Bérigoule 494.74 2012-12-10T10:17:06Z 494.26 2012-12-10T10:17:07Z 491.37 2012-12-10T10:17:27Z 490.89 2012-12-10T10:17:47Z 490.89 2012-12-10T10:18:09Z 490.89 2012-12-10T10:18:13Z 491.37 2012-12-10T10:18:15Z 489.45 2012-12-10T10:18:29Z 494.26 2012-12-10T10:18:43Z 490.89 2012-12-10T10:18:44Z 487.53 2012-12-10T10:18:57Z 497.14 2012-12-10T10:18:58Z 491.85 2012-12-10T10:18:59Z 486.56 2012-12-10T10:19:17Z 492.33 2012-12-10T10:19:18Z 487.05 2012-12-10T10:19:19Z 494.74 2012-12-10T10:19:21Z 491.37 2012-12-10T10:19:22Z 498.1 2012-12-10T10:19:30Z 498.1 2012-12-10T10:19:31Z 495.7 2012-12-10T10:19:54Z 495.22 2012-12-10T10:19:55Z 498.1 2012-12-10T10:20:00Z 495.22 2012-12-10T10:20:06Z 500.02 2012-12-10T10:20:08Z 494.74 2012-12-10T10:20:09Z 500.02 2012-12-10T10:20:11Z 497.14 2012-12-10T10:20:12Z 493.29 2012-12-10T10:20:13Z 497.62 2012-12-10T10:20:14Z 497.14 2012-12-10T10:20:24Z 497.62 2012-12-10T10:20:35Z 498.1 2012-12-10T10:20:53Z 499.54 2012-12-10T10:21:11Z 500.5 2012-12-10T10:21:29Z 500.98 2012-12-10T10:21:43Z 502.43 2012-12-10T10:22:02Z 502.43 2012-12-10T10:22:15Z 502.91 2012-12-10T10:22:32Z 502.43 2012-12-10T10:22:52Z 503.39 2012-12-10T10:23:11Z 503.87 2012-12-10T10:23:39Z 502.91 2012-12-10T10:24:03Z 503.87 2012-12-10T10:24:31Z 504.35 2012-12-10T10:24:37Z 504.83 2012-12-10T10:24:54Z 506.27 2012-12-10T10:25:14Z 506.75 2012-12-10T10:25:32Z 506.75 2012-12-10T10:25:47Z 507.71 2012-12-10T10:26:09Z 508.67 2012-12-10T10:26:12Z 508.67 2012-12-10T10:26:32Z 510.12 2012-12-10T10:26:40Z 510.12 2012-12-10T10:26:43Z 511.56 2012-12-10T10:27:03Z 512.52 2012-12-10T10:27:21Z 513 2012-12-10T10:27:42Z 514.44 2012-12-10T10:27:49Z 515.88 2012-12-10T10:27:56Z 516.37 2012-12-10T10:28:15Z 516.85 2012-12-10T10:28:31Z 517.81 2012-12-10T10:28:52Z 518.77 2012-12-10T10:28:54Z 518.77 2012-12-10T10:29:14Z 520.69 2012-12-10T10:29:32Z 521.65 2012-12-10T10:29:50Z 521.17 2012-12-10T10:30:14Z 521.65 2012-12-10T10:30:43Z 521.65 2012-12-10T10:31:14Z 523.09 2012-12-10T10:31:38Z 521.65 2012-12-10T10:32:02Z 523.09 2012-12-10T10:32:06Z 523.09 2012-12-10T10:32:23Z 525.02 2012-12-10T10:32:36Z 524.54 2012-12-10T10:32:53Z 525.5 2012-12-10T10:33:10Z 526.94 2012-12-10T10:33:21Z 527.9 2012-12-10T10:33:38Z 527.9 2012-12-10T10:33:51Z 527.9 2012-12-10T10:34:09Z 528.86 2012-12-10T10:34:33Z 529.82 2012-12-10T10:34:46Z 530.79 2012-12-10T10:35:03Z 529.82 2012-12-10T10:35:21Z 530.79 2012-12-10T10:35:35Z 530.3 2012-12-10T10:35:53Z 531.27 2012-12-10T10:36:19Z 531.27 2012-12-10T10:36:25Z 533.19 2012-12-10T10:36:44Z 531.75 2012-12-10T10:37:04Z 534.63 2012-12-10T10:37:19Z 534.63 2012-12-10T10:37:20Z 535.11 2012-12-10T10:37:25Z 533.67 2012-12-10T10:37:34Z 531.75 2012-12-10T10:37:49Z 534.63 2012-12-10T10:37:54Z 535.59 2012-12-10T10:38:07Z 536.07 2012-12-10T10:38:11Z 536.07 2012-12-10T10:38:24Z 537.51 2012-12-10T10:38:32Z 537.03 2012-12-10T10:38:52Z 537.03 2012-12-10T10:39:10Z 537.51 2012-12-10T10:39:22Z 537.99 2012-12-10T10:39:34Z 539.44 2012-12-10T10:39:56Z 539.92 2012-12-10T10:40:16Z 540.4 2012-12-10T10:40:31Z 543.28 2012-12-10T10:40:47Z 541.84 2012-12-10T10:41:04Z 541.36 2012-12-10T10:41:22Z 542.8 2012-12-10T10:41:25Z 543.28 2012-12-10T10:41:42Z 543.28 2012-12-10T10:41:43Z 543.28 2012-12-10T10:42:06Z 543.28 2012-12-10T10:42:24Z 544.24 2012-12-10T10:42:40Z 545.2 2012-12-10T10:43:02Z 544.72 2012-12-10T10:43:20Z 544.72 2012-12-10T10:43:30Z 546.17 2012-12-10T10:43:51Z 546.65 2012-12-10T10:44:09Z 546.65 2012-12-10T10:44:28Z 548.57 2012-12-10T10:44:43Z 550.01 2012-12-10T10:45:01Z 550.49 2012-12-10T10:45:02Z 549.53 2012-12-10T10:45:20Z 