:47:59.000Z 370 2012-12-16T08:48:08.000Z 366.20001220703 2012-12-16T08:48:15.000Z 363 2012-12-16T08:48:21.000Z 363 2012-12-16T08:48:28.000Z 362.20001220703 2012-12-16T08:48:36.000Z 360.79998779297 2012-12-16T08:48:43.000Z 359 2012-12-16T08:48:51.000Z 357.20001220703 2012-12-16T08:48:58.000Z 354.39999389648 2012-12-16T08:49:04.000Z 350.79998779297 2012-12-16T08:49:10.000Z 346.20001220703 2012-12-16T08:49:16.000Z 346.20001220703 2012-12-16T08:49:22.000Z 344.79998779297 2012-12-16T08:49:29.000Z 341.79998779297 2012-12-16T08:49:36.000Z 338.79998779297 2012-12-16T08:49:43.000Z 338 2012-12-16T08:49:53.000Z 338.20001220703 2012-12-16T08:50:02.000Z 342.20001220703 2012-12-16T08:50:14.000Z 344.39999389648 2012-12-16T08:50:28.000Z 345 2012-12-16T08:50:41.000Z 343.60000610352 2012-12-16T08:50:53.000Z 343.20001220703 2012-12-16T08:51:04.000Z 342.79998779297 2012-12-16T08:51:13.000Z 342.79998779297 2012-12-16T08:51:27.000Z 342.79998779297 2012-12-16T08:51:36.000Z 341.60000610352 2012-12-16T08:51:45.000Z 341.60000610352 2012-12-16T08:51:56.000Z 342 2012-12-16T08:52:05.000Z 342 2012-12-16T08:52:15.000Z 346 2012-12-16T08:52:32.000Z 351.20001220703 2012-12-16T08:52:51.000Z 356.39999389648 2012-12-16T08:53:12.000Z 358.20001220703 2012-12-16T08:53:34.000Z 359.60000610352 2012-12-16T08:53:56.000Z 361 2012-12-16T08:54:14.000Z 360.79998779297 2012-12-16T08:54:30.000Z 364 2012-12-16T08:54:44.000Z 365.79998779297 2012-12-16T08:54:58.000Z 369.39999389648 2012-12-16T08:55:14.000Z 373.60000610352 2012-12-16T08:55:30.000Z 378 2012-12-16T08:55:48.000Z 380.20001220703 2012-12-16T08:56:06.000Z 385.20001220703 2012-12-16T08:56:23.000Z 389.79998779297 2012-12-16T08:56:45.000Z 395 2012-12-16T08:57:08.000Z 397.39999389648 2012-12-16T08:57:27.000Z 394 2012-12-16T08:57:43.000Z 392.39999389648 2012-12-16T08:57:57.000Z 391.20001220703 2012-12-16T08:58:11.000Z 394.39999389648 2012-12-16T08:58:20.000Z 402.20001220703 2012-12-16T08:58:41.000Z 409.20001220703 2012-12-16T08:59:02.000Z 415.20001220703 2012-12-16T08:59:22.000Z 419.39999389648 2012-12-16T08:59:45.000Z 424.39999389648 2012-12-16T09:00:10.000Z 428 2012-12-16T09:00:34.000Z 434.20001220703 2012-12-16T09:00:58.000Z 440 2012-12-16T09:01:21.000Z 445.20001220703 2012-12-16T09:01:43.000Z 447.79998779297 2012-12-16T09:02:04.000Z 451.39999389648 2012-12-16T09:02:24.000Z 453.79998779297 2012-12-16T09:02:44.000Z 456.79998779297 2012-12-16T09:03:02.000Z 458.60000610352 2012-12-16T09:03:19.000Z 458 2012-12-16T09:03:34.000Z 459.20001220703 2012-12-16T09:03:48.000Z 460.20001220703 2012-12-16T09:04:00.000Z 460.20001220703 2012-12-16T09:04:11.000Z 460.79998779297 2012-12-16T09:04:22.000Z 461.79998779297 2012-12-16T09:04:32.000Z 459.39999389648 2012-12-16T09:04:40.000Z 459.79998779297 2012-12-16T09:04:48.000Z 461.79998779297 2012-12-16T09:04:57.000Z 460.60000610352 2012-12-16T09:05:06.000Z 460.20001220703 2012-12-16T09:05:14.000Z 462.79998779297 2012-12-16T09:05:23.000Z 467 2012-12-16T09:05:35.000Z 471.20001220703 2012-12-16T09:05:48.000Z 474.79998779297 2012-12-16T09:06:01.000Z 477.60000610352 2012-12-16T09:06:14.000Z 477.20001220703 2012-12-16T09:06:27.000Z 477 2012-12-16T09:06:39.000Z 478.39999389648 2012-12-16T09:06:51.000Z 478.79998779297 2012-12-16T09:07:02.000Z 478.79998779297 2012-12-16T09:07:13.000Z 479.60000610352 2012-12-16T09:07:24.000Z 481.39999389648 2012-12-16T09:07:35.000Z 485 2012-12-16T09:07:46.000Z 489.39999389648 