OMS CHENOVE Marche du vendredi 14 décembre 2012 274.958 2012-12-14T09:31:41Z 273.17 2012-12-14T09:31:52Z 271.162 2012-12-14T09:32:03Z 271.609 2012-12-14T09:32:14Z 271.885 2012-12-14T09:32:25Z 273.54 2012-12-14T09:32:36Z 274.103 2012-12-14T09:32:47Z 278.539 2012-12-14T09:32:58Z 281.513 2012-12-14T09:33:09Z 279.613 2012-12-14T09:33:20Z 279.002 2012-12-14T09:33:31Z 277.795 2012-12-14T09:33:42Z 275.631 2012-12-14T09:33:53Z 273.337 2012-12-14T09:34:04Z 273.126 2012-12-14T09:34:15Z 271.393 2012-12-14T09:34:26Z 272.157 2012-12-14T09:34:37Z 273.234 2012-12-14T09:34:48Z 273.133 2012-12-14T09:34:59Z 271.157 2012-12-14T09:35:10Z 270.978 2012-12-14T09:35:21Z 271.247 2012-12-14T09:35:32Z 271.08 2012-12-14T09:35:43Z 271.199 2012-12-14T09:35:54Z 270.154 2012-12-14T09:36:05Z 277.505 2012-12-14T09:36:16Z 275.168 2012-12-14T09:36:27Z 276.608 2012-12-14T09:36:38Z 282.978 2012-12-14T09:36:49Z 283.182 2012-12-14T09:37:00Z 283.343 2012-12-14T09:37:11Z 282.783 2012-12-14T09:37:22Z 277.731 2012-12-14T09:37:33Z 276.541 2012-12-14T09:37:44Z 275.763 2012-12-14T09:37:55Z 276.845 2012-12-14T09:38:06Z 277.163 2012-12-14T09:38:17Z 276.551 2012-12-14T09:38:28Z 277.046 2012-12-14T09:38:39Z 277.138 2012-12-14T09:38:50Z 277.554 2012-12-14T09:39:01Z 278.309 2012-12-14T09:39:12Z 279.897 2012-12-14T09:39:23Z 279.323 2012-12-14T09:39:34Z 278.517 2012-12-14T09:39:45Z 278.356 2012-12-14T09:39:56Z 278.006 2012-12-14T09:40:07Z 278.057 2012-12-14T09:40:18Z 278.331 2012-12-14T09:40:29Z 276.797 2012-12-14T09:40:40Z 277.807 2012-12-14T09:40:51Z 277.102 2012-12-14T09:41:02Z 278.769 2012-12-14T09:41:13Z 280.359 2012-12-14T09:41:24Z 283.622 2012-12-14T09:41:35Z 285.049 2012-12-14T09:41:46Z 285.85 2012-12-14T09:41:57Z 286.776 2012-12-14T09:42:08Z 287.899 2012-12-14T09:42:19Z 288.46 2012-12-14T09:42:30Z 288.151 2012-12-14T09:42:41Z 288.44 2012-12-14T09:42:52Z 289.712 2012-12-14T09:43:03Z 290.191 2012-12-14T09:43:14Z 292.349 2012-12-14T09:43:25Z 291.486 2012-12-14T09:43:36Z 289.275 2012-12-14T09:43:47Z 289.744 2012-12-14T09:43:58Z 291.026 2012-12-14T09:44:09Z 290.476 2012-12-14T09:44:20Z 290.685 2012-12-14T09:44:31Z 292.672 2012-12-14T09:44:42Z 295.021 2012-12-14T09:44:53Z 296.33 2012-12-14T09:45:04Z 297.798 2012-12-14T09:45:15Z 297.427 2012-12-14T09:45:26Z 297.783 2012-12-14T09:45:37Z 298.612 2012-12-14T09:45:48Z 297.126 2012-12-14T09:45:59Z 296.416 2012-12-14T09:46:10Z 294.262 2012-12-14T09:46:21Z 295.209 2012-12-14T09:46:32Z 296.911 2012-12-14T09:46:43Z 297.685 2012-12-14T09:46:54Z 298.741 2012-12-14T09:47:05Z 299.776 2012-12-14T09:47:16Z 300.059 2012-12-14T09:47:27Z 297.905 2012-12-14T09:47:38Z 298.609 2012-12-14T09:47:49Z 295.911 2012-12-14T09:48:00Z 296.882 2012-12-14T09:48:11Z 