551.45 2012-12-10T10:45:38Z 551.45 2012-12-10T10:45:55Z 551.45 2012-12-10T10:46:11Z 553.38 2012-12-10T10:46:33Z 552.9 2012-12-10T10:46:51Z 555.3 2012-12-10T10:47:04Z 554.34 2012-12-10T10:47:07Z 555.3 2012-12-10T10:47:23Z 554.34 2012-12-10T10:47:39Z 554.34 2012-12-10T10:47:56Z 555.3 2012-12-10T10:48:12Z 556.26 2012-12-10T10:48:28Z 556.26 2012-12-10T10:48:45Z 557.22 2012-12-10T10:49:00Z 556.26 2012-12-10T10:49:16Z 557.22 2012-12-10T10:49:23Z 559.14 2012-12-10T10:49:37Z 559.14 2012-12-10T10:49:47Z 559.62 2012-12-10T10:49:54Z 560.11 2012-12-10T10:50:12Z 560.59 2012-12-10T10:50:30Z 562.03 2012-12-10T10:50:40Z 563.47 2012-12-10T10:50:56Z 563.95 2012-12-10T10:51:02Z 562.99 2012-12-10T10:51:25Z 564.43 2012-12-10T10:51:32Z 564.91 2012-12-10T10:51:48Z 565.87 2012-12-10T10:52:06Z 565.39 2012-12-10T10:52:38Z 565.39 2012-12-10T10:53:02Z 565.87 2012-12-10T10:53:22Z 563.95 2012-12-10T10:53:38Z 564.91 2012-12-10T10:53:54Z 563.95 2012-12-10T10:54:09Z 563.95 2012-12-10T10:54:26Z 565.39 2012-12-10T10:54:48Z 565.39 2012-12-10T10:55:09Z 566.35 2012-12-10T10:55:15Z 565.39 2012-12-10T10:55:18Z 564.91 2012-12-10T10:55:25Z 566.35 2012-12-10T10:55:49Z 565.87 2012-12-10T10:56:04Z 566.35 2012-12-10T10:56:24Z 566.83 2012-12-10T10:56:55Z 566.83 2012-12-10T10:57:05Z 566.35 2012-12-10T10:57:30Z 565.39 2012-12-10T10:57:53Z 568.28 2012-12-10T10:58:08Z 568.76 2012-12-10T10:58:28Z 571.64 2012-12-10T10:58:48Z 573.08 2012-12-10T10:59:05Z 574.04 2012-12-10T10:59:10Z 573.56 2012-12-10T10:59:29Z 576.93 2012-12-10T10:59:38Z 576.93 2012-12-10T10:59:39Z 576.45 2012-12-10T10:59:56Z 578.37 2012-12-10T11:00:17Z 580.29 2012-12-10T11:00:34Z 581.25 2012-12-10T11:00:44Z 582.7 2012-12-10T11:00:59Z 583.66 2012-12-10T11:01:16Z 585.58 2012-12-10T11:01:31Z 585.1 2012-12-10T11:01:44Z 587.5 2012-12-10T11:01:59Z 588.46 2012-12-10T11:02:16Z 589.91 2012-12-10T11:02:28Z 592.31 2012-12-10T11:02:42Z 591.35 2012-12-10T11:02:58Z 590.39 2012-12-10T11:03:16Z 590.87 2012-12-10T11:03:33Z 590.39 2012-12-10T11:03:54Z 591.35 2012-12-10T11:04:11Z 591.83 2012-12-10T11:04:31Z 589.91 2012-12-10T11:04:49Z 587.5 2012-12-10T11:05:10Z 587.5 2012-12-10T11:05:30Z 587.5 2012-12-10T11:05:38Z 586.54 2012-12-10T11:05:58Z 588.46 2012-12-10T11:06:16Z 588.95 2012-12-10T11:06:17Z 584.62 2012-12-10T11:06:28Z 587.5 2012-12-10T11:06:34Z 588.95 2012-12-10T11:06:53Z 590.87 2012-12-10T11:06:58Z 591.83 2012-12-10T11:07:15Z 589.43 2012-12-10T11:07:31Z 589.43 2012-12-10T11:07:49Z 589.91 2012-12-10T11:08:04Z 591.83 2012-12-10T11:08:22Z 589.43 2012-12-10T11:08:41Z 591.83 2012-12-10T11:08:58Z 590.39 2012-12-10T11:09:03Z 588.46 2012-12-10T11:09:20Z 588.95 2012-12-10T11:09:24Z 589.91 2012-12-10T11:09:41Z 591.35 2012-12-10T11:09:54Z 592.31 2012-12-10T11:10:02Z 589.43 2012-12-10T11:10:15Z 591.83 2012-12-10T11:10:21Z 593.27 2012-12-10T11:10:38Z 593.27 2012-12-10T11:10:53Z 592.31 2012-12-10T11:11:05Z 593.27 2012-12-10T11:11:17Z 591.35 2012-12-10T11:11:28Z 593.27 2012-12-10T11:11:42Z 593.75 2012-12-10T11:11:57Z 591.35 2012-12-10T11:12:01Z 593.27 2012-12-10T11:12:15Z 591.83 2012-12-10T11:12:32Z 593.75 2012-12-10T11:12:35Z 592.31 2012-12-10T11:12:40Z 593.27 2012-12-10T11:12:44Z 592.31 2012-12-10T11:12:58Z 593.75 2012-12-10T11:13:01Z 594.23 2012-12-10T11:13:16Z 594.71 2012-12-10T11:13:35Z 596.15 2012-12-10T11:13:53Z 598.08 2012-12-10T11:14:09Z 598.08 2012-12-10T11:14:29Z 597.6 2012-12-10T11:14:44Z 600.48 2012-12-10T11:15:05Z 601.92 2012-12-10T11:15:08Z 599.04 2012-12-10T11:15:28Z 601.44 2012-12-10T11:15:35Z 602.88 2012-12-10T11:15:38Z 603.85 2012-12-10T11:15:55Z 