VTT - Jouques 271.39999389648 2012-12-15T08:37:48.000Z 269.20001220703 2012-12-15T08:40:18.000Z 269.39999389648 2012-12-15T08:40:34.000Z 269.79998779297 2012-12-15T08:40:51.000Z 267 2012-12-15T08:41:06.000Z 263.39999389648 2012-12-15T08:41:18.000Z 261.20001220703 2012-12-15T08:41:29.000Z 257.79998779297 2012-12-15T08:41:40.000Z 259.60000610352 2012-12-15T08:41:50.000Z 260.79998779297 2012-12-15T08:42:00.000Z 260 2012-12-15T08:42:10.000Z 259.60000610352 2012-12-15T08:42:19.000Z 257.60000610352 2012-12-15T08:42:28.000Z 257 2012-12-15T08:42:36.000Z 255 2012-12-15T08:42:44.000Z 254.80000305176 2012-12-15T08:42:52.000Z 254.80000305176 2012-12-15T08:43:00.000Z 254 2012-12-15T08:43:08.000Z 252.60000610352 2012-12-15T08:43:17.000Z 252.39999389648 2012-12-15T08:43:25.000Z 251.39999389648 2012-12-15T08:43:34.000Z 248.80000305176 2012-12-15T08:43:44.000Z 248.39999389648 2012-12-15T08:43:55.000Z 246.19999694824 2012-12-15T08:44:03.000Z 247.80000305176 2012-12-15T08:44:11.000Z 250.80000305176 2012-12-15T08:44:20.000Z 249.80000305176 2012-12-15T08:44:32.000Z 252.39999389648 2012-12-15T08:44:48.000Z 256 2012-12-15T08:45:03.000Z 256.39999389648 2012-12-15T08:45:16.000Z 257.79998779297 2012-12-15T08:45:30.000Z 258 2012-12-15T08:45:43.000Z 257 2012-12-15T08:45:52.000Z 255.39999389648 2012-12-15T08:46:02.000Z 254.39999389648 2012-12-15T08:46:11.000Z 253.19999694824 2012-12-15T08:46:19.000Z 253.60000610352 2012-12-15T08:46:28.000Z 253 2012-12-15T08:46:38.000Z 253 2012-12-15T08:46:49.000Z 254.39999389648 2012-12-15T08:47:02.000Z 256.39999389648 2012-12-15T08:47:20.000Z 260.79998779297 2012-12-15T08:47:38.000Z 263.39999389648 2012-12-15T08:47:55.000Z 265.60000610352 2012-12-15T08:48:10.000Z 265.20001220703 2012-12-15T08:48:27.000Z 264 2012-12-15T08:48:40.000Z 262.39999389648 2012-12-15T08:48:50.000Z 259.39999389648 2012-12-15T08:48:59.000Z 260.60000610352 2012-12-15T08:49:08.000Z 262.60000610352 2012-12-15T08:49:19.000Z 261.79998779297 2012-12-15T08:49:31.000Z 262.39999389648 2012-12-15T08:49:44.000Z 265 2012-12-15T08:49:59.000Z 269.79998779297 2012-12-15T08:50:15.000Z 274.20001220703 2012-12-15T08:50:33.000Z 276.39999389648 2012-12-15T08:50:53.000Z 278.79998779297 2012-12-15T08:51:12.000Z 276.20001220703 2012-12-15T08:51:22.000Z 273.39999389648 2012-12-15T08:51:31.000Z 272.39999389648 2012-12-15T08:51:40.000Z 273.60000610352 2012-12-15T08:51:50.000Z 275.60000610352 2012-12-15T08:52:01.000Z 277 2012-12-15T08:52:15.000Z 278.20001220703 2012-12-15T08:52:29.000Z 281.60000610352 2012-12-15T08:52:42.000Z 285.39999389648 2012-12-15T08:52:58.000Z 289.39999389648 2012-12-15T08:53:13.000Z 292 2012-12-15T08:53:32.000Z 295 2012-12-15T08:53:51.000Z 296.39999389648 2012-12-15T08:54:10.000Z 298.20001220703 2012-12-15T08:54:30.000Z 298.60000610352 2012-12-15T08:54:49.000Z 297 2012-12-15T08:55:01.000Z 296.79998779297 2012-12-15T08:55:13.000Z 297 2012-12-15T08:55:27.000Z 294.79998779297 2012-12-15T08:55:40.000Z 290.60000610352 2012-12-15T08:55:54.000Z 287.39999389648 2012-12-15T08:56:02.000Z 