295.225 2012-12-14T09:48:22Z 296.497 2012-12-14T09:48:33Z 295.974 2012-12-14T09:48:44Z 296.769 2012-12-14T09:48:55Z 297.813 2012-12-14T09:49:06Z 298.219 2012-12-14T09:49:17Z 297.459 2012-12-14T09:49:28Z 295.961 2012-12-14T09:49:39Z 296.105 2012-12-14T09:49:50Z 295.424 2012-12-14T09:50:01Z 296.008 2012-12-14T09:50:12Z 296.43 2012-12-14T09:50:23Z 297.863 2012-12-14T09:50:34Z 298.382 2012-12-14T09:50:45Z 299.712 2012-12-14T09:50:56Z 302.632 2012-12-14T09:51:07Z 302.215 2012-12-14T09:51:18Z 302.883 2012-12-14T09:51:29Z 305.636 2012-12-14T09:51:40Z 308.513 2012-12-14T09:51:51Z 309.66 2012-12-14T09:52:02Z 310.68 2012-12-14T09:52:13Z 312.127 2012-12-14T09:52:24Z 314.332 2012-12-14T09:52:35Z 316.568 2012-12-14T09:52:46Z 318.2 2012-12-14T09:52:57Z 320.749 2012-12-14T09:53:08Z 322.874 2012-12-14T09:53:19Z 325.352 2012-12-14T09:53:30Z 327.489 2012-12-14T09:53:41Z 329.383 2012-12-14T09:53:52Z 332.873 2012-12-14T09:54:03Z 334.26 2012-12-14T09:54:14Z 336.12 2012-12-14T09:54:25Z 337.432 2012-12-14T09:54:36Z 335.468 2012-12-14T09:54:47Z 335.19 2012-12-14T09:54:58Z 335.031 2012-12-14T09:55:09Z 335.369 2012-12-14T09:55:20Z 337.229 2012-12-14T09:55:31Z 336.276 2012-12-14T09:55:42Z 337.514 2012-12-14T09:55:53Z 334.708 2012-12-14T09:56:04Z 335.153 2012-12-14T09:56:15Z 336.073 2012-12-14T09:56:26Z 336.317 2012-12-14T09:56:37Z 338.156 2012-12-14T09:56:48Z 338.024 2012-12-14T09:56:59Z 335.521 2012-12-14T09:57:10Z 333.964 2012-12-14T09:57:21Z 332.826 2012-12-14T09:57:32Z 334.102 2012-12-14T09:57:43Z 334.446 2012-12-14T09:57:54Z 333.898 2012-12-14T09:58:05Z 333.037 2012-12-14T09:58:16Z 333.443 2012-12-14T09:58:27Z 334.709 2012-12-14T09:58:38Z 335.463 2012-12-14T09:58:49Z 335.791 2012-12-14T09:59:00Z 336.749 2012-12-14T09:59:11Z 337.128 2012-12-14T09:59:22Z 338.459 2012-12-14T09:59:33Z 337.001 2012-12-14T09:59:44Z 335.615 2012-12-14T09:59:55Z 334.719 2012-12-14T10:00:06Z 336.386 2012-12-14T10:00:17Z 336.323 2012-12-14T10:00:28Z 335.617 2012-12-14T10:00:39Z 337.397 2012-12-14T10:00:50Z 336.135 2012-12-14T10:01:01Z 337.135 2012-12-14T10:01:12Z 336.157 2012-12-14T10:01:23Z 335.895 2012-12-14T10:01:34Z 335.758 2012-12-14T10:01:45Z 339.497 2012-12-14T10:01:56Z 338.965 2012-12-14T10:02:07Z 340.075 2012-12-14T10:02:18Z 343.867 2012-12-14T10:02:29Z 342.792 2012-12-14T10:02:40Z 342.726 2012-12-14T10:02:51Z 342.565 2012-12-14T10:03:02Z 341.208 2012-12-14T10:03:13Z 341.683 2012-12-14T10:03:24Z 341.458 2012-12-14T10:03:35Z 341.458 2012-12-14T10:03:46Z 341.458 2012-12-14T10:03:57Z 341.458 2012-12-14T10:04:08Z 341.041 2012-12-14T10:04:19Z 341.128 2012-12-14T10:04:30Z 340.153 2012-12-14T10:04:41Z 340.153 2012-12-14T10:04:52Z 339.909 2012-12-14T10:05:03Z 341.147 2012-12-14T10:05:14Z 