605.77 2012-12-10T11:16:10Z 608.17 2012-12-10T11:16:26Z 604.33 2012-12-10T11:16:32Z 602.4 2012-12-10T11:16:34Z 605.77 2012-12-10T11:16:36Z 604.81 2012-12-10T11:16:37Z 608.17 2012-12-10T11:16:50Z 608.65 2012-12-10T11:16:58Z 610.57 2012-12-10T11:17:18Z 611.06 2012-12-10T11:17:37Z 611.54 2012-12-10T11:17:47Z 613.46 2012-12-10T11:18:02Z 612.5 2012-12-10T11:18:20Z 615.38 2012-12-10T11:18:38Z 615.38 2012-12-10T11:18:39Z 614.42 2012-12-10T11:18:41Z 614.42 2012-12-10T11:18:58Z 614.9 2012-12-10T11:19:16Z 617.3 2012-12-10T11:19:23Z 618.26 2012-12-10T11:19:41Z 619.23 2012-12-10T11:20:00Z 620.67 2012-12-10T11:20:19Z 621.15 2012-12-10T11:20:39Z 624.03 2012-12-10T11:20:58Z 624.51 2012-12-10T11:21:17Z 627.88 2012-12-10T11:21:29Z 627.4 2012-12-10T11:21:47Z 628.36 2012-12-10T11:22:04Z 631.24 2012-12-10T11:22:21Z 631.72 2012-12-10T11:22:40Z 633.65 2012-12-10T11:22:58Z 635.09 2012-12-10T11:23:15Z 637.97 2012-12-10T11:23:25Z 637.01 2012-12-10T11:23:39Z 637.01 2012-12-10T11:23:58Z 638.93 2012-12-10T11:24:16Z 641.82 2012-12-10T11:24:32Z 642.78 2012-12-10T11:24:54Z 644.22 2012-12-10T11:25:01Z 644.7 2012-12-10T11:25:21Z 644.22 2012-12-10T11:25:46Z 644.7 2012-12-10T11:26:15Z 642.3 2012-12-10T11:26:44Z 643.26 2012-12-10T11:27:10Z 645.18 2012-12-10T11:27:42Z 644.22 2012-12-10T11:28:10Z 642.3 2012-12-10T11:28:41Z 643.74 2012-12-10T11:28:43Z 645.18 2012-12-10T11:28:45Z 644.22 2012-12-10T11:29:10Z 644.22 2012-12-10T11:29:36Z 643.74 2012-12-10T11:29:59Z 643.74 2012-12-10T11:30:15Z 645.18 2012-12-10T11:30:33Z 648.55 2012-12-10T11:30:45Z 649.03 2012-12-10T11:30:57Z 652.39 2012-12-10T11:31:04Z 649.03 2012-12-10T11:31:06Z 652.87 2012-12-10T11:31:07Z 649.51 2012-12-10T11:31:10Z 652.87 2012-12-10T11:31:14Z 649.99 2012-12-10T11:31:15Z 653.35 2012-12-10T11:31:17Z 649.99 2012-12-10T11:31:18Z 653.35 2012-12-10T11:31:20Z 649.99 2012-12-10T11:31:25Z 654.31 2012-12-10T11:31:26Z 650.95 2012-12-10T11:31:29Z 652.39 2012-12-10T11:31:49Z 654.31 2012-12-10T11:32:09Z 657.68 2012-12-10T11:32:26Z 658.16 2012-12-10T11:32:46Z 660.56 2012-12-10T11:32:57Z 659.12 2012-12-10T11:33:15Z 663.45 2012-12-10T11:33:25Z 663.45 2012-12-10T11:33:26Z 659.6 2012-12-10T11:33:33Z 661.52 2012-12-10T11:33:39Z 662.97 2012-12-10T11:33:56Z 664.89 2012-12-10T11:34:03Z 668.25 2012-12-10T11:34:13Z 667.77 2012-12-10T11:34:32Z 668.25 2012-12-10T11:34:51Z 669.22 2012-12-10T11:35:09Z 672.1 2012-12-10T11:35:26Z 670.18 2012-12-10T11:35:27Z 671.62 2012-12-10T11:35:46Z 674.98 2012-12-10T11:36:01Z 674.98 2012-12-10T11:36:17Z 674.02 2012-12-10T11:36:32Z 673.54 2012-12-10T11:36:47Z 676.42 2012-12-10T11:36:56Z 677.87 2012-12-10T11:37:13Z 678.35 2012-12-10T11:37:32Z 679.79 2012-12-10T11:37:52Z 681.71 2012-12-10T11:38:12Z 683.63 2012-12-10T11:38:29Z 684.12 2012-12-10T11:38:37Z 684.6 2012-12-10T11:38:55Z 686.04 2012-12-10T11:39:12Z 687.48 2012-12-10T11:39:30Z 688.92 2012-12-10T11:39:50Z 690.84 2012-12-10T11:40:09Z 691.81 2012-12-10T11:40:14Z 695.17 2012-12-10T11:40:32Z 695.17 2012-12-10T11:40:46Z 696.13 2012-12-10T11:41:06Z 697.57 2012-12-10T11:41:09Z 698.05 2012-12-10T11:41:13Z 699.02 2012-12-10T11:41:30Z 699.02 2012-12-10T11:41:46Z 700.46 2012-12-10T11:42:07Z 698.53 2012-12-10T11:42:24Z 698.53 2012-12-10T11:42:36Z 699.98 2012-12-10T11:42:51Z 699.98 2012-12-10T11:42:52Z 695.65 2012-12-10T11:42:53Z 700.94 2012-12-10T11:42:54Z 701.42 2012-12-10T11:42:55Z 699.5 2012-12-10T11:42:57Z 695.17 2012-12-10T11:43:01Z 698.53 2012-12-10T11:43:10Z 699.02 2012-12-10T11:43:41Z 699.02 2012-12-10T11:44:06Z 699.02 2012-12-10T11:44:35Z 697.57 2012-12-10T11:44:55Z 699.02 