291.60000610352 2012-12-15T08:56:11.000Z 293.60000610352 2012-12-15T08:56:22.000Z 296 2012-12-15T08:56:38.000Z 300.60000610352 2012-12-15T08:56:54.000Z 303 2012-12-15T08:57:09.000Z 300.39999389648 2012-12-15T08:57:22.000Z 300.79998779297 2012-12-15T08:57:34.000Z 300.60000610352 2012-12-15T08:57:47.000Z 301.79998779297 2012-12-15T08:58:00.000Z 302.20001220703 2012-12-15T08:58:13.000Z 302.39999389648 2012-12-15T08:58:26.000Z 305.60000610352 2012-12-15T08:58:42.000Z 308 2012-12-15T08:59:01.000Z 316 2012-12-15T08:59:17.000Z 321.20001220703 2012-12-15T08:59:40.000Z 327 2012-12-15T09:00:06.000Z 330.60000610352 2012-12-15T09:00:31.000Z 334.20001220703 2012-12-15T09:00:49.000Z 336.79998779297 2012-12-15T09:01:13.000Z 337.79998779297 2012-12-15T09:01:35.000Z 341.20001220703 2012-12-15T09:01:56.000Z 345.60000610352 2012-12-15T09:02:16.000Z 350.20001220703 2012-12-15T09:02:39.000Z 353.20001220703 2012-12-15T09:03:01.000Z 355.79998779297 2012-12-15T09:03:20.000Z 356.39999389648 2012-12-15T09:03:40.000Z 359.20001220703 2012-12-15T09:04:00.000Z 362.39999389648 2012-12-15T09:04:18.000Z 364 2012-12-15T09:04:35.000Z 363.20001220703 2012-12-15T09:04:55.000Z 365.60000610352 2012-12-15T09:08:10.000Z 369.60000610352 2012-12-15T09:08:28.000Z 373.79998779297 2012-12-15T09:08:47.000Z 379 2012-12-15T09:09:08.000Z 385 2012-12-15T09:09:30.000Z 391.39999389648 2012-12-15T09:09:51.000Z 395.39999389648 2012-12-15T09:10:14.000Z 398.79998779297 2012-12-15T09:10:38.000Z 402.79998779297 2012-12-15T09:11:00.000Z 407.79998779297 2012-12-15T09:11:22.000Z 413.60000610352 2012-12-15T09:11:49.000Z 421.79998779297 2012-12-15T09:12:23.000Z 429 2012-12-15T09:12:55.000Z 434.60000610352 2012-12-15T09:13:27.000Z 438.60000610352 2012-12-15T09:13:57.000Z 445.79998779297 2012-12-15T09:14:25.000Z 447.39999389648 2012-12-15T09:14:44.000Z 450 2012-12-15T09:14:56.000Z 454.79998779297 2012-12-15T09:15:07.000Z 453.20001220703 2012-12-15T09:15:19.000Z 454.79998779297 2012-12-15T09:20:07.000Z 459 2012-12-15T09:20:23.000Z 463.60000610352 2012-12-15T09:20:41.000Z 463 2012-12-15T09:21:04.000Z 465.60000610352 2012-12-15T09:21:24.000Z 461.39999389648 2012-12-15T09:21:39.000Z 451.39999389648 2012-12-15T09:21:46.000Z 442 2012-12-15T09:21:52.000Z 438.79998779297 2012-12-15T09:21:58.000Z 431.79998779297 2012-12-15T09:22:03.000Z 430.60000610352 2012-12-15T09:22:09.000Z 432.60000610352 2012-12-15T09:22:17.000Z 436.39999389648 2012-12-15T09:23:04.000Z 438.60000610352 2012-12-15T09:23:23.000Z 441 2012-12-15T09:23:40.000Z 445.60000610352 2012-12-15T09:23:58.000Z 451.20001220703 2012-12-15T09:24:14.000Z 455.20001220703 2012-12-15T09:24:31.000Z 459 2012-12-15T09:24:49.000Z 461.60000610352 2012-12-15T09:25:06.000Z 465.39999389648 2012-12-15T09:25:27.000Z 468.20001220703 2012-12-15T09:25:48.000Z 470.39999389648 2012-12-15T09:26:09.000Z 476.20001220703 2012-12-15T09:26:31.000Z 484.20001220703 2012-12-15T09:26:53.000Z 491.39999389648 2012-12-15T09:27:15.000Z 493.60000610352 2012-12-15T09:27:41.000Z 498.60000610352 