345.231 2012-12-14T10:05:25Z 347.32 2012-12-14T10:05:36Z 353.061 2012-12-14T10:05:47Z 359.846 2012-12-14T10:05:58Z 363.109 2012-12-14T10:06:09Z 365.801 2012-12-14T10:06:20Z 367.181 2012-12-14T10:06:31Z 369.495 2012-12-14T10:06:42Z 373.405 2012-12-14T10:06:53Z 378.173 2012-12-14T10:07:04Z 378.752 2012-12-14T10:07:15Z 378.306 2012-12-14T10:07:26Z 376.952 2012-12-14T10:07:37Z 375.436 2012-12-14T10:07:48Z 378.498 2012-12-14T10:07:59Z 380.393 2012-12-14T10:08:10Z 381.894 2012-12-14T10:08:21Z 384.597 2012-12-14T10:08:32Z 385.483 2012-12-14T10:08:43Z 387.788 2012-12-14T10:08:54Z 389.797 2012-12-14T10:09:05Z 391.911 2012-12-14T10:09:16Z 394.808 2012-12-14T10:09:27Z 398.736 2012-12-14T10:09:38Z 401.98 2012-12-14T10:09:49Z 405.061 2012-12-14T10:10:00Z 406.15 2012-12-14T10:10:11Z 407.563 2012-12-14T10:10:22Z 408.831 2012-12-14T10:10:33Z 410.548 2012-12-14T10:10:44Z 412.456 2012-12-14T10:10:55Z 414.508 2012-12-14T10:11:06Z 418.754 2012-12-14T10:11:17Z 423.321 2012-12-14T10:11:28Z 423.246 2012-12-14T10:11:39Z 422.574 2012-12-14T10:11:50Z 422.058 2012-12-14T10:12:01Z 423.089 2012-12-14T10:12:12Z 425.246 2012-12-14T10:12:23Z 426.448 2012-12-14T10:12:34Z 425.809 2012-12-14T10:12:45Z 426.011 2012-12-14T10:12:56Z 427.01 2012-12-14T10:13:07Z 429.656 2012-12-14T10:13:18Z 432.604 2012-12-14T10:13:29Z 435.915 2012-12-14T10:13:40Z 438.103 2012-12-14T10:13:51Z 439.688 2012-12-14T10:14:02Z 442.839 2012-12-14T10:14:13Z 445.46 2012-12-14T10:14:24Z 448.598 2012-12-14T10:14:35Z 449.881 2012-12-14T10:14:46Z 449.827 2012-12-14T10:14:57Z 448.996 2012-12-14T10:15:08Z 448.856 2012-12-14T10:15:19Z 448.77 2012-12-14T10:15:30Z 448.996 2012-12-14T10:15:41Z 448.703 2012-12-14T10:15:52Z 448.703 2012-12-14T10:16:03Z 448.703 2012-12-14T10:16:14Z 448.62 2012-12-14T10:16:25Z 449.422 2012-12-14T10:16:36Z 449.919 2012-12-14T10:16:47Z 452.485 2012-12-14T10:16:58Z 454.231 2012-12-14T10:17:09Z 457.567 2012-12-14T10:17:20Z 458.202 2012-12-14T10:17:31Z 459.047 2012-12-14T10:17:42Z 460.381 2012-12-14T10:17:53Z 459.892 2012-12-14T10:18:04Z 459.491 2012-12-14T10:18:15Z 459.877 2012-12-14T10:18:26Z 460.289 2012-12-14T10:18:37Z 459.525 2012-12-14T10:18:48Z 460.287 2012-12-14T10:18:59Z 460.744 2012-12-14T10:19:10Z 461.283 2012-12-14T10:19:21Z 460.926 2012-12-14T10:19:32Z 463.436 2012-12-14T10:19:43Z 467.506 2012-12-14T10:19:54Z 470.093 2012-12-14T10:20:05Z 470.193 2012-12-14T10:20:16Z 471.269 2012-12-14T10:20:27Z 471.319 2012-12-14T10:20:38Z 471.275 2012-12-14T10:20:49Z 470.5 2012-12-14T10:21:00Z 472.196 2012-12-14T10:21:11Z 473.244 2012-12-14T10:21:22Z 473.571 2012-12-14T10:21:33Z 475.304 2012-12-14T10:21:44Z 477.19 2012-12-14T10:21:55Z 478.131 2012-12-14T10:22:06Z 479.183 