2012-12-10T11:45:22Z 698.53 2012-12-10T11:45:46Z 698.05 2012-12-10T11:46:17Z 697.57 2012-12-10T11:46:35Z 699.02 2012-12-10T11:46:46Z 700.46 2012-12-10T11:47:11Z 698.05 2012-12-10T11:47:14Z 702.38 2012-12-10T11:47:19Z 698.53 2012-12-10T11:47:20Z 698.53 2012-12-10T11:47:36Z 695.17 2012-12-10T11:47:44Z 701.9 2012-12-10T11:47:45Z 698.53 2012-12-10T11:47:46Z 699.5 2012-12-10T11:48:17Z 698.05 2012-12-10T11:48:23Z 699.5 2012-12-10T11:48:48Z 700.46 2012-12-10T11:49:14Z 696.13 2012-12-10T11:49:30Z 699.5 2012-12-10T11:49:33Z 699.5 2012-12-10T11:49:54Z 695.17 2012-12-10T11:50:06Z 703.34 2012-12-10T11:50:07Z 698.53 2012-12-10T11:50:08Z 698.05 2012-12-10T11:50:33Z 700.94 2012-12-10T11:50:54Z 698.05 2012-12-10T11:51:22Z 699.98 2012-12-10T11:52:01Z 699.5 2012-12-10T11:52:33Z 699.5 2012-12-10T11:52:54Z 699.98 2012-12-10T11:53:11Z 696.61 2012-12-10T11:53:23Z 699.98 2012-12-10T11:53:30Z 698.53 2012-12-10T11:53:51Z 699.98 2012-12-10T11:54:11Z 699.5 2012-12-10T11:54:35Z 702.38 2012-12-10T11:54:48Z 700.46 2012-12-10T11:54:50Z 699.5 2012-12-10T11:55:12Z 700.46 2012-12-10T11:55:29Z 699.98 2012-12-10T11:55:53Z 700.46 2012-12-10T11:56:13Z 700.46 2012-12-10T11:56:41Z 696.61 2012-12-10T11:56:54Z 700.94 2012-12-10T11:56:55Z 697.57 2012-12-10T11:57:23Z 699.98 2012-12-10T11:57:58Z 700.46 2012-12-10T11:58:38Z 699.5 2012-12-10T11:59:09Z 700.46 2012-12-10T11:59:11Z 698.53 2012-12-10T11:59:43Z 699.98 2012-12-10T12:00:17Z 700.46 2012-12-10T12:00:44Z 699.98 2012-12-10T12:01:10Z 701.9 2012-12-10T12:01:39Z 699.5 2012-12-10T12:02:12Z 700.46 2012-12-10T12:02:25Z 700.46 2012-12-10T12:02:47Z 700.94 2012-12-10T12:03:18Z 699.98 2012-12-10T12:03:46Z 699.02 2012-12-10T12:03:48Z 701.9 2012-12-10T12:03:54Z 701.42 2012-12-10T12:03:55Z 701.42 2012-12-10T12:04:16Z 701.42 2012-12-10T12:04:47Z 700.94 2012-12-10T12:05:18Z 702.38 2012-12-10T12:05:38Z 701.9 2012-12-10T12:06:10Z 701.42 2012-12-10T12:06:32Z 701.42 2012-12-10T12:07:06Z 700.94 2012-12-10T12:07:37Z 699.02 2012-12-10T12:08:14Z 699.02 2012-12-10T12:08:15Z 700.94 2012-12-10T12:08:51Z 701.42 2012-12-10T12:09:26Z 701.9 2012-12-10T12:09:49Z 701.9 2012-12-10T12:10:16Z 701.42 2012-12-10T12:10:50Z 701.42 2012-12-10T12:11:14Z 700.46 2012-12-10T12:11:16Z 705.26 2012-12-10T12:11:17Z 702.38 2012-12-10T12:11:18Z 702.86 2012-12-10T12:11:50Z 701.42 2012-12-10T12:12:23Z 700.94 2012-12-10T12:12:59Z 699.98 2012-12-10T12:13:26Z 702.38 2012-12-10T12:13:48Z 700.46 2012-12-10T12:14:06Z 701.42 2012-12-10T12:14:35Z 700.94 2012-12-10T12:14:36Z 701.9 2012-12-10T12:14:50Z 701.42 2012-12-10T12:15:20Z 701.9 2012-12-10T12:15:34Z 701.42 2012-12-10T12:16:09Z 701.9 2012-12-10T12:16:46Z 700.94 2012-12-10T12:16:48Z 696.61 2012-12-10T12:17:12Z 700.94 2012-12-10T12:17:13Z 702.38 2012-12-10T12:17:43Z 699.02 2012-12-10T12:17:56Z 702.38 2012-12-10T12:17:58Z 701.42 2012-12-10T12:18:27Z 703.34 2012-12-10T12:19:02Z 699.5 2012-12-10T12:19:08Z 699.5 2012-12-10T12:19:09Z 703.34 2012-12-10T12:19:11Z 701.9 2012-12-10T12:19:20Z 701.9 2012-12-10T12:19:59Z 702.38 2012-12-10T12:20:22Z 700.94 2012-12-10T12:20:59Z 701.42 2012-12-10T12:21:25Z 698.53 2012-12-10T12:21:32Z 699.5 2012-12-10T12:21:33Z 699.98 2012-12-10T12:21:57Z 700.94 2012-12-10T12:22:09Z 699.5 2012-12-10T12:22:18Z 700.94 2012-12-10T12:22:50Z 697.09 2012-12-10T12:23:18Z 697.09 2012-12-10T12:23:19Z 700.46 2012-12-10T12:23:35Z 699.5 2012-12-10T12:24:05Z 695.17 2012-12-10T12:24:22Z 699.02 2012-12-10T12:24:23Z 702.86 2012-12-10T12:24:24Z 701.9 2012-12-10T12:24:25Z 697.57 2012-12-10T12:24:47Z 701.9 2012-12-10T12:24:48Z 695.17 2012-12-10T12:24:54Z 