2012-12-16T09:07:57.000Z 490.79998779297 2012-12-16T09:08:11.000Z 491.60000610352 2012-12-16T09:13:52.000Z 494 2012-12-16T09:14:09.000Z 494.79998779297 2012-12-16T09:14:25.000Z 495.20001220703 2012-12-16T09:14:41.000Z 497.20001220703 2012-12-16T09:14:57.000Z 498.60000610352 2012-12-16T09:15:12.000Z 501.79998779297 2012-12-16T09:15:27.000Z 504.79998779297 2012-12-16T09:15:39.000Z 506.39999389648 2012-12-16T09:15:52.000Z 505.79998779297 2012-12-16T09:16:04.000Z 506.79998779297 2012-12-16T09:16:16.000Z 507.79998779297 2012-12-16T09:16:27.000Z 508 2012-12-16T09:16:37.000Z 505.79998779297 2012-12-16T09:16:45.000Z 503 2012-12-16T09:16:52.000Z 499.79998779297 2012-12-16T09:16:59.000Z 498 2012-12-16T09:17:05.000Z 494.39999389648 2012-12-16T09:17:12.000Z 490.79998779297 2012-12-16T09:17:18.000Z 486.79998779297 2012-12-16T09:17:25.000Z 485 2012-12-16T09:17:33.000Z 486.79998779297 2012-12-16T09:17:43.000Z 485.79998779297 2012-12-16T09:17:52.000Z 482.79998779297 2012-12-16T09:17:59.000Z 480.20001220703 2012-12-16T09:18:05.000Z 477.79998779297 2012-12-16T09:18:10.000Z 475.20001220703 2012-12-16T09:18:16.000Z 472.79998779297 2012-12-16T09:18:22.000Z 471.79998779297 2012-12-16T09:18:30.000Z 470.79998779297 2012-12-16T09:18:53.000Z 472 2012-12-16T09:19:14.000Z 471.79998779297 2012-12-16T09:27:56.000Z 470.60000610352 2012-12-16T09:28:06.000Z 469.39999389648 2012-12-16T09:28:15.000Z 470 2012-12-16T09:28:24.000Z 471.79998779297 2012-12-16T09:28:33.000Z 471.79998779297 2012-12-16T09:28:43.000Z 470.79998779297 2012-12-16T09:28:53.000Z 469.79998779297 2012-12-16T09:29:04.000Z 471.39999389648 2012-12-16T09:29:14.000Z 473 2012-12-16T09:29:24.000Z 474 2012-12-16T09:29:34.000Z 473 2012-12-16T09:29:43.000Z 470.20001220703 2012-12-16T09:29:51.000Z 468.60000610352 2012-12-16T09:29:58.000Z 467.20001220703 2012-12-16T09:30:05.000Z 465 2012-12-16T09:30:12.000Z 462.79998779297 2012-12-16T09:30:19.000Z 460 2012-12-16T09:30:26.000Z 458.79998779297 2012-12-16T09:30:32.000Z 457.60000610352 2012-12-16T09:30:38.000Z 455.79998779297 2012-12-16T09:30:44.000Z 451 2012-12-16T09:30:50.000Z 450.20001220703 2012-12-16T09:30:56.000Z 450 2012-12-16T09:31:03.000Z 451.20001220703 2012-12-16T09:31:15.000Z 453.60000610352 2012-12-16T09:31:29.000Z 454 2012-12-16T09:31:48.000Z 453 2012-12-16T09:31:59.000Z 454 2012-12-16T09:32:10.000Z 453.39999389648 2012-12-16T09:32:24.000Z 448.79998779297 2012-12-16T09:32:34.000Z 445.60000610352 2012-12-16T09:32:41.000Z 441.60000610352 2012-12-16T09:32:48.000Z 439.79998779297 2012-12-16T09:32:56.000Z 439.20001220703 2012-12-16T09:33:05.000Z 439.20001220703 2012-12-16T09:33:14.000Z 438.60000610352 2012-12-16T09:33:23.000Z 433.79998779297 2012-12-16T09:33:31.000Z 430 2012-12-16T09:33:39.000Z 427 2012-12-16T09:33:48.000Z 423.39999389648 2012-12-16T09:33:57.000Z 420.39999389648 2012-12-16T09:34:05.000Z 418.60000610352 2012-12-16T09:34:13.000Z 418.39999389648 2012-12-16T09:34:21.000Z 417.60000610352 2012-12-16T09:34:46.000Z 414.60000610352 2012-12-16T09:34:59.000Z 410.60000610352 2012-12-16T09:35:11.000Z 410.60000610352 2012-12-16T09:35:21.000Z 411.20001220703 2012-12-16T09:35:30.000Z 409.79998779297 2012-12-16T09:35:40.000Z 408.39999389648 2012-12-16T09:35:49.000Z 403.79998779297 2012-12-16T09:36:14.000Z 400.79998779297 2012-12-16T09:36:24.000Z 400.39999389648 2012-12-16T09:36:34.000Z 405.60000610352 2012-12-16T09:36:48.000Z 402.20001220703 2012-12-16T09:36:56.000Z 