2012-12-14T10:22:17Z 480.543 2012-12-14T10:22:28Z 483.395 2012-12-14T10:22:39Z 485.446 2012-12-14T10:22:50Z 487.512 2012-12-14T10:23:01Z 488.358 2012-12-14T10:23:12Z 489.992 2012-12-14T10:23:23Z 492.008 2012-12-14T10:23:34Z 494.367 2012-12-14T10:23:45Z 495.725 2012-12-14T10:23:56Z 494.829 2012-12-14T10:24:07Z 495.833 2012-12-14T10:24:18Z 497.455 2012-12-14T10:24:29Z 500.26 2012-12-14T10:24:40Z 505.288 2012-12-14T10:24:51Z 507.862 2012-12-14T10:25:02Z 509.752 2012-12-14T10:25:13Z 510.473 2012-12-14T10:25:24Z 512.523 2012-12-14T10:25:35Z 511.973 2012-12-14T10:25:46Z 511.83 2012-12-14T10:25:57Z 514.227 2012-12-14T10:26:08Z 517.302 2012-12-14T10:26:19Z 520.682 2012-12-14T10:26:30Z 521.524 2012-12-14T10:26:41Z 524.175 2012-12-14T10:26:52Z 524.017 2012-12-14T10:27:03Z 524.431 2012-12-14T10:27:14Z 522.664 2012-12-14T10:27:25Z 522.692 2012-12-14T10:27:36Z 522.007 2012-12-14T10:27:47Z 521.727 2012-12-14T10:27:58Z 519.481 2012-12-14T10:28:09Z 517.838 2012-12-14T10:28:20Z 518.335 2012-12-14T10:28:31Z 517.938 2012-12-14T10:28:42Z 516.564 2012-12-14T10:28:53Z 514.034 2012-12-14T10:29:04Z 512.625 2012-12-14T10:29:15Z 512.206 2012-12-14T10:29:26Z 513.076 2012-12-14T10:29:37Z 513.04 2012-12-14T10:29:48Z 513.003 2012-12-14T10:29:59Z 514.656 2012-12-14T10:30:10Z 515.728 2012-12-14T10:30:21Z 515.186 2012-12-14T10:30:32Z 516.878 2012-12-14T10:30:43Z 518.773 2012-12-14T10:30:54Z 518.115 2012-12-14T10:31:05Z 518.533 2012-12-14T10:31:16Z 519.794 2012-12-14T10:31:27Z 519.95 2012-12-14T10:31:38Z 520.733 2012-12-14T10:31:49Z 521.154 2012-12-14T10:32:00Z 520.874 2012-12-14T10:32:11Z 520.076 2012-12-14T10:32:22Z 519.01 2012-12-14T10:32:33Z 516.36 2012-12-14T10:32:44Z 517.419 2012-12-14T10:32:55Z 520.1 2012-12-14T10:33:06Z 520.588 2012-12-14T10:33:17Z 521.511 2012-12-14T10:33:28Z 522.178 2012-12-14T10:33:39Z 523.516 2012-12-14T10:33:50Z 523.366 2012-12-14T10:34:01Z 525.281 2012-12-14T10:34:12Z 527.964 2012-12-14T10:34:23Z 529.445 2012-12-14T10:34:34Z 529.841 2012-12-14T10:34:45Z 530.948 2012-12-14T10:34:56Z 529.961 2012-12-14T10:35:07Z 531.126 2012-12-14T10:35:18Z 532.88 2012-12-14T10:35:29Z 532.754 2012-12-14T10:35:40Z 532.322 2012-12-14T10:35:51Z 530.205 2012-12-14T10:36:02Z 530.613 2012-12-14T10:36:13Z 533.144 2012-12-14T10:36:24Z 533.61 2012-12-14T10:36:35Z 537.244 2012-12-14T10:36:46Z 538.517 2012-12-14T10:36:57Z 541.278 2012-12-14T10:37:08Z 540.884 2012-12-14T10:37:19Z 540.845 2012-12-14T10:37:30Z 542.959 2012-12-14T10:37:41Z 542.583 2012-12-14T10:37:52Z 544.354 2012-12-14T10:38:03Z 544.461 2012-12-14T10:38:14Z 547.069 2012-12-14T10:38:25Z 545.201 2012-12-14T10:38:36Z 544.96 2012-12-14T10:38:47Z 546.044 2012-12-14T10:38:58Z 548.334 2012-12-14T10:39:09Z 549.515 