83-Mj-2012-12-12-Le Dramont - sur la piste d\'Obélix 7.248982 2012-12-12T08:08:07Z 6.247632 2012-12-12T08:09:56Z 6.371567 2012-12-12T08:09:57Z 4.7 2012-12-12T08:11:44Z 4.6 2012-12-12T08:15:10Z 5 2012-12-12T08:15:11Z 5.9 2012-12-12T08:15:55Z 5.9 2012-12-12T08:16:02Z 6.1 2012-12-12T08:16:09Z 6 2012-12-12T08:16:16Z 5.9 2012-12-12T08:16:17Z 5.9 2012-12-12T08:16:39Z 6.3 2012-12-12T08:16:45Z 5.9 2012-12-12T08:16:55Z 6 2012-12-12T08:17:02Z 5.5 2012-12-12T08:17:06Z 5.6 2012-12-12T08:17:11Z 4 2012-12-12T08:17:23Z 4.9 2012-12-12T08:17:31Z 4.9 2012-12-12T08:17:31Z 5 2012-12-12T08:17:53Z 5 2012-12-12T08:17:55Z 4.9 2012-12-12T08:18:07Z 5.6 2012-12-12T08:18:16Z 7.9 2012-12-12T08:18:25Z 8.8 2012-12-12T08:18:32Z 9.1 2012-12-12T08:18:33Z 9.3 2012-12-12T08:18:46Z 9.6 2012-12-12T08:18:52Z 9.6 2012-12-12T08:18:59Z 10 2012-12-12T08:19:06Z 10.2 2012-12-12T08:19:13Z 10.4 2012-12-12T08:19:19Z 10.5 2012-12-12T08:19:26Z 10.9 2012-12-12T08:19:32Z 11.4 2012-12-12T08:19:37Z 11.6 2012-12-12T08:19:38Z 11.6 2012-12-12T08:19:52Z 12.3 2012-12-12T08:19:57Z 12.6 2012-12-12T08:20:04Z 13.1 2012-12-12T08:20:12Z 13.1 2012-12-12T08:20:17Z 13.4 2012-12-12T08:20:23Z 12.8 2012-12-12T08:20:29Z 12.5 2012-12-12T08:20:36Z 12.7 2012-12-12T08:20:41Z 12.4 2012-12-12T08:20:42Z 13 2012-12-12T08:20:53Z 13.2 2012-12-12T08:20:59Z 13.6 2012-12-12T08:21:06Z 13.9 2012-12-12T08:21:13Z 15.1 2012-12-12T08:21:21Z 15.2 2012-12-12T08:21:32Z 14.2 2012-12-12T08:21:44Z 14.2 2012-12-12T08:21:45Z 14.1 2012-12-12T08:22:17Z 14.2 2012-12-12T08:22:25Z 14.6 2012-12-12T08:22:32Z 14.6 2012-12-12T08:22:40Z 14.7 2012-12-12T08:22:46Z 14.8 2012-12-12T08:22:47Z 14.5 2012-12-12T08:23:02Z 14.6 2012-12-12T08:23:10Z 14.4 2012-12-12T08:23:18Z 13.9 2012-12-12T08:23:25Z 13.9 2012-12-12T08:23:35Z 14.2 2012-12-12T08:23:40Z 14.2 2012-12-12T08:23:48Z 14.5 2012-12-12T08:23:49Z 14.7 2012-12-12T08:23:59Z 14 2012-12-12T08:24:05Z 13.9 2012-12-12T08:24:12Z 14.2 2012-12-12T08:24:20Z 14.6 2012-12-12T08:24:27Z 14 2012-12-12T08:24:35Z 13.4 2012-12-12T08:24:41Z 13.6 2012-12-12T08:24:49Z 13.5 2012-12-12T08:24:50Z 13.9 2012-12-12T08:25:02Z 13.3 2012-12-12T08:25:09Z 13.8 2012-12-12T08:25:16Z 14.3 2012-12-12T08:25:26Z 15.4 2012-12-12T08:25:37Z 16.3 2012-12-12T08:25:48Z 17.7 2012-12-12T08:25:58Z 17.7 2012-12-12T08:25:59Z 20.7 2012-12-12T08:26:20Z 21.6 2012-12-12T08:26:29Z 22.2 2012-12-12T08:26:40Z 22.8 2012-12-12T08:26:48Z 23.2 2012-12-12T08:26:57Z 24 2012-12-12T08:27:04Z 24.3 2012-12-12T08:27:05Z 26 2012-12-12T08:27:28Z 27.2 2012-12-12T08:27:37Z 27 2012-12-12T08:27:46Z 28.2 2012-12-12T08:27:58Z 29.6 2012-12-12T08:28:08Z 29.7 2012-12-12T08:28:09Z 33.2 2012-12-12T08:28:36Z 35.3 2012-12-12T08:28:56Z 36.4 2012-12-12T08:29:21Z 36.6 2012-12-12T08:29:22Z 39.6 2012-12-12T08:29:49Z 41.4 2012-12-12T08:30:03Z 42.4 2012-12-12T08:30:12Z 43.9 2012-12-12T08:30:28Z 44.1 2012-12-12T08:30:29Z 45.6 2012-12-12T08:30:53Z 45.9 2012-12-12T08:31:01Z 46.3 2012-12-12T08:31:09Z 47 2012-12-12T08:31:18Z 48.4 2012-12-12T08:31:36Z 48.5 2012-12-12T08:31:37Z 49.9 2012-12-12T08:31:57Z 51.7 2012-12-12T08:32:07Z 52.4 2012-12-12T08:32:15Z 53.5 2012-12-12T08:32:25Z 53.6 2012-12-12T08:32:34Z 54.6 2012-12-12T08:32:44Z 55 2012-12-12T08:32:45Z 59.7 2012-12-12T08:33:29Z 60.1 2012-12-12T08:33:39Z 60.9 2012-12-12T08:33:49Z 61.2 2012-12-12T08:33:50Z 63.8 2012-12-12T08:34:13Z 65.2 2012-12-12T08:34:26Z 66.2 2012-12-12T08:34:37Z 67 2012-12-12T08:34:48Z 68.5 2012-12-12T08:35:03Z 68.5 2012-12-12T08:35:04Z 71.2 2012-12-12T08:35:47Z 72.4 2012-12-12T08:36:00Z 73.4 2012-12-12T08:36:09Z 73.6 2012-12-12T08:36:10Z 74.4 2012-12-12T08:36:27Z 77 2012-12-12T08:36:40Z 77.9 2012-12-12T08:36:52Z 78.9 2012-12-12T08:37:02Z 79.7 2012-12-12T08:37:15Z 79.7 2012-12-12T08:37:16Z 81.9 2012-12-12T08:37:33Z 83.4 2012-12-12T08:37:44Z 84.2 2012-12-12T08:37:54Z 85.3 2012-12-12T08:38:05Z 85.7 2012-12-12T08:38:28Z 85.8 2012-12-12T08:38:29Z 86.5 2012-12-12T08:39:50Z 86.7 2012-12-12T08:39:51Z 88.9 2012-12-12T08:40:39Z 90 2012-12-12T08:40:47Z 91 2012-12-12T08:40:55Z 90.9 2012-12-12T08:40:56Z 93.6 2012-12-12T08:41:39Z 94.8 2012-12-12T08:41:47Z 95.1 2012-12-12T08:41:55Z 95.2 2012-12-12T08:42:29Z 95.2 2012-12-12T08:42:30Z 95.7 2012-12-12T08:43:19Z 97.5 2012-12-12T08:43:29Z 98.5 2012-12-12T08:43:38Z 98.9 2012-12-12T08:43:39Z 100.1 2012-12-12T08:43:54Z 101 2012-12-12T08:44:03Z 102.4 2012-12-12T08:44:10Z 102.5 2012-12-12T08:44:18Z 104.5 2012-12-12T08:44:30Z 107.1 2012-12-12T08:44:43Z 