2012-12-15T09:28:10.000Z 498.60000610352 2012-12-15T09:28:35.000Z 502.60000610352 2012-12-15T09:28:56.000Z 506.60000610352 2012-12-15T09:29:17.000Z 509.79998779297 2012-12-15T09:29:38.000Z 510.39999389648 2012-12-15T09:29:58.000Z 510.79998779297 2012-12-15T09:30:18.000Z 513.20001220703 2012-12-15T09:30:37.000Z 516.59997558594 2012-12-15T09:30:55.000Z 517.59997558594 2012-12-15T09:31:11.000Z 519.20001220703 2012-12-15T09:31:27.000Z 519.79998779297 2012-12-15T09:31:44.000Z 519.59997558594 2012-12-15T09:32:00.000Z 524 2012-12-15T09:32:17.000Z 527.79998779297 2012-12-15T09:32:35.000Z 529.79998779297 2012-12-15T09:32:53.000Z 534.79998779297 2012-12-15T09:33:11.000Z 535.79998779297 2012-12-15T09:33:28.000Z 537.20001220703 2012-12-15T09:33:46.000Z 540.40002441406 2012-12-15T09:34:04.000Z 543.79998779297 2012-12-15T09:34:27.000Z 546.59997558594 2012-12-15T09:34:52.000Z 550.40002441406 2012-12-15T09:35:17.000Z 550.59997558594 2012-12-15T09:35:40.000Z 549.40002441406 2012-12-15T09:38:51.000Z 548.40002441406 2012-12-15T09:39:09.000Z 546.20001220703 2012-12-15T09:39:23.000Z 545.59997558594 2012-12-15T09:39:34.000Z 542.20001220703 2012-12-15T09:39:45.000Z 540.79998779297 2012-12-15T09:39:56.000Z 539.20001220703 2012-12-15T09:40:07.000Z 536.59997558594 2012-12-15T09:40:19.000Z 533 2012-12-15T09:40:29.000Z 532.40002441406 2012-12-15T09:40:45.000Z 529.40002441406 2012-12-15T09:40:57.000Z 527 2012-12-15T09:41:09.000Z 525.79998779297 2012-12-15T09:41:21.000Z 524.40002441406 2012-12-15T09:41:31.000Z 522.59997558594 2012-12-15T09:41:42.000Z 520.40002441406 2012-12-15T09:41:52.000Z 517.59997558594 2012-12-15T09:42:01.000Z 513.40002441406 2012-12-15T09:42:09.000Z 509 2012-12-15T09:42:18.000Z 507.79998779297 2012-12-15T09:42:26.000Z 506.39999389648 2012-12-15T09:42:36.000Z 504 2012-12-15T09:42:44.000Z 499.79998779297 2012-12-15T09:42:52.000Z 496.79998779297 2012-12-15T09:43:00.000Z 496 2012-12-15T09:43:08.000Z 495.60000610352 2012-12-15T09:43:17.000Z 491.39999389648 2012-12-15T09:43:27.000Z 488.39999389648 2012-12-15T09:43:36.000Z 484.79998779297 2012-12-15T09:43:44.000Z 480.39999389648 2012-12-15T09:43:53.000Z 476 2012-12-15T09:44:03.000Z 473.39999389648 2012-12-15T09:44:13.000Z 470.60000610352 2012-12-15T09:44:22.000Z 465 2012-12-15T09:44:31.000Z 462.39999389648 2012-12-15T09:44:40.000Z 456.79998779297 2012-12-15T09:44:48.000Z 457.60000610352 2012-12-15T09:45:02.000Z 455.20001220703 2012-12-15T09:45:12.000Z 453 2012-12-15T09:45:22.000Z 450.39999389648 2012-12-15T09:45:36.000Z 446.20001220703 2012-12-15T09:45:49.000Z 440.79998779297 2012-12-15T09:46:07.000Z 437.79998779297 2012-12-15T09:46:18.000Z 436.39999389648 2012-12-15T09:46:27.000Z 428.60000610352 2012-12-15T09:46:35.000Z 426.39999389648 2012-12-15T09:49:27.000Z 425.60000610352 2012-12-15T09:49:38.000Z 423.60000610352 2012-12-15T09:49:46.000Z 420 2012-12-15T09:49:56.000Z 412.39999389648 2012-12-15T09:50:04.000Z 408.60000610352 2012-12-15T09:50:12.000Z 409.20001220703 2012-12-15T09:50:23.000Z 408.39999389648 