699.5 2012-12-10T12:24:55Z 696.13 2012-12-10T12:24:56Z 710.55 2012-12-10T12:24:57Z 703.34 2012-12-10T12:24:58Z 698.05 2012-12-10T12:25:02Z 699.98 2012-12-10T12:25:03Z 704.78 2012-12-10T12:25:04Z 701.42 2012-12-10T12:25:05Z 700.94 2012-12-10T12:25:29Z 700.94 2012-12-10T12:25:43Z 698.53 2012-12-10T12:25:55Z 701.9 2012-12-10T12:25:57Z 698.53 2012-12-10T12:25:58Z 704.78 2012-12-10T12:26:01Z 701.42 2012-12-10T12:26:02Z 699.98 2012-12-10T12:26:04Z 699.5 2012-12-10T12:26:23Z 699.98 2012-12-10T12:26:46Z 700.94 2012-12-10T12:26:55Z 699.98 2012-12-10T12:27:08Z 699.98 2012-12-10T12:27:24Z 699.02 2012-12-10T12:27:48Z 699.98 2012-12-10T12:28:11Z 698.05 2012-12-10T12:28:27Z 699.98 2012-12-10T12:28:32Z 699.5 2012-12-10T12:28:50Z 698.53 2012-12-10T12:29:14Z 697.09 2012-12-10T12:29:30Z 697.09 2012-12-10T12:29:31Z 698.05 2012-12-10T12:29:42Z 697.57 2012-12-10T12:29:58Z 699.5 2012-12-10T12:30:13Z 699.5 2012-12-10T12:30:30Z 699.5 2012-12-10T12:30:48Z 698.53 2012-12-10T12:31:02Z 699.02 2012-12-10T12:31:22Z 699.02 2012-12-10T12:31:48Z 698.53 2012-12-10T12:32:05Z 698.53 2012-12-10T12:32:29Z 697.57 2012-12-10T12:32:51Z 698.05 2012-12-10T12:33:06Z 698.05 2012-12-10T12:33:31Z 695.65 2012-12-10T12:33:47Z 697.57 2012-12-10T12:33:49Z 698.53 2012-12-10T12:33:53Z 697.57 2012-12-10T12:34:23Z 697.57 2012-12-10T12:34:40Z 698.05 2012-12-10T12:35:00Z 697.09 2012-12-10T12:35:18Z 698.05 2012-12-10T12:35:32Z 696.61 2012-12-10T12:35:37Z 700.94 2012-12-10T12:35:46Z 697.09 2012-12-10T12:35:50Z 696.13 2012-12-10T12:35:58Z 697.57 2012-12-10T12:36:01Z 697.09 2012-12-10T12:36:20Z 697.57 2012-12-10T12:36:40Z 696.13 2012-12-10T12:37:03Z 697.09 2012-12-10T12:37:07Z 698.05 2012-12-10T12:37:27Z 697.09 2012-12-10T12:37:44Z 696.61 2012-12-10T12:37:45Z 696.13 2012-12-10T12:38:07Z 696.13 2012-12-10T12:38:27Z 697.57 2012-12-10T12:38:43Z 697.57 2012-12-10T12:39:03Z 696.61 2012-12-10T12:39:28Z 698.53 2012-12-10T12:39:44Z 694.69 2012-12-10T12:40:08Z 698.05 2012-12-10T12:40:10Z 695.17 2012-12-10T12:40:13Z 697.09 2012-12-10T12:40:19Z 698.53 2012-12-10T12:40:22Z 696.13 2012-12-10T12:40:33Z 697.09 2012-12-10T12:40:55Z 698.05 2012-12-10T12:41:15Z 696.61 2012-12-10T12:41:42Z 699.5 2012-12-10T12:42:03Z 698.05 2012-12-10T12:42:04Z 696.61 2012-12-10T12:42:37Z 697.57 2012-12-10T12:43:09Z 696.13 2012-12-10T12:43:41Z 696.13 2012-12-10T12:43:42Z 700.46 2012-12-10T12:43:54Z 699.5 2012-12-10T12:43:55Z 698.53 2012-12-10T12:44:20Z 697.09 2012-12-10T12:44:46Z 697.57 2012-12-10T12:45:14Z 698.53 2012-12-10T12:45:41Z 698.53 2012-12-10T12:46:12Z 695.17 2012-12-10T12:46:29Z 700.46 2012-12-10T12:46:38Z 699.98 2012-12-10T12:46:39Z 696.61 2012-12-10T12:46:47Z 698.05 2012-12-10T12:47:11Z 697.57 2012-12-10T12:47:41Z 695.65 2012-12-10T12:48:06Z 697.09 2012-12-10T12:48:09Z 697.09 2012-12-10T12:48:33Z 698.53 2012-12-10T12:48:39Z 696.13 2012-12-10T12:48:45Z 698.05 2012-12-10T12:48:48Z 697.09 2012-12-10T12:49:12Z 699.5 2012-12-10T12:49:46Z 698.05 2012-12-10T12:50:10Z 697.57 2012-12-10T12:50:34Z 697.09 2012-12-10T12:51:01Z 698.53 2012-12-10T12:51:29Z 695.65 2012-12-10T12:51:34Z 695.65 2012-12-10T12:51:35Z 698.53 2012-12-10T12:51:38Z 697.09 2012-12-10T12:52:03Z 698.53 2012-12-10T12:52:31Z 697.57 2012-12-10T12:53:01Z 694.69 2012-12-10T12:53:13Z 699.98 2012-12-10T12:53:14Z 697.09 2012-12-10T12:53:36Z 696.61 2012-12-10T12:53:49Z 697.57 2012-12-10T12:54:06Z 697.09 2012-12-10T12:54:23Z 697.09 2012-12-10T12:54:24Z 697.09 2012-12-10T12:54:41Z 697.09 2012-12-10T12:54:57Z 698.05 2012-12-10T12:55:02Z 697.09 2012-12-10T12:55:04Z 697.09 2012-12-10T12:55:25Z 