107.2 2012-12-12T08:44:44Z 111.9 2012-12-12T08:45:05Z 113.7 2012-12-12T08:45:13Z 114.3 2012-12-12T08:45:20Z 116.2 2012-12-12T08:45:32Z 117.5 2012-12-12T08:45:48Z 117.6 2012-12-12T08:45:49Z 119.5 2012-12-12T08:46:06Z 121 2012-12-12T08:46:16Z 122.3 2012-12-12T08:46:25Z 123 2012-12-12T08:46:33Z 126.3 2012-12-12T08:46:58Z 126.4 2012-12-12T08:46:59Z 128.4 2012-12-12T08:47:16Z 129 2012-12-12T08:47:24Z 129.9 2012-12-12T08:47:31Z 130.9 2012-12-12T08:47:38Z 131.4 2012-12-12T08:47:45Z 132 2012-12-12T08:51:56Z 132 2012-12-12T08:51:57Z 135.8 2012-12-12T08:52:46Z 137.8 2012-12-12T08:52:56Z 138.2 2012-12-12T08:53:04Z 138.2 2012-12-12T08:53:05Z 138 2012-12-12T08:53:19Z 138.1 2012-12-12T08:53:38Z 138.7 2012-12-12T08:53:52Z 141.6 2012-12-12T08:54:39Z 141.7 2012-12-12T08:54:40Z 143.9 2012-12-12T08:55:41Z 149.3 2012-12-12T08:56:16Z 150.3 2012-12-12T08:56:29Z 152.4 2012-12-12T08:56:41Z 152.5 2012-12-12T08:56:42Z 152.7 2012-12-12T08:59:51Z 152.8 2012-12-12T08:59:52Z 155.5 2012-12-12T09:00:20Z 155.2 2012-12-12T09:00:28Z 155 2012-12-12T09:00:45Z 154.7 2012-12-12T09:00:57Z 154.8 2012-12-12T09:00:58Z 153 2012-12-12T09:01:24Z 151.4 2012-12-12T09:01:53Z 151.5 2012-12-12T09:01:59Z 151.2 2012-12-12T09:02:00Z 149.2 2012-12-12T09:02:12Z 148.5 2012-12-12T09:02:19Z 148.6 2012-12-12T09:02:26Z 147.7 2012-12-12T09:02:33Z 147.1 2012-12-12T09:02:43Z 146.5 2012-12-12T09:02:52Z 145.1 2012-12-12T09:03:04Z 145 2012-12-12T09:03:05Z 143.4 2012-12-12T09:03:23Z 142.1 2012-12-12T09:03:33Z 141.4 2012-12-12T09:03:42Z 140.4 2012-12-12T09:03:52Z 140.4 2012-12-12T09:03:59Z 139.4 2012-12-12T09:04:09Z 139.3 2012-12-12T09:04:10Z 138.7 2012-12-12T09:04:26Z 137.8 2012-12-12T09:04:35Z 136.3 2012-12-12T09:04:44Z 135.5 2012-12-12T09:04:49Z 135 2012-12-12T09:04:56Z 134.8 2012-12-12T09:05:03Z 135.1 2012-12-12T09:05:10Z 134.9 2012-12-12T09:05:11Z 133.5 2012-12-12T09:05:26Z 133 2012-12-12T09:05:36Z 131.9 2012-12-12T09:05:50Z 130.8 2012-12-12T09:06:10Z 130 2012-12-12T09:06:17Z 129.9 2012-12-12T09:06:18Z 128.6 2012-12-12T09:06:30Z 127.6 2012-12-12T09:06:37Z 127 2012-12-12T09:06:44Z 126.2 2012-12-12T09:06:49Z 125.1 2012-12-12T09:06:57Z 124.1 2012-12-12T09:07:05Z 123.2 2012-12-12T09:07:13Z 121.2 2012-12-12T09:07:23Z 121.1 2012-12-12T09:07:24Z 119.7 2012-12-12T09:07:41Z 117.9 2012-12-12T09:07:48Z 116.7 2012-12-12T09:07:56Z 116.7 2012-12-12T09:08:04Z 115.8 2012-12-12T09:08:12Z 115.2 2012-12-12T09:08:20Z 114.8 2012-12-12T09:08:28Z 114.8 2012-12-12T09:08:29Z 110.9 2012-12-12T09:09:06Z 110 2012-12-12T09:09:16Z 109.7 2012-12-12T09:09:25Z 108.2 2012-12-12T09:09:34Z 108.2 2012-12-12T09:09:35Z 105.3 2012-12-12T09:10:03Z 104.9 2012-12-12T09:10:12Z 104.4 2012-12-12T09:10:23Z 103.4 2012-12-12T09:10:38Z 103.2 2012-12-12T09:10:39Z 101.2 2012-12-12T09:10:57Z 100.6 2012-12-12T09:11:05Z 99.8 2012-12-12T09:11:13Z 99.1 2012-12-12T09:11:23Z 99.8 2012-12-12T09:11:32Z 99.7 2012-12-12T09:11:39Z 99.9 2012-12-12T09:11:40Z 100.6 2012-12-12T09:11:54Z 100.7 2012-12-12T09:12:01Z 100 2012-12-12T09:12:17Z 99.7 2012-12-12T09:12:26Z 99.8 2012-12-12T09:12:36Z 99.7 2012-12-12T09:12:44Z 99.4 2012-12-12T09:12:45Z 97.7 2012-12-12T09:13:10Z 97.7 2012-12-12T09:13:18Z 98.9 2012-12-12T09:13:24Z 98.6 2012-12-12T09:13:32Z 99.3 2012-12-12T09:13:40Z 99.3 2012-12-12T09:13:50Z 99.5 2012-12-12T09:13:51Z 100.4 2012-12-12T09:14:07Z 100.3 2012-12-12T09:14:13Z 100.3 2012-12-12T09:14:19Z 100.5 2012-12-12T09:14:26Z 100.7 2012-12-12T09:14:35Z 100.7 2012-12-12T09:14:42Z 101 2012-12-12T09:14:50Z 102 2012-12-12T09:14:58Z 102 2012-12-12T09:14:59Z 103.8 2012-12-12T09:15:17Z 105 2012-12-12T09:15:27Z 104.5 2012-12-12T09:15:38Z 104.1 2012-12-12T09:15:48Z 103.6 2012-12-12T09:15:58Z 103.1 2012-12-12T09:16:07Z 103 2012-12-12T09:16:08Z 100.5 2012-12-12T09:16:25Z 99.7 2012-12-12T09:16:35Z 98.9 2012-12-12T09:16:43Z 98.2 2012-12-12T09:16:53Z 97.2 2012-12-12T09:17:07Z 97.8 2012-12-12T09:17:14Z 97.7 2012-12-12T09:17:15Z 98.5 2012-12-12T09:17:29Z 99.1 2012-12-12T09:17:53Z 99.5 2012-12-12T09:20:01Z 99.6 2012-12-12T09:20:02Z 97.2 2012-12-12T09:21:02Z 97.2 2012-12-12T09:21:03Z 95.8 2012-12-12T09:21:21Z 94.5 2012-12-12T09:21:29Z 93.9 2012-12-12T09:21:38Z 92.8 2012-12-12T09:21:47Z 91.9 2012-12-12T09:21:53Z 90.8 2012-12-12T09:22:01Z 90 2012-12-12T09:22:07Z 89.9 2012-12-12T09:22:08Z 89 2012-12-12T09:22:21Z 88.7 2012-12-12T09:22:26Z 89.8 2012-12-12T09:22:36Z 89.8 2012-12-12T09:22:43Z 90.5 2012-12-12T09:22:49Z 91.1 