2012-12-15T09:50:38.000Z 406.20001220703 2012-12-15T09:50:51.000Z 406.79998779297 2012-12-15T09:51:12.000Z 403 2012-12-15T09:51:24.000Z 403.60000610352 2012-12-15T09:51:32.000Z 402.39999389648 2012-12-15T09:51:41.000Z 403.79998779297 2012-12-15T09:51:51.000Z 399.20001220703 2012-12-15T09:52:00.000Z 393.20001220703 2012-12-15T09:52:10.000Z 398 2012-12-15T09:52:30.000Z 399 2012-12-15T09:52:41.000Z 398.60000610352 2012-12-15T09:52:53.000Z 400.60000610352 2012-12-15T09:53:06.000Z 397.79998779297 2012-12-15T09:53:19.000Z 391.79998779297 2012-12-15T09:53:32.000Z 388.79998779297 2012-12-15T09:53:45.000Z 387.20001220703 2012-12-15T09:53:58.000Z 389 2012-12-15T09:54:15.000Z 393.20001220703 2012-12-15T09:54:38.000Z 399.20001220703 2012-12-15T09:55:02.000Z 404.20001220703 2012-12-15T09:55:25.000Z 409.39999389648 2012-12-15T09:55:48.000Z 417.79998779297 2012-12-15T09:56:12.000Z 415.60000610352 2012-12-15T09:56:34.000Z 408.39999389648 2012-12-15T09:56:56.000Z 409.79998779297 2012-12-15T09:57:19.000Z 415.60000610352 2012-12-15T09:57:41.000Z 420.60000610352 2012-12-15T09:58:03.000Z 426.79998779297 2012-12-15T09:58:23.000Z 430.39999389648 2012-12-15T09:58:44.000Z 433.79998779297 2012-12-15T09:59:05.000Z 437.39999389648 2012-12-15T09:59:27.000Z 443 2012-12-15T09:59:46.000Z 451.20001220703 2012-12-15T10:00:06.000Z 455.39999389648 2012-12-15T10:00:26.000Z 456.20001220703 2012-12-15T10:00:45.000Z 462.60000610352 2012-12-15T10:01:04.000Z 465.39999389648 2012-12-15T10:01:25.000Z 470.20001220703 2012-12-15T10:01:45.000Z 475.79998779297 2012-12-15T10:02:03.000Z 480 2012-12-15T10:02:19.000Z 483 2012-12-15T10:02:33.000Z 485.60000610352 2012-12-15T10:02:47.000Z 491 2012-12-15T10:03:01.000Z 494.20001220703 2012-12-15T10:03:17.000Z 497 2012-12-15T10:03:32.000Z 500.79998779297 2012-12-15T10:03:49.000Z 505 2012-12-15T10:04:06.000Z 507.39999389648 2012-12-15T10:04:18.000Z 507.60000610352 2012-12-15T10:04:30.000Z 507.79998779297 2012-12-15T10:04:42.000Z 508.39999389648 2012-12-15T10:09:36.000Z 508 2012-12-15T10:09:57.000Z 506.79998779297 2012-12-15T10:10:10.000Z 506.60000610352 2012-12-15T10:10:21.000Z 506.79998779297 2012-12-15T10:10:38.000Z 506.60000610352 2012-12-15T10:10:52.000Z 504 2012-12-15T10:11:05.000Z 501.60000610352 2012-12-15T10:11:15.000Z 500.20001220703 2012-12-15T10:11:23.000Z 499 2012-12-15T10:11:32.000Z 498.79998779297 2012-12-15T10:11:42.000Z 498.60000610352 2012-12-15T10:11:53.000Z 496.20001220703 2012-12-15T10:12:02.000Z 494.20001220703 2012-12-15T10:12:10.000Z 492.20001220703 2012-12-15T10:12:19.000Z 493.20001220703 2012-12-15T10:12:33.000Z 494 2012-12-15T10:12:49.000Z 495 2012-12-15T10:13:05.000Z 494.79998779297 2012-12-15T10:13:19.000Z 496 2012-12-15T10:13:32.000Z 497 2012-12-15T10:13:48.000Z 499.39999389648 2012-12-15T10:14:03.000Z 503.39999389648 2012-12-15T10:14:21.000Z 507.39999389648 2012-12-15T10:14:40.000Z 512.59997558594 2012-12-15T10:15:02.000Z 516 2012-12-15T10:15:27.000Z 521.20001220703 2012-12-15T10:15:52.000Z 525 2012-12-15T10:16:14.000Z 