697.09 2012-12-10T12:55:42Z 696.13 2012-12-10T12:55:47Z 697.09 2012-12-10T12:56:04Z 695.17 2012-12-10T12:56:22Z 694.21 2012-12-10T12:56:39Z 692.77 2012-12-10T12:56:55Z 691.81 2012-12-10T12:57:11Z 690.36 2012-12-10T12:57:27Z 689.4 2012-12-10T12:57:44Z 689.4 2012-12-10T12:58:03Z 690.84 2012-12-10T12:58:09Z 690.36 2012-12-10T12:58:11Z 686.52 2012-12-10T12:58:23Z 688.44 2012-12-10T12:58:33Z 685.08 2012-12-10T12:58:40Z 688.44 2012-12-10T12:58:42Z 686.52 2012-12-10T12:58:49Z 687.48 2012-12-10T12:58:57Z 685.56 2012-12-10T12:59:09Z 683.63 2012-12-10T12:59:12Z 685.56 2012-12-10T12:59:15Z 684.12 2012-12-10T12:59:17Z 687.48 2012-12-10T12:59:26Z 687.48 2012-12-10T12:59:27Z 686.04 2012-12-10T12:59:29Z 685.08 2012-12-10T12:59:32Z 684.6 2012-12-10T12:59:49Z 684.12 2012-12-10T13:00:02Z 684.12 2012-12-10T13:00:03Z 685.08 2012-12-10T13:00:16Z 681.71 2012-12-10T13:00:35Z 682.67 2012-12-10T13:00:46Z 680.75 2012-12-10T13:01:01Z 681.23 2012-12-10T13:01:10Z 680.75 2012-12-10T13:01:25Z 680.27 2012-12-10T13:01:30Z 681.71 2012-12-10T13:01:47Z 682.19 2012-12-10T13:02:09Z 680.75 2012-12-10T13:02:25Z 682.67 2012-12-10T13:02:43Z 681.23 2012-12-10T13:03:01Z 683.63 2012-12-10T13:03:16Z 680.27 2012-12-10T13:03:32Z 681.71 2012-12-10T13:03:47Z 681.23 2012-12-10T13:04:03Z 680.75 2012-12-10T13:04:20Z 681.71 2012-12-10T13:04:26Z 680.27 2012-12-10T13:04:43Z 682.67 2012-12-10T13:04:56Z 682.67 2012-12-10T13:05:06Z 680.75 2012-12-10T13:05:24Z 682.67 2012-12-10T13:05:39Z 680.75 2012-12-10T13:05:52Z 682.19 2012-12-10T13:06:11Z 681.23 2012-12-10T13:06:30Z 682.19 2012-12-10T13:06:46Z 681.23 2012-12-10T13:07:01Z 682.19 2012-12-10T13:07:20Z 680.75 2012-12-10T13:07:23Z 681.23 2012-12-10T13:07:41Z 682.67 2012-12-10T13:08:00Z 682.19 2012-12-10T13:08:22Z 680.27 2012-12-10T13:08:36Z 682.67 2012-12-10T13:08:43Z 683.15 2012-12-10T13:08:59Z 682.19 2012-12-10T13:09:16Z 681.23 2012-12-10T13:09:30Z 683.15 2012-12-10T13:09:49Z 682.67 2012-12-10T13:10:01Z 680.27 2012-12-10T13:10:17Z 679.79 2012-12-10T13:10:37Z 682.19 2012-12-10T13:10:39Z 684.12 2012-12-10T13:10:51Z 682.67 2012-12-10T13:10:53Z 679.31 2012-12-10T13:10:55Z 679.79 2012-12-10T13:10:56Z 683.63 2012-12-10T13:10:57Z 681.23 2012-12-10T13:11:03Z 681.71 2012-12-10T13:11:16Z 677.87 2012-12-10T13:11:26Z 678.83 2012-12-10T13:11:27Z 680.27 2012-12-10T13:11:36Z 677.39 2012-12-10T13:11:39Z 676.42 2012-12-10T13:11:51Z 674.5 2012-12-10T13:12:05Z 672.1 2012-12-10T13:12:21Z 670.66 2012-12-10T13:12:23Z 669.7 2012-12-10T13:12:27Z 670.18 2012-12-10T13:12:45Z 670.18 2012-12-10T13:12:54Z 669.7 2012-12-10T13:13:05Z 667.29 2012-12-10T13:13:21Z 665.37 2012-12-10T13:13:41Z 662.97 2012-12-10T13:13:53Z 666.33 2012-12-10T13:13:57Z 666.33 2012-12-10T13:13:58Z 663.93 2012-12-10T13:14:03Z 662.49 2012-12-10T13:14:19Z 663.93 2012-12-10T13:14:35Z 663.93 2012-12-10T13:14:36Z 663.93 2012-12-10T13:14:49Z 663.45 2012-12-10T13:15:06Z 661.04 2012-12-10T13:15:22Z 660.56 2012-12-10T13:15:37Z 659.12 2012-12-10T13:15:54Z 657.2 2012-12-10T13:16:09Z 656.24 2012-12-10T13:16:26Z 655.76 2012-12-10T13:16:28Z 655.28 2012-12-10T13:16:42Z 654.31 2012-12-10T13:16:58Z 652.39 2012-12-10T13:17:15Z 651.91 2012-12-10T13:17:29Z 650.95 2012-12-10T13:17:43Z 650.47 2012-12-10T13:17:59Z 649.99 2012-12-10T13:18:15Z 649.03 2012-12-10T13:18:27Z 649.51 2012-12-10T13:18:41Z 648.55 2012-12-10T13:18:55Z 648.55 2012-12-10T13:19:13Z 648.07 2012-12-10T13:19:20Z 648.55 2012-12-10T13:19:27Z 648.55 2012-12-10T13:19:41Z 648.55 2012-12-10T13:19:45Z 649.03 2012-12-10T13:20:00Z 649.03 2012-12-10T13:20:19Z 649.51 2012-12-10T13:20:33Z 