2012-12-12T09:22:56Z 91.2 2012-12-12T09:23:04Z 90 2012-12-12T09:23:10Z 90.3 2012-12-12T09:23:11Z 90.1 2012-12-12T09:23:28Z 89.2 2012-12-12T09:23:38Z 89.3 2012-12-12T09:23:44Z 88.9 2012-12-12T09:23:52Z 88.4 2012-12-12T09:24:01Z 87.8 2012-12-12T09:24:09Z 87.8 2012-12-12T09:24:18Z 87.9 2012-12-12T09:24:19Z 87.1 2012-12-12T09:24:29Z 86.5 2012-12-12T09:24:36Z 85.6 2012-12-12T09:24:43Z 84.8 2012-12-12T09:24:48Z 83.7 2012-12-12T09:24:57Z 83.6 2012-12-12T09:25:02Z 82.1 2012-12-12T09:25:09Z 81.1 2012-12-12T09:25:15Z 80.7 2012-12-12T09:25:21Z 80.6 2012-12-12T09:25:22Z 79.1 2012-12-12T09:25:35Z 78.1 2012-12-12T09:25:42Z 77.1 2012-12-12T09:25:50Z 76.1 2012-12-12T09:25:57Z 75.6 2012-12-12T09:26:04Z 74.5 2012-12-12T09:26:14Z 73.6 2012-12-12T09:26:20Z 71.6 2012-12-12T09:26:28Z 71.5 2012-12-12T09:26:29Z 67.4 2012-12-12T09:26:44Z 66.6 2012-12-12T09:26:51Z 66.9 2012-12-12T09:26:57Z 65.5 2012-12-12T09:27:04Z 65.4 2012-12-12T09:27:09Z 65.7 2012-12-12T09:27:16Z 65.4 2012-12-12T09:27:23Z 65.4 2012-12-12T09:27:30Z 65 2012-12-12T09:27:31Z 65.5 2012-12-12T09:27:41Z 65.8 2012-12-12T09:27:46Z 65.7 2012-12-12T09:27:53Z 65.7 2012-12-12T09:27:58Z 66.1 2012-12-12T09:28:06Z 65.6 2012-12-12T09:28:14Z 64.7 2012-12-12T09:28:23Z 64.8 2012-12-12T09:28:32Z 64.8 2012-12-12T09:28:33Z 62.8 2012-12-12T09:28:48Z 61.1 2012-12-12T09:28:56Z 59.5 2012-12-12T09:29:05Z 58.2 2012-12-12T09:29:12Z 57.2 2012-12-12T09:29:21Z 55.7 2012-12-12T09:29:31Z 54.3 2012-12-12T09:29:41Z 53.9 2012-12-12T09:29:42Z 48.6 2012-12-12T09:30:11Z 46.9 2012-12-12T09:30:25Z 47.8 2012-12-12T09:30:37Z 48.3 2012-12-12T09:30:44Z 48.4 2012-12-12T09:30:45Z 49.4 2012-12-12T09:32:43Z 52.8 2012-12-12T09:38:23Z 52.5 2012-12-12T09:38:41Z 52.6 2012-12-12T09:38:47Z 52.1 2012-12-12T09:38:52Z 52.4 2012-12-12T09:38:57Z 51.6 2012-12-12T09:39:03Z 51.5 2012-12-12T09:39:11Z 51.4 2012-12-12T09:39:18Z 50.9 2012-12-12T09:39:26Z 50.8 2012-12-12T09:39:27Z 51.5 2012-12-12T09:39:43Z 51.6 2012-12-12T09:39:49Z 51.7 2012-12-12T09:39:55Z 51.8 2012-12-12T09:40:02Z 50.9 2012-12-12T09:40:09Z 50.8 2012-12-12T09:40:17Z 50.7 2012-12-12T09:40:23Z 50.3 2012-12-12T09:40:31Z 50.1 2012-12-12T09:40:32Z 49.9 2012-12-12T09:40:46Z 49.9 2012-12-12T09:40:52Z 50 2012-12-12T09:40:58Z 49.9 2012-12-12T09:41:03Z 49.8 2012-12-12T09:41:09Z 50.7 2012-12-12T09:41:16Z 50.8 2012-12-12T09:41:23Z 51.4 2012-12-12T09:41:31Z 51 2012-12-12T09:41:38Z 51.1 2012-12-12T09:41:39Z 48.7 2012-12-12T09:41:53Z 48.2 2012-12-12T09:42:01Z 46.6 2012-12-12T09:42:09Z 45.8 2012-12-12T09:42:16Z 45.4 2012-12-12T09:42:23Z 45.1 2012-12-12T09:42:30Z 45.4 2012-12-12T09:42:36Z 44.9 2012-12-12T09:42:42Z 45 2012-12-12T09:42:43Z 45.3 2012-12-12T09:42:56Z 45.4 2012-12-12T09:43:03Z 44.9 2012-12-12T09:43:11Z 44.8 2012-12-12T09:43:19Z 44.7 2012-12-12T09:43:26Z 46 2012-12-12T09:43:34Z 47.5 2012-12-12T09:43:44Z 47.5 2012-12-12T09:43:45Z 48.1 2012-12-12T09:44:01Z 48.8 2012-12-12T09:44:10Z 49.4 2012-12-12T09:44:18Z 50.3 2012-12-12T09:44:26Z 51 2012-12-12T09:44:33Z 51.3 2012-12-12T09:44:41Z 52.8 2012-12-12T09:44:50Z 53 2012-12-12T09:44:51Z 53.5 2012-12-12T09:45:05Z 52.7 2012-12-12T09:45:11Z 52.1 2012-12-12T09:45:18Z 52.6 2012-12-12T09:45:25Z 53.5 2012-12-12T09:45:33Z 54.1 2012-12-12T09:45:42Z 54.6 2012-12-12T09:45:49Z 55.4 2012-12-12T09:45:57Z 55.4 2012-12-12T09:45:58Z 58.2 2012-12-12T09:46:20Z 58.5 2012-12-12T09:46:26Z 59.5 2012-12-12T09:46:34Z 61.6 2012-12-12T09:46:43Z 62.7 2012-12-12T09:46:53Z 64.8 2012-12-12T09:47:03Z 65.1 2012-12-12T09:47:04Z 69.1 2012-12-12T09:47:25Z 72.3 2012-12-12T09:47:40Z 75 2012-12-12T09:47:53Z 77.4 2012-12-12T09:48:05Z 77.7 2012-12-12T09:48:06Z 79.9 2012-12-12T09:48:25Z 81.2 2012-12-12T09:48:54Z 82.7 2012-12-12T09:49:08Z 83.1 2012-12-12T09:49:09Z 85.3 2012-12-12T09:49:50Z 86.7 2012-12-12T09:51:20Z 87 2012-12-12T09:51:21Z 89 2012-12-12T09:51:53Z 89.2 2012-12-12T09:52:01Z 89.6 2012-12-12T09:52:10Z 89.9 2012-12-12T09:52:19Z 90.2 2012-12-12T09:52:47Z 90.2 2012-12-12T09:52:48Z 90 2012-12-12T09:53:03Z 90.7 2012-12-12T09:53:41Z 90.6 2012-12-12T09:53:50Z 90.7 2012-12-12T09:53:51Z 90 2012-12-12T09:54:04Z 90.1 2012-12-12T09:54:13Z 89.8 2012-12-12T09:54:20Z 89.6 2012-12-12T09:54:40Z 90 2012-12-12T09:54:47Z 89.5 2012-12-12T09:54:54Z 89.6 2012-12-12T09:54:55Z 90 2012-12-12T09:55:08Z 89.9 2012-12-12T09:55:15Z 90.1 2012-12-12T09:55:21Z 90.2 2012-12-12T09:55:28Z 89.6 2012-12-12T09:55:34Z 89 2012-12-12T09:55:40Z 89.1 2012-12-12T09:55:48Z 89.5 2012-12-12T09:55:55Z 