528.20001220703 2012-12-15T10:16:34.000Z 532.20001220703 2012-12-15T10:16:53.000Z 535.40002441406 2012-12-15T10:17:12.000Z 536.79998779297 2012-12-15T10:17:32.000Z 539.59997558594 2012-12-15T10:17:54.000Z 545.79998779297 2012-12-15T10:18:19.000Z 545.79998779297 2012-12-15T10:18:44.000Z 548.20001220703 2012-12-15T10:19:10.000Z 557.79998779297 2012-12-15T10:19:35.000Z 556.40002441406 2012-12-15T10:19:58.000Z 555.79998779297 2012-12-15T10:20:21.000Z 563 2012-12-15T10:20:42.000Z 569.20001220703 2012-12-15T10:21:04.000Z 570.79998779297 2012-12-15T10:21:29.000Z 574.79998779297 2012-12-15T10:21:50.000Z 580.79998779297 2012-12-15T10:22:03.000Z 574 2012-12-15T10:22:14.000Z 568.20001220703 2012-12-15T10:22:27.000Z 567.59997558594 2012-12-15T10:22:47.000Z 574.20001220703 2012-12-15T10:23:15.000Z 579.40002441406 2012-12-15T10:23:39.000Z 581.79998779297 2012-12-15T10:23:58.000Z 586.59997558594 2012-12-15T10:24:19.000Z 592.20001220703 2012-12-15T10:24:44.000Z 599.59997558594 2012-12-15T10:25:09.000Z 603 2012-12-15T10:25:35.000Z 606.20001220703 2012-12-15T10:26:00.000Z 612.79998779297 2012-12-15T10:26:24.000Z 614.79998779297 2012-12-15T10:29:09.000Z 612.79998779297 2012-12-15T10:29:29.000Z 610.59997558594 2012-12-15T10:29:45.000Z 606.79998779297 2012-12-15T10:29:54.000Z 604.20001220703 2012-12-15T10:30:03.000Z 600.59997558594 2012-12-15T10:30:10.000Z 594.79998779297 2012-12-15T10:30:16.000Z 592.40002441406 2012-12-15T10:30:22.000Z 592.20001220703 2012-12-15T10:30:29.000Z 593 2012-12-15T10:30:37.000Z 594.40002441406 2012-12-15T10:30:49.000Z 595 2012-12-15T10:31:02.000Z 594 2012-12-15T10:31:13.000Z 593.59997558594 2012-12-15T10:31:23.000Z 593.79998779297 2012-12-15T10:31:35.000Z 594.79998779297 2012-12-15T10:31:48.000Z 594.59997558594 2012-12-15T10:32:01.000Z 593.59997558594 2012-12-15T10:32:18.000Z 593.59997558594 2012-12-15T10:32:35.000Z 594 2012-12-15T10:32:51.000Z 594.59997558594 2012-12-15T10:33:05.000Z 595.59997558594 2012-12-15T10:33:29.000Z 595.20001220703 2012-12-15T10:34:55.000Z 593.20001220703 2012-12-15T10:35:10.000Z 592.20001220703 2012-12-15T10:35:20.000Z 590.59997558594 2012-12-15T10:35:29.000Z 588.79998779297 2012-12-15T10:35:37.000Z 586.79998779297 2012-12-15T10:35:45.000Z 585.20001220703 2012-12-15T10:35:54.000Z 582.79998779297 2012-12-15T10:36:04.000Z 581.20001220703 2012-12-15T10:36:14.000Z 581 2012-12-15T10:36:24.000Z 580.40002441406 2012-12-15T10:36:32.000Z 580.20001220703 2012-12-15T10:36:41.000Z 580 2012-12-15T10:36:53.000Z 581.20001220703 2012-12-15T10:37:10.000Z 583 2012-12-15T10:37:26.000Z 582.79998779297 2012-12-15T10:37:42.000Z 583.40002441406 2012-12-15T10:38:00.000Z 585 2012-12-15T10:38:19.000Z 587.20001220703 2012-12-15T10:38:34.000Z 586.40002441406 2012-12-15T10:38:49.000Z 585.20001220703 2012-12-15T10:39:10.000Z 583.59997558594 2012-12-15T10:40:23.000Z 582 2012-12-15T10:40:32.000Z 580 2012-12-15T10:40:41.000Z 580.20001220703 2012-12-15T10:40:54.000Z 582.20001220703 2012-12-15T10:41:06.000Z 585.40002441406 2012-12-15T10:41:18.000Z 