2012-12-14T10:39:20Z 550.28 2012-12-14T10:39:31Z 550.26 2012-12-14T10:39:42Z 550.195 2012-12-14T10:39:53Z 548.758 2012-12-14T10:40:04Z 548.893 2012-12-14T10:40:15Z 547.614 2012-12-14T10:40:26Z 548.053 2012-12-14T10:40:37Z 544.634 2012-12-14T10:40:48Z 540.917 2012-12-14T10:40:59Z 542.285 2012-12-14T10:41:10Z 539.923 2012-12-14T10:41:21Z 539.487 2012-12-14T10:41:32Z 540.7 2012-12-14T10:41:43Z 537.975 2012-12-14T10:41:54Z 541.466 2012-12-14T10:42:05Z 543.027 2012-12-14T10:42:16Z 542.351 2012-12-14T10:42:27Z 545.34 2012-12-14T10:42:38Z 545.545 2012-12-14T10:42:49Z 548.07 2012-12-14T10:43:00Z 547.182 2012-12-14T10:43:11Z 548.637 2012-12-14T10:43:22Z 548.405 2012-12-14T10:43:33Z 549.796 2012-12-14T10:43:44Z 551.518 2012-12-14T10:43:55Z 553.41 2012-12-14T10:44:06Z 557.328 2012-12-14T10:44:17Z 563.041 2012-12-14T10:44:28Z 568.668 2012-12-14T10:44:39Z 573.136 2012-12-14T10:44:50Z 577.487 2012-12-14T10:45:01Z 578.554 2012-12-14T10:45:12Z 582.039 2012-12-14T10:45:23Z 583.299 2012-12-14T10:45:34Z 583.28 2012-12-14T10:45:45Z 583.803 2012-12-14T10:45:56Z 585.284 2012-12-14T10:46:07Z 585.768 2012-12-14T10:46:18Z 587.784 2012-12-14T10:46:29Z 591.205 2012-12-14T10:46:40Z 594.648 2012-12-14T10:46:51Z 596.36 2012-12-14T10:47:02Z 595.338 2012-12-14T10:47:13Z 595.055 2012-12-14T10:47:24Z 597.161 2012-12-14T10:47:35Z 597.388 2012-12-14T10:47:46Z 598.841 2012-12-14T10:47:57Z 598.708 2012-12-14T10:48:08Z 598.251 2012-12-14T10:48:19Z 599.598 2012-12-14T10:48:30Z 598.4 2012-12-14T10:48:41Z 598.431 2012-12-14T10:48:52Z 597.722 2012-12-14T10:49:03Z 597.049 2012-12-14T10:49:14Z 597.049 2012-12-14T10:49:25Z 595.822 2012-12-14T10:49:36Z 595.514 2012-12-14T10:49:47Z 595.389 2012-12-14T10:49:58Z 595.389 2012-12-14T10:50:09Z 595.389 2012-12-14T10:50:20Z 595.389 2012-12-14T10:50:31Z 593.904 2012-12-14T10:50:42Z 593.904 2012-12-14T10:50:53Z 593.904 2012-12-14T10:51:04Z 593.785 2012-12-14T10:51:15Z 594.596 2012-12-14T10:51:26Z 596.561 2012-12-14T10:51:37Z 597.697 2012-12-14T10:51:48Z 597.446 2012-12-14T10:51:59Z 602.022 2012-12-14T10:52:10Z 603.568 2012-12-14T10:52:21Z 606.073 2012-12-14T10:52:32Z 604.897 2012-12-14T10:52:43Z 603.304 2012-12-14T10:52:54Z 601.417 2012-12-14T10:53:05Z 601.765 2012-12-14T10:53:16Z 602.109 2012-12-14T10:53:27Z 600.582 2012-12-14T10:53:38Z 600.092 2012-12-14T10:53:49Z 601.221 2012-12-14T10:54:00Z 599.642 2012-12-14T10:54:11Z 596.291 2012-12-14T10:54:22Z 596.295 2012-12-14T10:54:33Z 593.536 2012-12-14T10:54:44Z 591.284 2012-12-14T10:54:55Z 591.326 2012-12-14T10:55:06Z 591.467 2012-12-14T10:55:17Z 592.091 2012-12-14T10:55:28Z 591.139 2012-12-14T10:55:39Z 591.082 2012-12-14T10:55:50Z 591.786 2012-12-14T10:56:01Z 593.877 2012-12-14T10:56:12Z 