400.20001220703 2012-12-16T09:37:05.000Z 396 2012-12-16T09:37:14.000Z 396.79998779297 2012-12-16T09:37:23.000Z 395.79998779297 2012-12-16T09:37:30.000Z 395 2012-12-16T09:37:38.000Z 395.60000610352 2012-12-16T09:37:46.000Z 399.20001220703 2012-12-16T09:37:54.000Z 402.79998779297 2012-12-16T09:38:03.000Z 400.60000610352 2012-12-16T09:38:11.000Z 397.60000610352 2012-12-16T09:38:20.000Z 395.39999389648 2012-12-16T09:38:28.000Z 392.60000610352 2012-12-16T09:38:34.000Z 389.79998779297 2012-12-16T09:38:40.000Z 387.20001220703 2012-12-16T09:38:46.000Z 385 2012-12-16T09:38:52.000Z 380.60000610352 2012-12-16T09:38:59.000Z 379 2012-12-16T09:39:05.000Z 375.60000610352 2012-12-16T09:39:14.000Z 374.39999389648 2012-12-16T09:39:22.000Z 374 2012-12-16T09:39:28.000Z 372.79998779297 2012-12-16T09:39:34.000Z 373.39999389648 2012-12-16T09:39:40.000Z 372.39999389648 2012-12-16T09:39:49.000Z 369.79998779297 2012-12-16T09:40:03.000Z 370.79998779297 2012-12-16T09:40:13.000Z 371.20001220703 2012-12-16T09:40:26.000Z 370.20001220703 2012-12-16T09:40:45.000Z 369 2012-12-16T09:40:55.000Z 369.79998779297 2012-12-16T09:41:05.000Z 370.60000610352 2012-12-16T09:41:16.000Z 368.60000610352 2012-12-16T09:41:25.000Z 368 2012-12-16T09:41:34.000Z 366.60000610352 2012-12-16T09:41:42.000Z 365.60000610352 2012-12-16T09:41:51.000Z 363.20001220703 2012-12-16T09:42:03.000Z 361 2012-12-16T09:42:16.000Z 357 2012-12-16T09:42:26.000Z 352.79998779297 2012-12-16T09:42:34.000Z 347.60000610352 2012-12-16T09:42:41.000Z 342.79998779297 2012-12-16T09:42:47.000Z 339.60000610352 2012-12-16T09:42:56.000Z 339 2012-12-16T09:43:06.000Z 336.60000610352 2012-12-16T09:43:15.000Z 335.60000610352 2012-12-16T09:43:24.000Z 340.60000610352 2012-12-16T09:43:34.000Z 345.60000610352 2012-12-16T09:43:56.000Z 350.39999389648 2012-12-16T09:44:20.000Z 354 2012-12-16T09:44:39.000Z 356.20001220703 2012-12-16T09:44:55.000Z 357.20001220703 2012-12-16T09:45:12.000Z 358.20001220703 2012-12-16T09:45:30.000Z 359.60000610352 2012-12-16T09:45:50.000Z 360.39999389648 2012-12-16T09:46:07.000Z 359.60000610352 2012-12-16T09:46:23.000Z 357.60000610352 2012-12-16T09:46:38.000Z 356 2012-12-16T09:46:53.000Z 356.79998779297 2012-12-16T09:47:05.000Z 357.20001220703 2012-12-16T09:47:17.000Z 358.60000610352 2012-12-16T09:47:29.000Z 356.79998779297 2012-12-16T09:47:40.000Z 355.79998779297 2012-12-16T09:47:51.000Z 355 2012-12-16T09:48:00.000Z 356.39999389648 2012-12-16T09:48:13.000Z 358.20001220703 2012-12-16T09:48:30.000Z 359.20001220703 2012-12-16T09:48:39.000Z 357 2012-12-16T09:49:06.000Z 357.39999389648 2012-12-16T09:49:34.000Z 359.39999389648 2012-12-16T09:49:48.000Z 356.60000610352 2012-12-16T09:50:06.000Z 354.20001220703 2012-12-16T09:50:17.000Z 355 2012-12-16T09:50:27.000Z 353.79998779297 2012-12-16T09:50:36.000Z 354.39999389648 2012-12-16T09:50:47.000Z 356.20001220703 2012-12-16T09:50:56.000Z 357.39999389648 2012-12-16T09:51:07.000Z 356 2012-12-16T09:51:20.000Z 355 2012-12-16T09:51:32.000Z 356 2012-12-16T09:51:46.000Z 357.79998779297 2012-12-16T09:51:58.000Z 356.79998779297 2012-12-16T09:52:09.000Z 354.20001220703 2012-12-16T09:52:20.000Z 351.79998779297 2012-12-16T09:52:32.000Z 350.79998779297 2012-12-16T09:52:42.000Z 349.39999389648 2012-12-16T09:52:51.000Z 349.60000610352 2012-12-16T09:52:59.000Z 348.39999389648 2012-12-16T09:53:07.000Z 348.20001220703 2012-12-16T09:53:16.000Z 347.39999389648 2012-12-16T09:53:25.000Z 