89.5 2012-12-12T09:55:56Z 88.9 2012-12-12T09:56:09Z 89.1 2012-12-12T09:56:16Z 88.6 2012-12-12T09:56:22Z 88.2 2012-12-12T09:56:28Z 88.1 2012-12-12T09:56:35Z 88.5 2012-12-12T09:56:42Z 88.6 2012-12-12T09:56:49Z 88.3 2012-12-12T09:56:56Z 88.5 2012-12-12T09:56:57Z 88 2012-12-12T09:57:10Z 88.8 2012-12-12T09:57:17Z 88.6 2012-12-12T09:57:24Z 88.4 2012-12-12T09:57:30Z 88 2012-12-12T09:57:36Z 88.3 2012-12-12T09:57:44Z 88.8 2012-12-12T09:57:51Z 88.7 2012-12-12T09:57:58Z 88.7 2012-12-12T09:57:59Z 88.7 2012-12-12T09:58:14Z 89 2012-12-12T09:58:20Z 89.5 2012-12-12T09:58:26Z 89.4 2012-12-12T09:58:33Z 89.2 2012-12-12T09:58:41Z 89.1 2012-12-12T09:58:50Z 89.6 2012-12-12T09:58:58Z 89.4 2012-12-12T09:59:06Z 89.4 2012-12-12T09:59:07Z 90 2012-12-12T09:59:22Z 90.3 2012-12-12T10:00:26Z 90.2 2012-12-12T10:00:27Z 92 2012-12-12T10:00:45Z 93.5 2012-12-12T10:00:56Z 94.6 2012-12-12T10:01:05Z 95.5 2012-12-12T10:01:15Z 96.5 2012-12-12T10:01:24Z 97.2 2012-12-12T10:01:34Z 97.7 2012-12-12T10:01:35Z 99.2 2012-12-12T10:01:53Z 100 2012-12-12T10:02:01Z 101 2012-12-12T10:02:11Z 102.2 2012-12-12T10:02:21Z 103.4 2012-12-12T10:02:30Z 104.4 2012-12-12T10:02:39Z 104.4 2012-12-12T10:02:40Z 106.7 2012-12-12T10:02:55Z 106.9 2012-12-12T10:03:02Z 108 2012-12-12T10:03:10Z 108.1 2012-12-12T10:03:17Z 108.8 2012-12-12T10:03:25Z 108.3 2012-12-12T10:03:31Z 108.8 2012-12-12T10:03:41Z 108.9 2012-12-12T10:03:42Z 110.6 2012-12-12T10:04:01Z 110.9 2012-12-12T10:04:12Z 112.1 2012-12-12T10:04:28Z 113.3 2012-12-12T10:04:39Z 113.3 2012-12-12T10:04:49Z 113.5 2012-12-12T10:04:50Z 110.5 2012-12-12T10:05:10Z 109.2 2012-12-12T10:05:22Z 108 2012-12-12T10:05:30Z 106.9 2012-12-12T10:05:39Z 105.7 2012-12-12T10:05:48Z 105.5 2012-12-12T10:05:57Z 105.4 2012-12-12T10:05:58Z 103.4 2012-12-12T10:06:14Z 102.2 2012-12-12T10:06:24Z 100.4 2012-12-12T10:06:35Z 99.5 2012-12-12T10:06:47Z 98.6 2012-12-12T10:06:58Z 98.3 2012-12-12T10:06:59Z 97.2 2012-12-12T10:07:24Z 96.1 2012-12-12T10:07:34Z 95.6 2012-12-12T10:07:44Z 95.3 2012-12-12T10:07:54Z 94.9 2012-12-12T10:08:03Z 94.9 2012-12-12T10:08:04Z 94 2012-12-12T10:08:28Z 93.8 2012-12-12T10:08:37Z 94.5 2012-12-12T10:08:48Z 95.7 2012-12-12T10:08:57Z 96.1 2012-12-12T10:09:07Z 96 2012-12-12T10:09:08Z 93.9 2012-12-12T10:09:28Z 92.8 2012-12-12T10:09:35Z 93.1 2012-12-12T10:09:44Z 93.5 2012-12-12T10:09:52Z 95 2012-12-12T10:10:01Z 96.9 2012-12-12T10:10:14Z 96.9 2012-12-12T10:10:15Z 99.8 2012-12-12T10:10:38Z 100.9 2012-12-12T10:10:48Z 103.6 2012-12-12T10:11:01Z 105.1 2012-12-12T10:11:16Z 105.3 2012-12-12T10:11:17Z 106.4 2012-12-12T10:11:35Z 105.9 2012-12-12T10:11:42Z 105.5 2012-12-12T10:11:49Z 105.7 2012-12-12T10:11:56Z 105.6 2012-12-12T10:12:04Z 105.4 2012-12-12T10:12:11Z 105.4 2012-12-12T10:12:20Z 105.4 2012-12-12T10:12:21Z 107.8 2012-12-12T10:12:39Z 108.9 2012-12-12T10:12:47Z 109.5 2012-12-12T10:12:54Z 110.5 2012-12-12T10:13:02Z 110.8 2012-12-12T10:13:10Z 111.5 2012-12-12T10:13:18Z 112.2 2012-12-12T10:14:03Z 112.1 2012-12-12T10:14:04Z 113.6 2012-12-12T10:19:42Z 113.5 2012-12-12T10:19:58Z 113.1 2012-12-12T10:20:05Z 113.3 2012-12-12T10:20:13Z 113.5 2012-12-12T10:20:21Z 113.4 2012-12-12T10:20:27Z 113.2 2012-12-12T10:20:33Z 112.8 2012-12-12T10:20:39Z 112.2 2012-12-12T10:20:44Z 112.1 2012-12-12T10:20:45Z 111.3 2012-12-12T10:20:58Z 110.8 2012-12-12T10:21:04Z 111.3 2012-12-12T10:21:16Z 111.9 2012-12-12T10:21:22Z 112.1 2012-12-12T10:21:29Z 112.6 2012-12-12T10:21:36Z 114.4 2012-12-12T10:21:44Z 115.4 2012-12-12T10:21:54Z 115.4 2012-12-12T10:21:55Z 117.9 2012-12-12T10:22:18Z 119.1 2012-12-12T10:22:27Z 120.7 2012-12-12T10:22:40Z 121.2 2012-12-12T10:22:52Z 121.2 2012-12-12T10:23:10Z 121.2 2012-12-12T10:23:11Z 120.8 2012-12-12T10:23:29Z 120.2 2012-12-12T10:23:37Z 119.5 2012-12-12T10:23:45Z 118.5 2012-12-12T10:23:54Z 117.3 2012-12-12T10:24:08Z 116.8 2012-12-12T10:24:18Z 116.8 2012-12-12T10:24:19Z 115.2 2012-12-12T10:24:44Z 114.5 2012-12-12T10:24:54Z 113 2012-12-12T10:25:02Z 111.9 2012-12-12T10:25:10Z 111.6 2012-12-12T10:25:16Z 110.9 2012-12-12T10:25:22Z 111.1 2012-12-12T10:25:23Z 109.7 2012-12-12T10:25:40Z 109 2012-12-12T10:25:48Z 108.7 2012-12-12T10:25:59Z 107.2 2012-12-12T10:26:26Z 107.1 2012-12-12T10:26:27Z 105.7 2012-12-12T10:26:41Z 104.9 2012-12-12T10:26:53Z 102.8 2012-12-12T10:27:04Z 101.1 2012-12-12T10:27:20Z 98.3 2012-12-12T10:27:30Z 98.3 2012-12-12T10:27:31Z 96.9 2012-12-12T10:27:47Z 95.3 2012-12-12T10:28:04Z 93.7 2012-12-12T10:28:21Z 