585.79998779297 2012-12-15T10:41:38.000Z 585.59997558594 2012-12-15T10:41:54.000Z 584.59997558594 2012-12-15T10:42:08.000Z 584.59997558594 2012-12-15T10:42:23.000Z 584 2012-12-15T10:42:36.000Z 583 2012-12-15T10:42:47.000Z 581.59997558594 2012-12-15T10:42:58.000Z 581.20001220703 2012-12-15T10:43:08.000Z 580.79998779297 2012-12-15T10:43:17.000Z 579.20001220703 2012-12-15T10:43:25.000Z 577.20001220703 2012-12-15T10:43:33.000Z 576.40002441406 2012-12-15T10:43:40.000Z 572.20001220703 2012-12-15T10:43:47.000Z 567.20001220703 2012-12-15T10:43:54.000Z 563 2012-12-15T10:44:01.000Z 560 2012-12-15T10:45:19.000Z 558.59997558594 2012-12-15T10:46:00.000Z 562 2012-12-15T10:46:14.000Z 564.40002441406 2012-12-15T10:46:30.000Z 566 2012-12-15T10:46:42.000Z 568.40002441406 2012-12-15T10:46:54.000Z 571.79998779297 2012-12-15T10:47:07.000Z 575.79998779297 2012-12-15T10:47:22.000Z 577.59997558594 2012-12-15T10:47:37.000Z 579.59997558594 2012-12-15T10:47:53.000Z 583.79998779297 2012-12-15T10:48:10.000Z 587 2012-12-15T10:48:31.000Z 593.20001220703 2012-12-15T10:48:51.000Z 597.79998779297 2012-12-15T10:49:08.000Z 600.40002441406 2012-12-15T10:49:23.000Z 602 2012-12-15T10:49:36.000Z 602.59997558594 2012-12-15T10:49:49.000Z 604.59997558594 2012-12-15T10:49:59.000Z 609.79998779297 2012-12-15T10:50:10.000Z 613.20001220703 2012-12-15T10:50:20.000Z 613.59997558594 2012-12-15T10:50:29.000Z 615 2012-12-15T10:53:21.000Z 615.59997558594 2012-12-15T10:53:32.000Z 609.79998779297 2012-12-15T10:53:39.000Z 603.59997558594 2012-12-15T10:53:45.000Z 604.40002441406 2012-12-15T10:53:51.000Z 596.20001220703 2012-12-15T10:53:59.000Z 599.40002441406 2012-12-15T10:54:05.000Z 598 2012-12-15T10:54:11.000Z 586.59997558594 2012-12-15T10:54:16.000Z 580.79998779297 2012-12-15T10:54:21.000Z 575.40002441406 2012-12-15T10:54:25.000Z 570.79998779297 2012-12-15T10:54:29.000Z 567.40002441406 2012-12-15T10:54:33.000Z 563.20001220703 2012-12-15T10:54:37.000Z 560.40002441406 2012-12-15T10:54:41.000Z 553 2012-12-15T10:54:45.000Z 548.79998779297 2012-12-15T10:54:49.000Z 548.20001220703 2012-12-15T10:54:53.000Z 546.40002441406 2012-12-15T10:54:57.000Z 541.59997558594 2012-12-15T10:55:01.000Z 538 2012-12-15T10:55:06.000Z 534.20001220703 2012-12-15T10:55:10.000Z 530.40002441406 2012-12-15T10:55:14.000Z 524.20001220703 2012-12-15T10:55:19.000Z 523.40002441406 2012-12-15T10:55:23.000Z 518 2012-12-15T10:55:28.000Z 512.40002441406 2012-12-15T10:55:32.000Z 510 2012-12-15T10:55:36.000Z 504.60000610352 2012-12-15T10:55:40.000Z 499.39999389648 2012-12-15T10:55:44.000Z 499.79998779297 2012-12-15T10:55:49.000Z 500.20001220703 2012-12-15T10:55:54.000Z 492.60000610352 2012-12-15T10:55:59.000Z 490.39999389648 2012-12-15T10:56:04.000Z 486.79998779297 2012-12-15T10:56:09.000Z 482.79998779297 2012-12-15T10:56:14.000Z 482.20001220703 2012-12-15T10:56:18.000Z 480 2012-12-15T10:56:23.000Z 476.60000610352 2012-12-15T10:56:30.000Z 475 2012-12-15T10:56:35.000Z 474.20001220703 2012-12-15T10:56:40.000Z 466.39999389648 