347.60000610352 2012-12-16T09:53:34.000Z 346.60000610352 2012-12-16T09:53:47.000Z 344.60000610352 2012-12-16T09:53:59.000Z 341.20001220703 2012-12-16T09:54:09.000Z 339.60000610352 2012-12-16T09:54:18.000Z 337.60000610352 2012-12-16T09:54:27.000Z 335.39999389648 2012-12-16T09:54:35.000Z 334 2012-12-16T09:54:43.000Z 336.20001220703 2012-12-16T09:54:51.000Z 338 2012-12-16T09:54:59.000Z 339 2012-12-16T09:55:08.000Z 337.39999389648 2012-12-16T09:55:18.000Z 336.39999389648 2012-12-16T09:55:28.000Z 333.79998779297 2012-12-16T09:55:40.000Z 333 2012-12-16T09:55:50.000Z 332.79998779297 2012-12-16T09:55:59.000Z 331.39999389648 2012-12-16T09:56:08.000Z 334.60000610352 2012-12-16T09:56:18.000Z 334.60000610352 2012-12-16T09:56:27.000Z 332.39999389648 2012-12-16T09:56:35.000Z 334 2012-12-16T09:56:46.000Z 334.60000610352 2012-12-16T09:56:57.000Z 337 2012-12-16T09:57:07.000Z 339.39999389648 2012-12-16T09:57:16.000Z 339.79998779297 2012-12-16T09:57:28.000Z 342 2012-12-16T09:57:40.000Z 344.60000610352 2012-12-16T09:57:52.000Z 347.20001220703 2012-12-16T09:58:02.000Z 350.79998779297 2012-12-16T09:58:13.000Z 351.39999389648 2012-12-16T09:58:25.000Z 352.20001220703 2012-12-16T09:58:35.000Z 353.39999389648 2012-12-16T09:58:46.000Z 351.39999389648 2012-12-16T09:58:56.000Z 350.20001220703 2012-12-16T10:02:35.000Z 346.60000610352 2012-12-16T10:02:44.000Z 343 2012-12-16T10:02:52.000Z 340.60000610352 2012-12-16T10:03:02.000Z 339.79998779297 2012-12-16T10:03:12.000Z 338.39999389648 2012-12-16T10:03:25.000Z 337.60000610352 2012-12-16T10:03:39.000Z 339.39999389648 2012-12-16T10:03:50.000Z 340.79998779297 2012-12-16T10:04:04.000Z 341.39999389648 2012-12-16T10:04:21.000Z 342.20001220703 2012-12-16T10:04:36.000Z 342.39999389648 2012-12-16T10:04:50.000Z 343.20001220703 2012-12-16T10:05:04.000Z 344.60000610352 2012-12-16T10:05:16.000Z 344.79998779297 2012-12-16T10:05:32.000Z 344.39999389648 2012-12-16T10:05:50.000Z 344.39999389648 2012-12-16T10:06:02.000Z 346 2012-12-16T10:06:15.000Z 348 2012-12-16T10:06:29.000Z 348.79998779297 2012-12-16T10:07:00.000Z 348.20001220703 2012-12-16T10:07:13.000Z 348.39999389648 2012-12-16T10:07:24.000Z 348.39999389648 2012-12-16T10:07:36.000Z 347.20001220703 2012-12-16T10:07:53.000Z 346.39999389648 2012-12-16T10:08:17.000Z 349.60000610352 2012-12-16T10:08:30.000Z 352.20001220703 2012-12-16T10:08:41.000Z 351 2012-12-16T10:08:52.000Z 348.79998779297 2012-12-16T10:09:04.000Z 347.79998779297 2012-12-16T10:09:16.000Z 348.79998779297 2012-12-16T10:09:25.000Z 348.39999389648 2012-12-16T10:09:35.000Z 346.79998779297 2012-12-16T10:09:46.000Z 343.79998779297 2012-12-16T10:09:56.000Z 339.60000610352 2012-12-16T10:10:04.000Z 333.79998779297 2012-12-16T10:10:13.000Z 322.79998779297 2012-12-16T10:10:22.000Z 313 2012-12-16T10:10:32.000Z 313.39999389648 2012-12-16T10:10:38.000Z 313.20001220703 2012-12-16T10:10:47.000Z 301.60000610352 2012-12-16T10:10:57.000Z 297.79998779297 2012-12-16T10:11:03.000Z 297 2012-12-16T10:11:09.000Z 297.20001220703 2012-12-16T10:11:16.000Z 291 2012-12-16T10:11:25.000Z 285.20001220703 2012-12-16T10:11:37.000Z 284.20001220703 2012-12-16T10:11:50.000Z 277.60000610352 2012-12-16T10:12:00.000Z 270 2012-12-16T10:12:22.000Z 261.20001220703 2012-12-16T10:12:37.000Z 259 2012-12-16T10:12:56.000Z 259.39999389648 2012-12-16T10:13:11.000Z 253.19999694824 2012-12-16T10:13:26.000Z 253.60000610352 2012-12-16T10:14:18.000Z 252.60000610352 