92.7 2012-12-12T10:28:31Z 92.8 2012-12-12T10:28:32Z 90.6 2012-12-12T10:28:51Z 90 2012-12-12T10:28:59Z 89.6 2012-12-12T10:29:12Z 90 2012-12-12T10:29:20Z 89.2 2012-12-12T10:29:27Z 88.5 2012-12-12T10:29:34Z 88.2 2012-12-12T10:29:35Z 87.3 2012-12-12T10:29:51Z 86.6 2012-12-12T10:29:59Z 86.6 2012-12-12T10:30:09Z 85.8 2012-12-12T10:30:40Z 85.7 2012-12-12T10:30:41Z 84.6 2012-12-12T10:31:20Z 84.2 2012-12-12T10:31:36Z 84.2 2012-12-12T10:31:43Z 84.3 2012-12-12T10:31:44Z 81.9 2012-12-12T10:31:57Z 81.1 2012-12-12T10:32:07Z 80.5 2012-12-12T10:32:13Z 79.9 2012-12-12T10:32:23Z 79.6 2012-12-12T10:32:30Z 80 2012-12-12T10:32:38Z 79.8 2012-12-12T10:32:47Z 79.9 2012-12-12T10:32:48Z 78 2012-12-12T10:33:05Z 75.8 2012-12-12T10:33:23Z 74.9 2012-12-12T10:33:35Z 74 2012-12-12T10:34:34Z 74 2012-12-12T10:34:35Z 75.4 2012-12-12T10:34:52Z 75.6 2012-12-12T10:35:06Z 75.8 2012-12-12T10:35:18Z 75 2012-12-12T10:35:30Z 74.1 2012-12-12T10:35:39Z 74 2012-12-12T10:35:40Z 74.3 2012-12-12T10:35:55Z 73.4 2012-12-12T10:36:02Z 72.5 2012-12-12T10:36:14Z 71.7 2012-12-12T10:36:26Z 71.2 2012-12-12T10:36:35Z 71.1 2012-12-12T10:36:41Z 71 2012-12-12T10:36:42Z 71.2 2012-12-12T10:37:08Z 70.6 2012-12-12T10:37:17Z 70.7 2012-12-12T10:37:26Z 71 2012-12-12T10:37:38Z 71.6 2012-12-12T10:37:50Z 71.5 2012-12-12T10:37:51Z 71.7 2012-12-12T10:38:06Z 71.2 2012-12-12T10:38:13Z 70.7 2012-12-12T10:38:20Z 70.2 2012-12-12T10:38:27Z 70.1 2012-12-12T10:38:35Z 71 2012-12-12T10:38:45Z 70.8 2012-12-12T10:38:54Z 70.7 2012-12-12T10:38:55Z 71.5 2012-12-12T10:39:15Z 71.8 2012-12-12T10:39:22Z 72.9 2012-12-12T10:39:29Z 72.8 2012-12-12T10:39:37Z 72.2 2012-12-12T10:39:46Z 72.3 2012-12-12T10:39:53Z 72.6 2012-12-12T10:40:00Z 72.4 2012-12-12T10:40:01Z 70.9 2012-12-12T10:40:16Z 71.2 2012-12-12T10:40:23Z 70.4 2012-12-12T10:40:30Z 70.4 2012-12-12T10:40:37Z 69.7 2012-12-12T10:40:46Z 68.5 2012-12-12T10:40:59Z 68.9 2012-12-12T10:41:08Z 68.8 2012-12-12T10:41:09Z 68.4 2012-12-12T10:41:23Z 68 2012-12-12T10:41:31Z 67.8 2012-12-12T10:41:40Z 66.9 2012-12-12T10:41:47Z 66.3 2012-12-12T10:41:54Z 66.2 2012-12-12T10:42:02Z 65.5 2012-12-12T10:42:08Z 66 2012-12-12T10:42:15Z 66 2012-12-12T10:42:16Z 64.3 2012-12-12T10:42:29Z 64.2 2012-12-12T10:42:38Z 63.7 2012-12-12T10:42:47Z 62.5 2012-12-12T10:42:55Z 61.8 2012-12-12T10:43:03Z 61.7 2012-12-12T10:43:10Z 60.8 2012-12-12T10:43:17Z 60.9 2012-12-12T10:43:18Z 60 2012-12-12T10:43:33Z 59.7 2012-12-12T10:43:42Z 57.4 2012-12-12T10:43:52Z 55.8 2012-12-12T10:44:03Z 53.7 2012-12-12T10:44:16Z 52.5 2012-12-12T10:44:25Z 52.8 2012-12-12T10:44:26Z 51.8 2012-12-12T10:44:39Z 52 2012-12-12T10:44:45Z 51.8 2012-12-12T10:44:53Z 50.6 2012-12-12T10:45:00Z 50.2 2012-12-12T10:45:08Z 49.2 2012-12-12T10:45:16Z 48.4 2012-12-12T10:45:25Z 47.6 2012-12-12T10:45:34Z 47.3 2012-12-12T10:45:35Z 46.5 2012-12-12T10:45:51Z 44.5 2012-12-12T10:45:59Z 44.2 2012-12-12T10:46:09Z 43.3 2012-12-12T10:46:18Z 41.6 2012-12-12T10:46:27Z 40.5 2012-12-12T10:46:36Z 40.6 2012-12-12T10:46:37Z 40.2 2012-12-12T10:46:52Z 39.6 2012-12-12T10:47:00Z 37.5 2012-12-12T10:47:08Z 36.7 2012-12-12T10:47:19Z 36.3 2012-12-12T10:51:20Z 36.2 2012-12-12T10:51:21Z 35.2 2012-12-12T10:52:44Z 34.1 2012-12-12T10:53:04Z 30.9 2012-12-12T10:53:17Z 28.4 2012-12-12T10:53:31Z 24.7 2012-12-12T10:54:15Z 24.6 2012-12-12T10:54:16Z 24.2 2012-12-12T10:54:57Z 27 2012-12-12T10:55:10Z 28.2 2012-12-12T10:55:18Z 28.2 2012-12-12T10:55:19Z 28.3 2012-12-12T10:55:34Z 29.9 2012-12-12T10:55:44Z 30 2012-12-12T10:55:51Z 31.1 2012-12-12T10:55:59Z 33.6 2012-12-12T10:56:15Z 37.3 2012-12-12T10:56:48Z 37.2 2012-12-12T10:56:49Z 38.4 2012-12-12T10:57:13Z 40.3 2012-12-12T10:57:37Z 40 2012-12-12T10:57:51Z 40.1 2012-12-12T10:57:52Z 43.5 2012-12-12T10:59:01Z 43.3 2012-12-12T10:59:02Z 43 2012-12-12T10:59:24Z 43.3 2012-12-12T10:59:31Z 43.5 2012-12-12T10:59:38Z 44.3 2012-12-12T10:59:45Z 46.3 2012-12-12T10:59:54Z 47.1 2012-12-12T11:00:01Z 47 2012-12-12T11:00:08Z 47.1 2012-12-12T11:00:09Z 46.9 2012-12-12T11:00:22Z 47 2012-12-12T11:00:30Z 47.1 2012-12-12T11:00:37Z 47 2012-12-12T11:00:45Z 46.7 2012-12-12T11:01:00Z 47.1 2012-12-12T11:01:09Z 47 2012-12-12T11:01:10Z 46.7 2012-12-12T11:02:10Z 46.4 2012-12-12T11:02:11Z 46.1 2012-12-12T11:02:22Z 45.5 2012-12-12T11:02:29Z 44.9 2012-12-12T11:02:33Z 43.6 2012-12-12T11:02:38Z 43.6 2012-12-12T11:02:43Z 42.8 2012-12-12T11:02:51Z 42 2012-12-12T11:02:57Z 41.2 2012-12-12T11:03:06Z 40.1 2012-12-12T11:03:14Z 39.8 2012-12-12T11:03:15Z 