2012-12-15T10:56:45.000Z 460.60000610352 2012-12-15T10:56:50.000Z 460.79998779297 2012-12-15T10:56:55.000Z 456.20001220703 2012-12-15T10:57:00.000Z 452.20001220703 2012-12-15T10:57:05.000Z 450.20001220703 2012-12-15T10:57:10.000Z 447.60000610352 2012-12-15T10:57:16.000Z 443.20001220703 2012-12-15T10:57:27.000Z 438.20001220703 2012-12-15T10:58:18.000Z 434.60000610352 2012-12-15T10:58:29.000Z 433.20001220703 2012-12-15T10:58:37.000Z 429.79998779297 2012-12-15T10:58:44.000Z 425.39999389648 2012-12-15T10:58:50.000Z 422.39999389648 2012-12-15T10:58:56.000Z 418.39999389648 2012-12-15T10:59:03.000Z 415 2012-12-15T10:59:11.000Z 411.20001220703 2012-12-15T10:59:19.000Z 405 2012-12-15T10:59:28.000Z 402.60000610352 2012-12-15T10:59:42.000Z 401.60000610352 2012-12-15T10:59:57.000Z 402 2012-12-15T11:00:09.000Z 403 2012-12-15T11:00:21.000Z 399.79998779297 2012-12-15T11:01:01.000Z 398.39999389648 2012-12-15T11:01:10.000Z 398.20001220703 2012-12-15T11:01:19.000Z 396.60000610352 2012-12-15T11:01:28.000Z 393.60000610352 2012-12-15T11:01:37.000Z 393.79998779297 2012-12-15T11:01:45.000Z 393.79998779297 2012-12-15T11:01:53.000Z 391.60000610352 2012-12-15T11:02:01.000Z 389.60000610352 2012-12-15T11:02:09.000Z 388.20001220703 2012-12-15T11:02:16.000Z 386.20001220703 2012-12-15T11:02:23.000Z 384 2012-12-15T11:02:29.000Z 383 2012-12-15T11:02:35.000Z 383.39999389648 2012-12-15T11:02:42.000Z 382.60000610352 2012-12-15T11:02:49.000Z 381 2012-12-15T11:02:56.000Z 380.60000610352 2012-12-15T11:03:03.000Z 380.39999389648 2012-12-15T11:03:10.000Z 382.79998779297 2012-12-15T11:03:18.000Z 385.39999389648 2012-12-15T11:03:25.000Z 389.39999389648 2012-12-15T11:03:34.000Z 390.20001220703 2012-12-15T11:03:55.000Z 391.39999389648 2012-12-15T11:04:14.000Z 393 2012-12-15T11:04:45.000Z 392.60000610352 2012-12-15T11:05:03.000Z 392 2012-12-15T11:05:16.000Z 389.39999389648 2012-12-15T11:05:29.000Z 388.60000610352 2012-12-15T11:05:44.000Z 386.60000610352 2012-12-15T11:05:56.000Z 385.79998779297 2012-12-15T11:06:09.000Z 383.60000610352 2012-12-15T11:06:22.000Z 382.39999389648 2012-12-15T11:06:38.000Z 382.60000610352 2012-12-15T11:06:58.000Z 382.60000610352 2012-12-15T11:07:16.000Z 378.39999389648 2012-12-15T11:07:35.000Z 373.39999389648 2012-12-15T11:07:57.000Z 369.79998779297 2012-12-15T11:08:14.000Z 369.79998779297 2012-12-15T11:08:28.000Z 367.39999389648 2012-12-15T11:08:44.000Z 362.60000610352 2012-12-15T11:08:57.000Z 359.39999389648 2012-12-15T11:09:10.000Z 362 2012-12-15T11:09:27.000Z 356.79998779297 2012-12-15T11:09:42.000Z 356.79998779297 2012-12-15T11:09:52.000Z 354.20001220703 2012-12-15T11:10:04.000Z 353 2012-12-15T11:10:17.000Z 350 2012-12-15T11:10:37.000Z 345.79998779297 2012-12-15T11:10:55.000Z 348.20001220703 2012-12-15T11:11:09.000Z 350.20001220703 2012-12-15T11:11:30.000Z 347.60000610352 2012-12-15T11:12:46.000Z 346.20001220703 2012-12-15T11:13:04.000Z 342.79998779297 2012-12-15T11:13:13.000Z 341.60000610352 2012-12-15T11:13:21.000Z 340.60000610352 2012-12-15T11:13:30.000Z 339.39999389648 