2012-12-16T10:15:49.000Z 245.80000305176 2012-12-16T10:16:51.000Z 235.19999694824 2012-12-16T10:17:37.000Z 230.39999389648 2012-12-16T10:18:40.000Z 231.80000305176 2012-12-16T10:19:24.000Z 237.60000610352 2012-12-16T10:19:44.000Z 237.39999389648 2012-12-16T10:20:12.000Z 244.80000305176 2012-12-16T10:20:44.000Z 236 2012-12-16T10:21:07.000Z 233.60000610352 2012-12-16T10:21:29.000Z 234.60000610352 2012-12-16T10:22:33.000Z 235.19999694824 2012-12-16T10:23:24.000Z 238.60000610352 2012-12-16T10:25:29.000Z 248 2012-12-16T10:26:04.000Z 256.60000610352 2012-12-16T10:26:34.000Z 264 2012-12-16T10:27:02.000Z 270.20001220703 2012-12-16T10:27:34.000Z 272.39999389648 2012-12-16T10:28:07.000Z 268.79998779297 2012-12-16T10:28:20.000Z 266.20001220703 2012-12-16T10:28:28.000Z 267.79998779297 2012-12-16T10:28:36.000Z 274.60000610352 2012-12-16T10:28:53.000Z 281 2012-12-16T10:29:15.000Z 288.60000610352 2012-12-16T10:29:36.000Z 295.39999389648 2012-12-16T10:29:58.000Z 290.20001220703 2012-12-16T10:30:25.000Z 295.60000610352 2012-12-16T10:30:53.000Z 301 2012-12-16T10:31:19.000Z 298.79998779297 2012-12-16T10:31:40.000Z 301.39999389648 2012-12-16T10:31:59.000Z 305.39999389648 2012-12-16T10:32:17.000Z 308.79998779297 2012-12-16T10:32:33.000Z 311 2012-12-16T10:32:46.000Z 310.39999389648 2012-12-16T10:32:59.000Z 310.60000610352 2012-12-16T10:33:10.000Z 312.79998779297 2012-12-16T10:33:20.000Z 312.20001220703 2012-12-16T10:33:31.000Z 312.39999389648 2012-12-16T10:33:38.000Z 310 2012-12-16T10:33:44.000Z 312.20001220703 2012-12-16T10:33:50.000Z 316.79998779297 2012-12-16T10:38:01.000Z 310.79998779297 2012-12-16T10:38:14.000Z 307.60000610352 2012-12-16T10:38:21.000Z 301 2012-12-16T10:38:31.000Z 293.60000610352 2012-12-16T10:38:41.000Z 287 2012-12-16T10:38:50.000Z 282.20001220703 2012-12-16T10:38:59.000Z 277.20001220703 2012-12-16T10:39:08.000Z 273.20001220703 2012-12-16T10:39:15.000Z 273.79998779297 2012-12-16T10:39:22.000Z 271.79998779297 2012-12-16T10:39:30.000Z 264.39999389648 2012-12-16T10:39:39.000Z 263.39999389648 2012-12-16T10:39:49.000Z 259.79998779297 2012-12-16T10:39:55.000Z 260.39999389648 2012-12-16T10:40:01.000Z 264.60000610352 2012-12-16T10:40:12.000Z 270.39999389648 2012-12-16T10:40:30.000Z 273.79998779297 2012-12-16T10:40:52.000Z 276.39999389648 2012-12-16T10:41:15.000Z 281.20001220703 2012-12-16T10:41:36.000Z 286 2012-12-16T10:41:57.000Z 281.79998779297 2012-12-16T10:42:14.000Z 284.20001220703 2012-12-16T10:42:34.000Z 286 2012-12-16T10:42:55.000Z 289.20001220703 2012-12-16T10:43:15.000Z 290.39999389648 2012-12-16T10:43:37.000Z 292.60000610352 2012-12-16T10:44:00.000Z 295.39999389648 2012-12-16T10:44:22.000Z 297 2012-12-16T10:44:45.000Z 296.79998779297 2012-12-16T10:45:36.000Z 298.39999389648 2012-12-16T10:45:57.000Z 300.60000610352 2012-12-16T10:46:21.000Z 299.39999389648 2012-12-16T10:46:57.000Z 298.39999389648 2012-12-16T10:47:07.000Z 294.60000610352 2012-12-16T10:47:20.000Z 291.20001220703 2012-12-16T10:47:33.000Z 290.39999389648 2012-12-16T10:47:41.000Z 290.20001220703 2012-12-16T10:47:48.000Z 288.39999389648 2012-12-16T10:47:55.000Z 286.20001220703 2012-12-16T10:48:02.000Z 282.60000610352 2012-12-16T10:48:09.000Z 277 2012-12-16T10:48:16.000Z 273.79998779297 2012-12-16T10:48:24.000Z 273.60000610352 2012-12-16T10:48:34.000Z 273.39999389648 2012-12-16T10:48:47.000Z 276.39999389648 2012-12-16T10:48:58.000Z 274.20001220703 2012-12-16T10:49:08.000Z 