37.4 2012-12-12T11:03:34Z 38 2012-12-12T11:03:42Z 38.1 2012-12-12T11:03:49Z 38.3 2012-12-12T11:03:56Z 37.5 2012-12-12T11:04:03Z 36.7 2012-12-12T11:04:12Z 34.6 2012-12-12T11:04:22Z 34.7 2012-12-12T11:04:23Z 33 2012-12-12T11:04:38Z 33 2012-12-12T11:04:48Z 32.9 2012-12-12T11:04:56Z 32.2 2012-12-12T11:05:13Z 31.3 2012-12-12T11:05:22Z 31.5 2012-12-12T11:05:30Z 31.4 2012-12-12T11:05:31Z 30.7 2012-12-12T11:05:50Z 30.9 2012-12-12T11:05:56Z 30 2012-12-12T11:06:02Z 28.3 2012-12-12T11:06:18Z 26.4 2012-12-12T11:06:30Z 23.9 2012-12-12T11:06:43Z 23.6 2012-12-12T11:06:44Z 18.7 2012-12-12T11:07:12Z 17 2012-12-12T11:07:24Z 14.2 2012-12-12T11:07:38Z 13.7 2012-12-12T11:07:45Z 13.8 2012-12-12T11:07:46Z 12.5 2012-12-12T11:07:59Z 11.8 2012-12-12T11:08:08Z 11.3 2012-12-12T11:08:17Z 11.2 2012-12-12T11:08:24Z 11.4 2012-12-12T11:08:32Z 10.5 2012-12-12T11:08:41Z 10.9 2012-12-12T11:08:48Z 10.4 2012-12-12T11:08:49Z 10.5 2012-12-12T11:09:09Z 8.9 2012-12-12T11:09:47Z 9.6 2012-12-12T11:09:59Z 9.4 2012-12-12T11:10:00Z 9.8 2012-12-12T11:10:19Z 9.9 2012-12-12T11:10:28Z 10.1 2012-12-12T11:10:37Z 10.6 2012-12-12T11:10:48Z 10.6 2012-12-12T11:11:02Z 10.6 2012-12-12T11:11:03Z 11.2 2012-12-12T11:11:32Z 10.8 2012-12-12T11:11:41Z 11.1 2012-12-12T11:11:50Z 11.7 2012-12-12T11:12:00Z 12 2012-12-12T11:12:25Z 12 2012-12-12T11:12:26Z 12.5 2012-12-12T11:12:55Z 13.1 2012-12-12T11:13:04Z 13.1 2012-12-12T11:13:15Z 14 2012-12-12T11:13:34Z 13.8 2012-12-12T11:13:35Z 13.6 2012-12-12T11:13:52Z 15.4 2012-12-12T11:14:03Z 15.6 2012-12-12T11:14:13Z 15.8 2012-12-12T11:14:32Z 15.6 2012-12-12T11:14:40Z 15.5 2012-12-12T11:14:41Z 13.6 2012-12-12T11:15:03Z 14.1 2012-12-12T11:15:10Z 13.5 2012-12-12T11:15:22Z 13.1 2012-12-12T11:15:43Z 13.2 2012-12-12T11:15:44Z 13.9 2012-12-12T11:16:00Z 13.3 2012-12-12T11:16:10Z 13.2 2012-12-12T11:16:30Z 13.7 2012-12-12T11:17:13Z 13.4 2012-12-12T11:17:14Z 12.3 2012-12-12T11:17:28Z 12.4 2012-12-12T11:17:35Z 12.2 2012-12-12T11:17:43Z 12.4 2012-12-12T11:17:52Z 12.2 2012-12-12T11:17:59Z 11.2 2012-12-12T11:18:07Z 12.3 2012-12-12T11:18:16Z 12.4 2012-12-12T11:18:17Z 12 2012-12-12T11:18:37Z 12.1 2012-12-12T11:18:46Z 12.4 2012-12-12T11:18:58Z 12.8 2012-12-12T11:19:06Z 12.2 2012-12-12T11:19:20Z 12.2 2012-12-12T11:19:21Z 12.9 2012-12-12T11:19:53Z 13.2 2012-12-12T11:20:03Z 13.8 2012-12-12T11:20:12Z 13.5 2012-12-12T11:20:19Z 12.9 2012-12-12T11:20:27Z 13 2012-12-12T11:20:28Z 12.8 2012-12-12T11:20:56Z 12.8 2012-12-12T11:21:05Z 12.9 2012-12-12T11:21:13Z 12.5 2012-12-12T11:21:20Z 12.8 2012-12-12T11:21:27Z 13.6 2012-12-12T11:21:39Z 13.6 2012-12-12T11:21:40Z 14.2 2012-12-12T11:22:38Z 15.4 2012-12-12T11:22:48Z 15.6 2012-12-12T11:22:49Z 16.2 2012-12-12T11:23:11Z 18.7 2012-12-12T12:14:35Z 18.4 2012-12-12T12:14:36Z 16.6 2012-12-12T12:15:05Z 15.9 2012-12-12T12:15:29Z 16 2012-12-12T12:15:52Z 16.1 2012-12-12T12:15:53Z 17.2 2012-12-12T12:16:43Z 18.6 2012-12-12T12:17:19Z 18.6 2012-12-12T12:17:20Z 21.4 2012-12-12T12:17:40Z 20.9 2012-12-12T12:17:53Z 20 2012-12-12T12:18:05Z 21.5 2012-12-12T12:18:42Z 21.3 2012-12-12T12:18:43Z 17.2 2012-12-12T12:19:39Z 17.8 2012-12-12T12:19:55Z 17.9 2012-12-12T12:19:56Z 15.7 2012-12-12T12:21:06Z 16.6 2012-12-12T12:21:28Z 17.6 2012-12-12T12:21:38Z 16.3 2012-12-12T12:21:48Z 15.6 2012-12-12T12:22:01Z 16.1 2012-12-12T12:22:21Z 15.9 2012-12-12T12:22:22Z 15.6 2012-12-12T12:22:54Z 14.7 2012-12-12T12:23:10Z 14.8 2012-12-12T12:23:27Z 15.1 2012-12-12T12:23:28Z 14.3 2012-12-12T12:23:53Z 13.8 2012-12-12T12:24:00Z 13.3 2012-12-12T12:24:05Z 13.6 2012-12-12T12:24:10Z 13.4 2012-12-12T12:24:17Z 13.5 2012-12-12T12:24:22Z 13.1 2012-12-12T12:24:29Z 13.3 2012-12-12T12:24:30Z 13.9 2012-12-12T12:24:49Z 13.1 2012-12-12T12:24:56Z 13 2012-12-12T12:25:03Z 13.4 2012-12-12T12:25:11Z 13.9 2012-12-12T12:25:20Z 14.2 2012-12-12T12:25:35Z 14.1 2012-12-12T12:25:36Z 14.1 2012-12-12T12:25:51Z 12.8 2012-12-12T12:25:58Z 13.7 2012-12-12T12:26:04Z 13.3 2012-12-12T12:26:12Z 13.9 2012-12-12T12:26:29Z 16.1 2012-12-12T12:26:51Z 16.3 2012-12-12T12:26:52Z 22.3 2012-12-12T12:27:44Z 22.4 2012-12-12T12:27:56Z 22.7 2012-12-12T12:27:57Z 22.2 2012-12-12T12:28:35Z 22.6 2012-12-12T12:28:42Z 22.6 2012-12-12T12:28:50Z 22.7 2012-12-12T12:28:57Z 22.7 2012-12-12T12:28:58Z 21.8 2012-12-12T12:29:09Z 21.9 2012-12-12T12:29:14Z 21.8 2012-12-12T12:29:20Z 21.8 2012-12-12T12:29:28Z 22.2 2012-12-12T12:29:34Z 22.1 2012-12-12T12:29:41Z 22 2012-12-12T12:29:51Z 22.3 2012-12-12T12:30:03Z 