594.989 2012-12-14T10:56:23Z 596.476 2012-12-14T10:56:34Z 595.313 2012-12-14T10:56:45Z 596.739 2012-12-14T10:56:56Z 595.021 2012-12-14T10:57:07Z 594.515 2012-12-14T10:57:18Z 594.967 2012-12-14T10:57:29Z 594.428 2012-12-14T10:57:40Z 593.343 2012-12-14T10:57:51Z 593.699 2012-12-14T10:58:02Z 594.329 2012-12-14T10:58:13Z 594.651 2012-12-14T10:58:24Z 595.334 2012-12-14T10:58:35Z 595.566 2012-12-14T10:58:46Z 596.337 2012-12-14T10:58:57Z 596.517 2012-12-14T10:59:08Z 596.695 2012-12-14T10:59:19Z 596.695 2012-12-14T10:59:30Z 595.976 2012-12-14T10:59:41Z 595.725 2012-12-14T10:59:52Z 595.041 2012-12-14T11:00:03Z 594.163 2012-12-14T11:00:14Z 595.124 2012-12-14T11:00:25Z 595.376 2012-12-14T11:00:36Z 594.32 2012-12-14T11:00:47Z 594.053 2012-12-14T11:00:58Z 593.611 2012-12-14T11:01:09Z 593.885 2012-12-14T11:01:20Z 593.924 2012-12-14T11:01:31Z 592.73 2012-12-14T11:01:42Z 592.846 2012-12-14T11:01:53Z 591.107 2012-12-14T11:02:04Z 590.407 2012-12-14T11:02:15Z 588.934 2012-12-14T11:02:26Z 585.636 2012-12-14T11:02:37Z 582.808 2012-12-14T11:02:48Z 578.463 2012-12-14T11:02:59Z 577.834 2012-12-14T11:03:10Z 575.983 2012-12-14T11:03:21Z 572.754 2012-12-14T11:03:32Z 571.223 2012-12-14T11:03:43Z 566.255 2012-12-14T11:03:54Z 559.829 2012-12-14T11:04:05Z 556.89 2012-12-14T11:04:16Z 555.158 2012-12-14T11:04:27Z 552.312 2012-12-14T11:04:38Z 551.173 2012-12-14T11:04:49Z 547.074 2012-12-14T11:05:00Z 546.288 2012-12-14T11:05:11Z 544.121 2012-12-14T11:05:22Z 539.539 2012-12-14T11:05:33Z 536.857 2012-12-14T11:05:44Z 534.653 2012-12-14T11:05:55Z 532.464 2012-12-14T11:06:06Z 530.352 2012-12-14T11:06:17Z 525.73 2012-12-14T11:06:28Z 524.115 2012-12-14T11:06:39Z 519.632 2012-12-14T11:06:50Z 516.631 2012-12-14T11:07:01Z 516.758 2012-12-14T11:07:12Z 511.921 2012-12-14T11:07:23Z 508.89 2012-12-14T11:07:34Z 505.367 2012-12-14T11:07:45Z 502.247 2012-12-14T11:07:56Z 500.135 2012-12-14T11:08:07Z 499.783 2012-12-14T11:08:18Z 501 2012-12-14T11:08:29Z 499.102 2012-12-14T11:08:40Z 497.803 2012-12-14T11:08:51Z 496.714 2012-12-14T11:09:02Z 498.669 2012-12-14T11:09:13Z 497.057 2012-12-14T11:09:24Z 496.516 2012-12-14T11:09:35Z 495.199 2012-12-14T11:09:46Z 497.036 2012-12-14T11:09:57Z 499.165 2012-12-14T11:10:08Z 497.379 2012-12-14T11:10:19Z 496.089 2012-12-14T11:10:30Z 496.134 2012-12-14T11:10:41Z 495.64 2012-12-14T11:10:52Z 494.923 2012-12-14T11:11:03Z 491.643 2012-12-14T11:11:14Z 490.436 2012-12-14T11:11:25Z 488.5 2012-12-14T11:11:36Z 484.902 2012-12-14T11:11:47Z 477.807 2012-12-14T11:11:58Z 474.756 2012-12-14T11:12:09Z 473.733 2012-12-14T11:12:20Z 473.765 2012-12-14T11:12:31Z 473.502 2012-12-14T11:12:42Z 472.685 2012-12-14T11:12:53Z 472.846 2012-12-14T11:13:04Z 471.152 2012-12-14T11:13:15Z