271.20001220703 2012-12-16T10:49:18.000Z 271.60000610352 2012-12-16T10:49:27.000Z 274.60000610352 2012-12-16T10:49:38.000Z 273.20001220703 2012-12-16T10:50:27.000Z 274.79998779297 2012-12-16T10:50:46.000Z 275.79998779297 2012-12-16T10:51:01.000Z 273.60000610352 2012-12-16T10:51:18.000Z 275.39999389648 2012-12-16T10:51:42.000Z 278.79998779297 2012-12-16T10:52:00.000Z 283 2012-12-16T10:52:21.000Z 288.39999389648 2012-12-16T10:52:47.000Z 296 2012-12-16T10:53:21.000Z 303.20001220703 2012-12-16T10:53:57.000Z 306 2012-12-16T10:54:33.000Z 314.60000610352 2012-12-16T10:55:12.000Z 323.20001220703 2012-12-16T10:55:41.000Z 332.20001220703 2012-12-16T10:56:09.000Z 339.39999389648 2012-12-16T10:56:33.000Z 342.39999389648 2012-12-16T10:57:05.000Z 344.79998779297 2012-12-16T10:57:21.000Z 346.79998779297 2012-12-16T10:57:42.000Z 351 2012-12-16T10:58:06.000Z 357.20001220703 2012-12-16T10:58:30.000Z 363.79998779297 2012-12-16T10:58:59.000Z 365.60000610352 2012-12-16T10:59:27.000Z 367 2012-12-16T10:59:52.000Z 365.79998779297 2012-12-16T11:00:05.000Z 376.39999389648 2012-12-16T11:00:23.000Z 378.20001220703 2012-12-16T11:01:39.000Z 377.20001220703 2012-12-16T11:08:12.000Z 377.60000610352 2012-12-16T11:08:26.000Z 377.60000610352 2012-12-16T11:08:38.000Z 378.60000610352 2012-12-16T11:08:50.000Z 380.60000610352 2012-12-16T11:09:02.000Z 381.20001220703 2012-12-16T11:09:13.000Z 379.39999389648 2012-12-16T11:09:23.000Z 374.20001220703 2012-12-16T11:09:33.000Z 372.79998779297 2012-12-16T11:09:44.000Z 372.79998779297 2012-12-16T11:09:58.000Z 370.39999389648 2012-12-16T11:10:08.000Z 370 2012-12-16T11:10:17.000Z 369.20001220703 2012-12-16T11:10:27.000Z 363.79998779297 2012-12-16T11:10:36.000Z 353.39999389648 2012-12-16T11:10:44.000Z 345.60000610352 2012-12-16T11:10:51.000Z 333.60000610352 2012-12-16T11:10:57.000Z 324 2012-12-16T11:11:04.000Z 320 2012-12-16T11:11:13.000Z 321.39999389648 2012-12-16T11:11:23.000Z 332.20001220703 2012-12-16T11:11:33.000Z 341.79998779297 2012-12-16T11:11:43.000Z 339 2012-12-16T11:11:54.000Z 348.39999389648 2012-12-16T11:12:08.000Z 352.60000610352 2012-12-16T11:12:20.000Z 360 2012-12-16T11:12:43.000Z 368 2012-12-16T11:13:05.000Z 375.39999389648 2012-12-16T11:13:30.000Z 380 2012-12-16T11:13:52.000Z 379.39999389648 2012-12-16T11:14:09.000Z 382.20001220703 2012-12-16T11:14:25.000Z 382.39999389648 2012-12-16T11:14:42.000Z 383.79998779297 2012-12-16T11:14:55.000Z 383.79998779297 2012-12-16T11:15:07.000Z 384.39999389648 2012-12-16T11:15:20.000Z 387 2012-12-16T11:15:32.000Z 384.39999389648 2012-12-16T11:15:42.000Z 379 2012-12-16T11:15:51.000Z 378.39999389648 2012-12-16T11:15:58.000Z 378.60000610352 2012-12-16T11:16:05.000Z 380.39999389648 2012-12-16T11:16:12.000Z 380.20001220703 2012-12-16T11:16:19.000Z 375.60000610352 2012-12-16T11:16:26.000Z 377.79998779297 2012-12-16T11:16:34.000Z 377.60000610352 2012-12-16T11:16:42.000Z 376.60000610352 2012-12-16T11:16:51.000Z 376.79998779297 2012-12-16T11:17:02.000Z 376.79998779297 2012-12-16T11:17:13.000Z 376.20001220703 2012-12-16T11:17:24.000Z 377 2012-12-16T11:17:35.000Z 380 2012-12-16T11:17:46.000Z 382.20001220703 2012-12-16T11:17:56.000Z 387 2012-12-16T11:18:06.000Z 390 2012-12-16T11:18:16.000Z 390.79998779297 2012-12-16T11:18:26.000Z 390.79998779297 2012-12-16T11:18:37.000Z 391.20001220703 2012-12-16T11:18:54.000Z 392.39999389648 2012-12-16T11:20:36.000Z 396.20001220703 2012-12-16T11:21:03.000Z 399 