22.5 2012-12-12T12:30:04Z 21 2012-12-12T12:31:07Z 21.2 2012-12-12T12:31:08Z 20.2 2012-12-12T12:32:03Z 20.8 2012-12-12T12:32:29Z 20.5 2012-12-12T12:32:30Z 18.8 2012-12-12T12:32:45Z 19.4 2012-12-12T12:32:52Z 21.1 2012-12-12T12:33:06Z 21.9 2012-12-12T12:33:13Z 21.9 2012-12-12T12:33:21Z 24.1 2012-12-12T12:33:40Z 24.2 2012-12-12T12:33:41Z 23.4 2012-12-12T12:34:05Z 22 2012-12-12T12:34:18Z 22.5 2012-12-12T12:34:27Z 22.4 2012-12-12T12:34:36Z 21.6 2012-12-12T12:34:44Z 21.5 2012-12-12T12:34:45Z 21.6 2012-12-12T12:35:15Z 21.6 2012-12-12T12:35:24Z 21.3 2012-12-12T12:35:32Z 21 2012-12-12T12:35:39Z 20.4 2012-12-12T12:35:49Z 20.2 2012-12-12T12:35:50Z 21.1 2012-12-12T12:36:07Z 22 2012-12-12T12:36:16Z 23.3 2012-12-12T12:36:31Z 25.3 2012-12-12T12:36:54Z 25.3 2012-12-12T12:36:55Z 30.1 2012-12-12T12:37:48Z 31.1 2012-12-12T12:38:06Z 31 2012-12-12T12:38:07Z 34.4 2012-12-12T12:38:51Z 36.3 2012-12-12T12:39:08Z 36.3 2012-12-12T12:39:09Z 39.1 2012-12-12T12:40:26Z 41 2012-12-12T12:40:48Z 43.3 2012-12-12T12:40:59Z 44.4 2012-12-12T12:41:09Z 46.1 2012-12-12T12:41:22Z 47.8 2012-12-12T12:41:33Z 48.1 2012-12-12T12:41:34Z 51 2012-12-12T12:42:07Z 51.5 2012-12-12T12:42:15Z 53.1 2012-12-12T12:42:24Z 54.2 2012-12-12T12:42:34Z 54.4 2012-12-12T12:42:35Z 57 2012-12-12T12:42:56Z 58.6 2012-12-12T12:43:08Z 59.1 2012-12-12T12:43:20Z 61.1 2012-12-12T12:43:30Z 63 2012-12-12T12:43:42Z 62.8 2012-12-12T12:43:43Z 64.2 2012-12-12T12:43:58Z 64.9 2012-12-12T12:44:13Z 65.1 2012-12-12T12:44:36Z 66.4 2012-12-12T12:46:32Z 66.4 2012-12-12T12:46:33Z 61.9 2012-12-12T12:47:31Z 59.9 2012-12-12T12:48:12Z 59.8 2012-12-12T12:48:13Z 58.9 2012-12-12T12:49:13Z 58.4 2012-12-12T12:49:14Z 57.8 2012-12-12T12:50:39Z 59.1 2012-12-12T12:50:57Z 59 2012-12-12T12:51:04Z 60 2012-12-12T12:51:09Z 60.6 2012-12-12T12:51:15Z 61.3 2012-12-12T12:51:22Z 61.2 2012-12-12T12:51:30Z 61.4 2012-12-12T12:51:36Z 61.1 2012-12-12T12:51:41Z 60.7 2012-12-12T12:51:42Z 59.8 2012-12-12T12:51:55Z 61.5 2012-12-12T12:52:18Z 60.9 2012-12-12T12:52:30Z 62.1 2012-12-12T12:53:00Z 62.5 2012-12-12T12:53:01Z 66 2012-12-12T12:53:22Z 68.2 2012-12-12T12:53:35Z 70.1 2012-12-12T12:53:46Z 71.2 2012-12-12T12:53:56Z 73.6 2012-12-12T12:54:10Z 73.8 2012-12-12T12:54:11Z 75.2 2012-12-12T12:54:41Z 76.4 2012-12-12T12:54:51Z 76.3 2012-12-12T12:54:58Z 77.4 2012-12-12T12:55:10Z 77.5 2012-12-12T12:55:20Z 77.6 2012-12-12T12:55:21Z 79.1 2012-12-12T12:55:38Z 80.6 2012-12-12T12:55:48Z 82.2 2012-12-12T12:56:05Z 83 2012-12-12T12:56:18Z 81.1 2012-12-12T12:56:38Z 81 2012-12-12T12:56:39Z 79.5 2012-12-12T12:57:43Z 71.6 2012-12-12T12:58:53Z 71.3 2012-12-12T12:58:54Z 68.2 2012-12-12T12:59:26Z 66.7 2012-12-12T12:59:47Z 64.8 2012-12-12T13:00:03Z 64.8 2012-12-12T13:00:04Z 61 2012-12-12T13:00:41Z 57.3 2012-12-12T13:01:11Z 57.3 2012-12-12T13:01:12Z 54.8 2012-12-12T13:01:28Z 54.8 2012-12-12T13:01:37Z 53.4 2012-12-12T13:01:46Z 53.3 2012-12-12T13:01:54Z 51.7 2012-12-12T13:02:07Z 52.1 2012-12-12T13:02:15Z 51.9 2012-12-12T13:02:16Z 50.2 2012-12-12T13:02:28Z 49 2012-12-12T13:02:37Z 47.9 2012-12-12T13:02:46Z 46.5 2012-12-12T13:02:58Z 45.5 2012-12-12T13:03:18Z 45.5 2012-12-12T13:03:19Z 39.6 2012-12-12T13:04:23Z 39.6 2012-12-12T13:04:24Z 36.6 2012-12-12T13:04:46Z 35.9 2012-12-12T13:04:58Z 34.3 2012-12-12T13:05:09Z 32.8 2012-12-12T13:05:24Z 32.8 2012-12-12T13:05:25Z 28.9 2012-12-12T13:06:05Z 28.4 2012-12-12T13:06:23Z 28.8 2012-12-12T13:06:39Z 28.8 2012-12-12T13:06:40Z 27.4 2012-12-12T13:06:57Z 25.6 2012-12-12T13:07:09Z 24.9 2012-12-12T13:07:25Z 24.9 2012-12-12T13:07:36Z 26.7 2012-12-12T13:07:47Z 26.8 2012-12-12T13:07:48Z 30.3 2012-12-12T13:08:54Z 30.4 2012-12-12T13:08:55Z 30.9 2012-12-12T13:09:59Z 30.8 2012-12-12T13:10:00Z 34.1 2012-12-12T13:10:34Z 34.7 2012-12-12T13:10:47Z 34.8 2012-12-12T13:10:57Z 35.1 2012-12-12T13:11:08Z 35.7 2012-12-12T13:11:09Z 35.8 2012-12-12T13:11:23Z 35.9 2012-12-12T13:11:44Z 35.8 2012-12-12T13:11:53Z 35.8 2012-12-12T13:12:02Z 35.4 2012-12-12T13:12:12Z 35.5 2012-12-12T13:12:13Z 35.7 2012-12-12T13:13:59Z 35.7 2012-12-12T13:14:00Z 36.1 2012-12-12T13:15:48Z 36.2 2012-12-12T13:15:49Z 36.9 2012-12-12T13:16:18Z 36.4 2012-12-12T13:17:00Z 36.4 2012-12-12T13:17:01Z 35.4 2012-12-12T13:17:49Z 36.2 2012-12-12T13:17:58Z 36.6 2012-12-12T13:18:11Z 36.5 2012-12-12T13:18:12Z 36.8 2012-12-12T13:19:04Z 36.8 2012-12-12T13:19:58Z 36.9 2012-12-12T13:19:59Z 38.7 2012-12-12T13:20:24Z 42.4 2012-12-12T13:20:43Z 42.4 2012-12-12T13:20:51Z 