649.03 2012-12-10T13:20:49Z 648.55 2012-12-10T13:21:05Z 648.55 2012-12-10T13:21:12Z 647.59 2012-12-10T13:21:29Z 648.07 2012-12-10T13:21:40Z 648.55 2012-12-10T13:21:47Z 648.07 2012-12-10T13:22:03Z 648.55 2012-12-10T13:22:09Z 648.55 2012-12-10T13:22:24Z 648.07 2012-12-10T13:22:39Z 647.1 2012-12-10T13:22:53Z 647.1 2012-12-10T13:23:09Z 646.62 2012-12-10T13:23:25Z 646.14 2012-12-10T13:23:38Z 646.62 2012-12-10T13:23:56Z 646.14 2012-12-10T13:24:11Z 646.14 2012-12-10T13:24:29Z 646.14 2012-12-10T13:24:46Z 646.14 2012-12-10T13:25:02Z 645.18 2012-12-10T13:25:19Z 646.14 2012-12-10T13:25:36Z 646.14 2012-12-10T13:25:44Z 644.7 2012-12-10T13:25:57Z 647.59 2012-12-10T13:26:15Z 645.18 2012-12-10T13:26:25Z 646.14 2012-12-10T13:26:43Z 647.1 2012-12-10T13:26:59Z 646.62 2012-12-10T13:27:17Z 646.14 2012-12-10T13:27:34Z 646.14 2012-12-10T13:27:53Z 644.22 2012-12-10T13:28:06Z 646.14 2012-12-10T13:28:15Z 644.22 2012-12-10T13:28:32Z 645.18 2012-12-10T13:28:49Z 644.22 2012-12-10T13:29:08Z 644.7 2012-12-10T13:29:25Z 645.66 2012-12-10T13:29:42Z 645.18 2012-12-10T13:30:00Z 645.66 2012-12-10T13:30:15Z 645.66 2012-12-10T13:30:28Z 645.18 2012-12-10T13:30:47Z 647.1 2012-12-10T13:31:02Z 647.1 2012-12-10T13:31:18Z 648.07 2012-12-10T13:31:34Z 648.55 2012-12-10T13:31:51Z 649.51 2012-12-10T13:32:03Z 648.55 2012-12-10T13:32:18Z 649.99 2012-12-10T13:32:22Z 649.99 2012-12-10T13:32:39Z 648.07 2012-12-10T13:32:41Z 647.59 2012-12-10T13:32:58Z 647.59 2012-12-10T13:33:14Z 648.55 2012-12-10T13:33:28Z 647.59 2012-12-10T13:33:45Z 646.62 2012-12-10T13:34:02Z 647.1 2012-12-10T13:34:21Z 647.1 2012-12-10T13:34:38Z 645.18 2012-12-10T13:34:56Z 646.62 2012-12-10T13:35:13Z 647.1 2012-12-10T13:35:30Z 648.07 2012-12-10T13:35:41Z 649.03 2012-12-10T13:35:58Z 648.55 2012-12-10T13:36:13Z 649.51 2012-12-10T13:36:25Z 649.51 2012-12-10T13:36:42Z 649.51 2012-12-10T13:37:00Z 649.99 2012-12-10T13:37:06Z 649.99 2012-12-10T13:37:25Z 648.55 2012-12-10T13:37:39Z 648.55 2012-12-10T13:37:48Z 649.51 2012-12-10T13:38:03Z 649.99 2012-12-10T13:38:11Z 649.51 2012-12-10T13:38:27Z 648.07 2012-12-10T13:38:32Z 647.59 2012-12-10T13:38:36Z 648.55 2012-12-10T13:38:53Z 649.51 2012-12-10T13:38:55Z 646.62 2012-12-10T13:39:00Z 648.07 2012-12-10T13:39:14Z 646.62 2012-12-10T13:39:30Z 646.14 2012-12-10T13:39:46Z 645.66 2012-12-10T13:40:06Z 644.22 2012-12-10T13:40:11Z 644.22 2012-12-10T13:40:27Z 642.78 2012-12-10T13:40:43Z 642.3 2012-12-10T13:40:57Z 640.38 2012-12-10T13:41:16Z 638.45 2012-12-10T13:41:34Z 638.93 2012-12-10T13:41:49Z 639.41 2012-12-10T13:42:05Z 638.93 2012-12-10T13:42:16Z 639.41 2012-12-10T13:42:33Z 638.45 2012-12-10T13:42:51Z 637.97 2012-12-10T13:43:04Z 637.97 2012-12-10T13:43:20Z 637.49 2012-12-10T13:43:38Z 636.53 2012-12-10T13:43:58Z 636.53 2012-12-10T13:44:16Z 635.09 2012-12-10T13:44:37Z 635.09 2012-12-10T13:44:56Z 634.61 2012-12-10T13:45:05Z 633.65 2012-12-10T13:45:22Z 631.24 2012-12-10T13:45:42Z 631.24 2012-12-10T13:46:02Z 630.28 2012-12-10T13:46:20Z 629.32 2012-12-10T13:46:36Z 629.32 2012-12-10T13:46:56Z 629.32 2012-12-10T13:47:13Z 629.32 2012-12-10T13:47:26Z 629.8 2012-12-10T13:47:45Z 626.92 2012-12-10T13:48:02Z 627.4 2012-12-10T13:48:19Z 625.47 2012-12-10T13:48:35Z 624.51 2012-12-10T13:48:55Z 624.03 2012-12-10T13:49:11Z 624.03 2012-12-10T13:49:28Z 624.03 2012-12-10T13:49:44Z 624.99 2012-12-10T13:49:59Z 624.51 2012-12-10T13:50:14Z 624.51 2012-12-10T13:50:29Z 624.99 2012-12-10T13:50:46Z 624.03 2012-12-10T13:51:11Z 624.99 2012-12-10T13:51:31Z 624.99 2012-12-10T13:51:58Z 624.99 2012-12-10T13:52:23Z 626.44 2012-12-10T13:52:54Z 