2012-12-16T11:21:27.000Z 403.39999389648 2012-12-16T11:21:46.000Z 407.39999389648 2012-12-16T11:22:05.000Z 407.39999389648 2012-12-16T11:22:29.000Z 409.79998779297 2012-12-16T11:22:56.000Z 413.60000610352 2012-12-16T11:23:24.000Z 414.39999389648 2012-12-16T11:23:43.000Z 413.79998779297 2012-12-16T11:24:02.000Z 411.79998779297 2012-12-16T11:24:21.000Z 412 2012-12-16T11:25:02.000Z 416.60000610352 2012-12-16T11:25:31.000Z 419 2012-12-16T11:25:58.000Z 422.79998779297 2012-12-16T11:26:23.000Z 427.60000610352 2012-12-16T11:26:50.000Z 433 2012-12-16T11:27:25.000Z 436 2012-12-16T11:28:07.000Z 438.60000610352 2012-12-16T11:28:50.000Z 442 2012-12-16T11:29:30.000Z 443.20001220703 2012-12-16T11:31:05.000Z 443 2012-12-16T11:31:22.000Z 442.60000610352 2012-12-16T11:31:37.000Z 439 2012-12-16T11:31:48.000Z 440.79998779297 2012-12-16T11:31:58.000Z 440.60000610352 2012-12-16T11:32:08.000Z 441.39999389648 2012-12-16T11:32:17.000Z 440.20001220703 2012-12-16T11:32:26.000Z 438.79998779297 2012-12-16T11:32:36.000Z 437.39999389648 2012-12-16T11:32:46.000Z 437 2012-12-16T11:32:57.000Z 437.20001220703 2012-12-16T11:33:07.000Z 437.20001220703 2012-12-16T11:33:17.000Z 436.60000610352 2012-12-16T11:33:25.000Z 436 2012-12-16T11:33:34.000Z 435.20001220703 2012-12-16T11:33:43.000Z 432.79998779297 2012-12-16T11:33:51.000Z 430 2012-12-16T11:33:59.000Z 429.79998779297 2012-12-16T11:34:07.000Z 429.20001220703 2012-12-16T11:34:15.000Z 428.39999389648 2012-12-16T11:34:22.000Z 427.39999389648 2012-12-16T11:34:29.000Z 425.39999389648 2012-12-16T11:34:36.000Z 425.39999389648 2012-12-16T11:34:43.000Z 425.79998779297 2012-12-16T11:34:51.000Z 426.20001220703 2012-12-16T11:35:00.000Z 426.20001220703 2012-12-16T11:35:08.000Z 426 2012-12-16T11:35:16.000Z 425.60000610352 2012-12-16T11:35:24.000Z 425 2012-12-16T11:35:32.000Z 424.20001220703 2012-12-16T11:35:40.000Z 423.60000610352 2012-12-16T11:35:47.000Z 423.79998779297 2012-12-16T11:35:54.000Z 424.79998779297 2012-12-16T11:36:02.000Z 424.79998779297 2012-12-16T11:36:10.000Z 425.39999389648 2012-12-16T11:36:18.000Z 427.20001220703 2012-12-16T11:36:27.000Z 428.60000610352 2012-12-16T11:36:35.000Z 430.39999389648 2012-12-16T11:36:44.000Z 431 2012-12-16T11:36:52.000Z 431 2012-12-16T11:37:00.000Z 430.39999389648 2012-12-16T11:37:08.000Z 429.60000610352 2012-12-16T11:37:15.000Z 428.79998779297 2012-12-16T11:37:22.000Z 428.20001220703 2012-12-16T11:37:29.000Z 428.39999389648 2012-12-16T11:37:36.000Z 429.39999389648 2012-12-16T11:37:43.000Z 429 2012-12-16T11:37:50.000Z 427 2012-12-16T11:37:57.000Z 429.39999389648 2012-12-16T11:38:03.000Z 430 2012-12-16T11:38:08.000Z 430.20001220703 2012-12-16T11:38:13.000Z 430 2012-12-16T11:38:19.000Z 429 2012-12-16T11:38:27.000Z 425.60000610352 2012-12-16T11:38:35.000Z 423 2012-12-16T11:38:53.000Z 419.79998779297 2012-12-16T11:39:04.000Z 421.79998779297 2012-12-16T11:39:13.000Z 418.39999389648 2012-12-16T11:39:22.000Z 413.60000610352 2012-12-16T11:39:30.000Z 408.60000610352 2012-12-16T11:39:39.000Z 405.79998779297 2012-12-16T11:39:47.000Z 402.39999389648 2012-12-16T11:39:54.000Z 397.39999389648 2012-12-16T11:40:02.000Z 394.60000610352 2012-12-16T11:40:10.000Z 392.60000610352 2012-12-16T11:40:17.000Z 389.39999389648 2012-12-16T11:40:26.000Z 388 2012-12-16T11:40:34.000Z 387.20001220703 2012-12-16T11:40:44.000Z 387.79998779297 2012-12-16T11:40:53.000Z 388.60000610352 2012-12-16T11:41:02.000Z 388 2012-12-16T11:41:10.000Z 