43.9 2012-12-12T13:21:04Z 44.2 2012-12-12T13:21:05Z 44.8 2012-12-12T13:21:23Z 44.4 2012-12-12T13:21:48Z 42.7 2012-12-12T13:22:02Z 40.5 2012-12-12T13:22:17Z 40.2 2012-12-12T13:22:18Z 31.4 2012-12-12T13:23:21Z 31.2 2012-12-12T13:23:22Z 27.6 2012-12-12T13:23:47Z 27.5 2012-12-12T13:23:56Z 27.4 2012-12-12T13:24:03Z 25.8 2012-12-12T13:24:17Z 24 2012-12-12T13:24:38Z 23.7 2012-12-12T13:24:39Z 19.9 2012-12-12T13:25:16Z 19.6 2012-12-12T13:25:25Z 18 2012-12-12T13:26:43Z 17.7 2012-12-12T13:26:44Z 14.2 2012-12-12T13:27:11Z 12.8 2012-12-12T13:27:18Z 10.8 2012-12-12T13:27:28Z 10.5 2012-12-12T13:27:40Z 9.3 2012-12-12T13:27:48Z 9.1 2012-12-12T13:27:49Z 6.9 2012-12-12T13:28:08Z 7.4 2012-12-12T13:28:18Z 7.8 2012-12-12T13:28:30Z 7.6 2012-12-12T13:28:51Z 7.7 2012-12-12T13:28:52Z 7.9 2012-12-12T13:33:10Z 7.7 2012-12-12T13:33:11Z 10.5 2012-12-12T13:33:50Z 10.8 2012-12-12T13:34:02Z 12.6 2012-12-12T13:34:25Z 12.6 2012-12-12T13:34:26Z 18.5 2012-12-12T13:35:02Z 21.1 2012-12-12T13:35:18Z 21.1 2012-12-12T13:35:29Z 21.7 2012-12-12T13:35:30Z 25.3 2012-12-12T13:36:43Z 25.4 2012-12-12T13:36:44Z 31.4 2012-12-12T13:37:31Z 35 2012-12-12T13:37:54Z 35.3 2012-12-12T13:37:55Z 39.6 2012-12-12T13:38:19Z 41.2 2012-12-12T13:38:29Z 40.7 2012-12-12T13:39:03Z 40.8 2012-12-12T13:39:04Z 40.2 2012-12-12T13:40:17Z 40.2 2012-12-12T13:40:18Z 35.9 2012-12-12T13:40:49Z 33.7 2012-12-12T13:41:02Z 30.7 2012-12-12T13:41:30Z 30.7 2012-12-12T13:41:31Z 27.8 2012-12-12T13:41:48Z 26.9 2012-12-12T13:41:52Z 24.7 2012-12-12T13:42:06Z 23.7 2012-12-12T13:42:13Z 22.8 2012-12-12T13:42:22Z 21.4 2012-12-12T13:42:31Z 21.4 2012-12-12T13:42:32Z 14 2012-12-12T13:43:16Z 14.6 2012-12-12T13:43:49Z 14.6 2012-12-12T13:43:50Z 9 2012-12-12T13:44:34Z 8.5 2012-12-12T13:44:41Z 8.8 2012-12-12T13:44:49Z 9.6 2012-12-12T13:45:03Z 9.5 2012-12-12T13:45:04Z 11.1 2012-12-12T13:45:37Z 11.2 2012-12-12T13:45:42Z 11.4 2012-12-12T13:45:48Z 12 2012-12-12T13:45:55Z 12.2 2012-12-12T13:46:02Z 12.1 2012-12-12T13:46:07Z 12 2012-12-12T13:46:08Z 10.6 2012-12-12T13:46:26Z 9.7 2012-12-12T13:46:58Z 9.7 2012-12-12T13:47:03Z 8.6 2012-12-12T13:48:52Z 8.4 2012-12-12T13:48:53Z -0.1 2012-12-12T13:50:19Z -0.3 2012-12-12T13:50:20Z 1.4 2012-12-12T13:51:47Z 1.3 2012-12-12T13:51:48Z 1.1 2012-12-12T13:52:57Z 0.8 2012-12-12T13:52:58Z 1.8 2012-12-12T13:53:23Z 2 2012-12-12T13:53:33Z 1.9 2012-12-12T13:53:41Z 1.5 2012-12-12T13:53:52Z 2.3 2012-12-12T13:54:04Z 2.1 2012-12-12T13:54:05Z -0.3 2012-12-12T13:54:37Z -0.3 2012-12-12T13:54:45Z -0.5 2012-12-12T13:54:51Z -0.7 2012-12-12T13:54:59Z -0.8 2012-12-12T13:55:09Z -0.8 2012-12-12T13:55:10Z -0.6 2012-12-12T13:55:29Z -0.4 2012-12-12T13:56:27Z -0.3 2012-12-12T13:56:28Z -0.4 2012-12-12T13:58:08Z -0.4 2012-12-12T13:58:09Z -0.4 2012-12-12T13:59:51Z -0.1 2012-12-12T13:59:52Z -0.2 2012-12-12T14:00:04Z 0.2 2012-12-12T14:00:13Z 0.2 2012-12-12T14:00:18Z 3 2012-12-12T14:00:21Z -0.1 2012-12-12T14:00:24Z -0.1 2012-12-12T14:00:36Z -0.5 2012-12-12T14:00:42Z -0.6 2012-12-12T14:00:50Z -0.1 2012-12-12T14:00:56Z 3.8 2012-12-12T14:00:57Z 1.7 2012-12-12T14:01:45Z 0.3 2012-12-12T14:01:51Z 0.2 2012-12-12T14:01:56Z 3.8 2012-12-12T14:02:01Z 0.1 2012-12-12T14:02:02Z -0.4 2012-12-12T14:02:38Z -0.4 2012-12-12T14:02:47Z -0.6 2012-12-12T14:02:53Z -0.2 2012-12-12T14:03:00Z -0.7 2012-12-12T14:03:07Z -0.6 2012-12-12T14:03:08Z 2.5 2012-12-12T14:03:23Z -0.4 2012-12-12T14:03:33Z -0.3 2012-12-12T14:03:41Z -0.4 2012-12-12T14:03:48Z -0.4 2012-12-12T14:03:57Z 0.1 2012-12-12T14:04:06Z 3.4 2012-12-12T14:04:17Z 0.2 2012-12-12T14:04:18Z 0.4 2012-12-12T14:04:35Z 0.1 2012-12-12T14:05:10Z 1.5 2012-12-12T14:05:28Z 1.4 2012-12-12T14:05:29Z 0.9 2012-12-12T14:05:41Z 0.8 2012-12-12T14:05:49Z 0.6 2012-12-12T14:05:57Z 0.6 2012-12-12T14:06:05Z 1.1 2012-12-12T14:06:15Z 1.5 2012-12-12T14:06:23Z 1.1 2012-12-12T14:06:31Z 1.2 2012-12-12T14:06:32Z 1.7 2012-12-12T14:06:45Z 1.4 2012-12-12T14:06:52Z 5.1 2012-12-12T14:07:14Z 9.5 2012-12-12T14:07:32Z 9.7 2012-12-12T14:07:33Z 12.1 2012-12-12T14:07:52Z 12.1 2012-12-12T14:08:06Z 12 2012-12-12T14:08:18Z 12.6 2012-12-12T14:08:27Z 12.5 2012-12-12T14:08:40Z 12.3 2012-12-12T14:08:41Z 12.3 2012-12-12T14:08:56Z 11.6 2012-12-12T14:09:03Z 12 2012-12-12T14:09:11Z 11.8 2012-12-12T14:09:18Z 11.9 2012-12-12T14:09:25Z 12 2012-12-12T14:10:14Z 12 2012-12-12T14:10:15Z 12.2 2012-12-12T14:11:44Z 12.3 2012-12-12T14:11:45Z 12.4 2012-12-12T14:12:48Z 12.1 2012-12-12T14:15:31Z 12.1 2012-12-12T14:15:32Z