2012-12-15T11:13:40.000Z 336.79998779297 2012-12-15T11:13:49.000Z 336 2012-12-15T11:13:58.000Z 335.60000610352 2012-12-15T11:14:21.000Z 334.79998779297 2012-12-15T11:15:30.000Z 332.60000610352 2012-12-15T11:15:43.000Z 329 2012-12-15T11:15:54.000Z 325.60000610352 2012-12-15T11:16:07.000Z 323.39999389648 2012-12-15T11:16:19.000Z 321.79998779297 2012-12-15T11:16:29.000Z 324.39999389648 2012-12-15T11:16:40.000Z 319.79998779297 2012-12-15T11:16:53.000Z 316 2012-12-15T11:17:08.000Z 314.20001220703 2012-12-15T11:17:21.000Z 311.60000610352 2012-12-15T11:17:32.000Z 308 2012-12-15T11:17:41.000Z 305.20001220703 2012-12-15T11:17:51.000Z 306.20001220703 2012-12-15T11:17:59.000Z 308.79998779297 2012-12-15T11:18:07.000Z 308.60000610352 2012-12-15T11:18:19.000Z 308.39999389648 2012-12-15T11:18:29.000Z 307.20001220703 2012-12-15T11:18:42.000Z 306.39999389648 2012-12-15T11:19:32.000Z 305.39999389648 2012-12-15T11:19:44.000Z 306.20001220703 2012-12-15T11:19:55.000Z 307.20001220703 2012-12-15T11:20:06.000Z 307.60000610352 2012-12-15T11:20:18.000Z 308 2012-12-15T11:20:30.000Z 308.60000610352 2012-12-15T11:20:41.000Z 309.20001220703 2012-12-15T11:20:53.000Z 308.60000610352 2012-12-15T11:21:02.000Z 306.20001220703 2012-12-15T11:21:13.000Z 302.79998779297 2012-12-15T11:21:25.000Z 300 2012-12-15T11:21:34.000Z 296.79998779297 2012-12-15T11:21:44.000Z 293.79998779297 2012-12-15T11:21:55.000Z 293.20001220703 2012-12-15T11:22:06.000Z 294 2012-12-15T11:22:16.000Z 293.20001220703 2012-12-15T11:22:36.000Z 292.39999389648 2012-12-15T11:22:52.000Z 292 2012-12-15T11:23:05.000Z 293.39999389648 2012-12-15T11:23:16.000Z 289.60000610352 2012-12-15T11:23:27.000Z 288.39999389648 2012-12-15T11:23:37.000Z 288 2012-12-15T11:23:46.000Z 285.79998779297 2012-12-15T11:23:56.000Z 284.60000610352 2012-12-15T11:24:05.000Z 281.20001220703 2012-12-15T11:24:15.000Z 276.79998779297 2012-12-15T11:24:24.000Z 274.60000610352 2012-12-15T11:24:32.000Z 275.20001220703 2012-12-15T11:24:40.000Z 275.60000610352 2012-12-15T11:24:49.000Z 275.79998779297 2012-12-15T11:24:58.000Z 274.20001220703 2012-12-15T11:25:07.000Z 270.20001220703 2012-12-15T11:25:23.000Z 270.79998779297 2012-12-15T11:28:15.000Z 266.60000610352 2012-12-15T11:28:23.000Z 262.39999389648 2012-12-15T11:28:29.000Z 259 2012-12-15T11:28:36.000Z 260.20001220703 2012-12-15T11:28:46.000Z 263.20001220703 2012-12-15T11:28:53.000Z 263 2012-12-15T11:29:01.000Z 262 2012-12-15T11:29:10.000Z 261.39999389648 2012-12-15T11:29:16.000Z 256.79998779297 2012-12-15T11:29:22.000Z 258 2012-12-15T11:29:29.000Z 259.79998779297 2012-12-15T11:29:37.000Z 260.20001220703 2012-12-15T11:29:44.000Z 261 2012-12-15T11:29:51.000Z 259.39999389648 2012-12-15T11:30:01.000Z 261 2012-12-15T11:30:33.000Z 262.39999389648 2012-12-15T11:30:40.000Z 261.79998779297 2012-12-15T11:30:47.000Z 263 2012-12-15T11:30:54.000Z 263.79998779297 2012-12-15T11:31:01.000Z 263 2012-12-15T11:31:09.000Z 263 2012-12-15T11:31:17.000Z 264.79998779297 2012-12-15T11:31:25.000Z 266 2012-12-15T11:31:35.000Z