387.20001220703 2012-12-16T11:41:18.000Z 387 2012-12-16T11:41:25.000Z 385.39999389648 2012-12-16T11:41:33.000Z 384 2012-12-16T11:41:41.000Z 382.20001220703 2012-12-16T11:41:53.000Z 377.39999389648 2012-12-16T11:42:04.000Z 375.20001220703 2012-12-16T11:42:12.000Z 374.39999389648 2012-12-16T11:46:24.000Z 367.79998779297 2012-12-16T11:46:39.000Z 367.20001220703 2012-12-16T11:46:50.000Z 368.20001220703 2012-12-16T11:47:01.000Z 367.79998779297 2012-12-16T11:47:13.000Z 365.39999389648 2012-12-16T11:47:22.000Z 363.60000610352 2012-12-16T11:47:30.000Z 362.79998779297 2012-12-16T11:47:39.000Z 362.60000610352 2012-12-16T11:47:48.000Z 364.60000610352 2012-12-16T11:47:58.000Z 363.20001220703 2012-12-16T11:48:09.000Z 360.79998779297 2012-12-16T11:48:18.000Z 358.79998779297 2012-12-16T11:48:25.000Z 356.60000610352 2012-12-16T11:48:31.000Z 354.20001220703 2012-12-16T11:48:38.000Z 353 2012-12-16T11:48:46.000Z 353.20001220703 2012-12-16T11:48:54.000Z 353 2012-12-16T11:49:02.000Z 352.79998779297 2012-12-16T11:49:10.000Z 351.79998779297 2012-12-16T11:49:18.000Z 350.60000610352 2012-12-16T11:49:26.000Z 349.39999389648 2012-12-16T11:49:34.000Z 348.60000610352 2012-12-16T11:49:42.000Z 348.20001220703 2012-12-16T11:49:51.000Z 348.20001220703 2012-12-16T11:50:06.000Z 348.60000610352 2012-12-16T11:50:17.000Z 348.60000610352 2012-12-16T11:50:27.000Z 347.20001220703 2012-12-16T11:50:37.000Z 345 2012-12-16T11:50:45.000Z 343.60000610352 2012-12-16T11:50:53.000Z 343.20001220703 2012-12-16T11:51:01.000Z 343.20001220703 2012-12-16T11:51:09.000Z 343.20001220703 2012-12-16T11:51:17.000Z 343.20001220703 2012-12-16T11:51:25.000Z 342.39999389648 2012-12-16T11:51:33.000Z 341.20001220703 2012-12-16T11:51:41.000Z 341.39999389648 2012-12-16T11:51:49.000Z 342 2012-12-16T11:51:57.000Z 342.20001220703 2012-12-16T11:52:05.000Z 342 2012-12-16T11:52:13.000Z 341 2012-12-16T11:52:21.000Z 340 2012-12-16T11:52:29.000Z 339.20001220703 2012-12-16T11:52:37.000Z 338.60000610352 2012-12-16T11:52:49.000Z 339.39999389648 2012-12-16T11:53:23.000Z 341 2012-12-16T11:53:35.000Z 342.39999389648 2012-12-16T11:53:44.000Z 342.39999389648 2012-12-16T11:53:52.000Z 342.79998779297 2012-12-16T11:54:00.000Z 345 2012-12-16T11:54:07.000Z 347.79998779297 2012-12-16T11:54:14.000Z 348.20001220703 2012-12-16T11:54:21.000Z 346.60000610352 2012-12-16T11:54:28.000Z 344.60000610352 2012-12-16T11:54:34.000Z 344.39999389648 2012-12-16T11:54:40.000Z 345 2012-12-16T11:54:46.000Z 345.60000610352 2012-12-16T11:54:52.000Z 345.60000610352 2012-12-16T11:54:58.000Z 345.60000610352 2012-12-16T11:55:05.000Z 344.60000610352 2012-12-16T11:55:12.000Z 344.39999389648 2012-12-16T11:55:20.000Z 344.79998779297 2012-12-16T11:55:28.000Z 345.39999389648 2012-12-16T11:55:35.000Z 347.20001220703 2012-12-16T11:55:42.000Z 349 2012-12-16T11:55:49.000Z 350.39999389648 2012-12-16T11:55:57.000Z 353.39999389648 2012-12-16T11:56:04.000Z 355.39999389648 2012-12-16T11:56:12.000Z 356.20001220703 2012-12-16T11:56:20.000Z 357.60000610352 2012-12-16T11:56:29.000Z 358.20001220703 2012-12-16T11:56:38.000Z 358.20001220703 2012-12-16T11:56:47.000Z 358 2012-12-16T11:56:57.000Z 356.79998779297 2012-12-16T11:57:18.000Z 356.20001220703 2012-12-16T11:57:34.000Z 357.39999389648 2012-12-16T11:57:48.000Z 359 2012-12-16T11:58:03.000Z 359.39999389648 2012-12-16T11:58:16.000Z 362.20001220703 2012-12-16T11:58:29.000Z 364.20001220703 2012-12-16T11:58:45.000Z