626.44 2012-12-10T13:53:21Z 624.99 2012-12-10T13:53:36Z 625.96 2012-12-10T13:53:50Z 624.99 2012-12-10T13:54:10Z 626.44 2012-12-10T13:54:26Z 627.88 2012-12-10T13:54:45Z 628.36 2012-12-10T13:55:02Z 629.32 2012-12-10T13:55:18Z 629.8 2012-12-10T13:55:35Z 629.8 2012-12-10T13:55:38Z 629.32 2012-12-10T13:56:00Z 626.92 2012-12-10T13:56:20Z 628.84 2012-12-10T13:56:37Z 630.28 2012-12-10T13:56:54Z 629.8 2012-12-10T13:56:55Z 629.8 2012-12-10T13:57:12Z 632.2 2012-12-10T13:57:28Z 633.17 2012-12-10T13:57:45Z 633.65 2012-12-10T13:57:47Z 633.65 2012-12-10T13:58:02Z 632.68 2012-12-10T13:58:17Z 634.13 2012-12-10T13:58:29Z 631.72 2012-12-10T13:58:44Z 632.2 2012-12-10T13:58:46Z 631.24 2012-12-10T13:59:06Z 630.28 2012-12-10T13:59:19Z 630.28 2012-12-10T13:59:35Z 631.24 2012-12-10T13:59:41Z 631.24 2012-12-10T13:59:57Z 632.2 2012-12-10T14:00:12Z 631.24 2012-12-10T14:00:29Z 629.32 2012-12-10T14:00:48Z 628.84 2012-12-10T14:01:06Z 628.36 2012-12-10T14:01:11Z 628.36 2012-12-10T14:01:28Z 628.84 2012-12-10T14:01:43Z 627.88 2012-12-10T14:01:56Z 626.92 2012-12-10T14:02:12Z 626.92 2012-12-10T14:02:28Z 626.92 2012-12-10T14:02:33Z 626.44 2012-12-10T14:02:50Z 626.44 2012-12-10T14:03:06Z 624.99 2012-12-10T14:03:24Z 622.11 2012-12-10T14:03:39Z 622.59 2012-12-10T14:03:56Z 620.67 2012-12-10T14:04:12Z 619.71 2012-12-10T14:04:28Z 618.26 2012-12-10T14:04:49Z 618.26 2012-12-10T14:05:19Z 618.75 2012-12-10T14:05:38Z 615.86 2012-12-10T14:05:51Z 616.34 2012-12-10T14:06:04Z 612.98 2012-12-10T14:06:17Z 612.02 2012-12-10T14:06:33Z 612.5 2012-12-10T14:06:47Z 612.98 2012-12-10T14:06:51Z 610.57 2012-12-10T14:06:57Z 610.57 2012-12-10T14:07:12Z 608.17 2012-12-10T14:07:28Z 608.17 2012-12-10T14:07:45Z 604.81 2012-12-10T14:07:59Z 603.85 2012-12-10T14:08:15Z 602.4 2012-12-10T14:08:31Z 602.4 2012-12-10T14:08:41Z 599.04 2012-12-10T14:08:50Z 600.96 2012-12-10T14:09:05Z 598.08 2012-12-10T14:09:22Z 598.56 2012-12-10T14:09:35Z 598.08 2012-12-10T14:09:49Z 595.67 2012-12-10T14:10:04Z 592.31 2012-12-10T14:10:13Z 592.31 2012-12-10T14:10:14Z 594.71 2012-12-10T14:10:20Z 593.27 2012-12-10T14:10:30Z 592.79 2012-12-10T14:10:47Z 591.35 2012-12-10T14:11:03Z 589.91 2012-12-10T14:11:18Z 589.43 2012-12-10T14:11:34Z 586.54 2012-12-10T14:11:47Z 585.58 2012-12-10T14:12:02Z 584.62 2012-12-10T14:12:17Z 581.73 2012-12-10T14:12:34Z 581.73 2012-12-10T14:12:50Z 580.29 2012-12-10T14:13:07Z 579.81 2012-12-10T14:13:26Z 577.89 2012-12-10T14:13:41Z 577.89 2012-12-10T14:13:59Z 575.97 2012-12-10T14:14:16Z 575.49 2012-12-10T14:14:34Z 575.01 2012-12-10T14:14:49Z 574.53 2012-12-10T14:14:54Z 574.04 2012-12-10T14:15:08Z 572.6 2012-12-10T14:15:24Z 569.24 2012-12-10T14:15:39Z 568.76 2012-12-10T14:15:52Z 568.28 2012-12-10T14:16:04Z 566.35 2012-12-10T14:16:18Z 566.35 2012-12-10T14:16:32Z 564.91 2012-12-10T14:16:45Z 562.03 2012-12-10T14:16:59Z 562.51 2012-12-10T14:17:17Z 561.55 2012-12-10T14:17:34Z 560.59 2012-12-10T14:17:56Z 560.59 2012-12-10T14:17:57Z 560.11 2012-12-10T14:18:15Z 559.14 2012-12-10T14:18:31Z 558.18 2012-12-10T14:18:47Z 557.7 2012-12-10T14:19:04Z 556.74 2012-12-10T14:19:22Z 555.78 2012-12-10T14:19:42Z 554.82 2012-12-10T14:19:55Z 553.38 2012-12-10T14:20:11Z 551.93 2012-12-10T14:20:14Z 550.97 2012-12-10T14:20:33Z 549.53 2012-12-10T14:20:50Z 546.17 2012-12-10T14:21:00Z 547.61 2012-12-10T14:21:17Z 545.69 2012-12-10T14:21:21Z 546.65 2012-12-10T14:21:41Z 549.05 2012-12-10T14:21:58Z 548.09 2012-12-10T14:21:59Z 546.17 2012-12-10T14:22:02Z 549.53 2012-12-10T14:22:11Z 548.57 2012-12-10T14:22:32Z 547.13 2012-12-10T14:22:51Z 549.53 2012-12-10T14:23:09Z 549.05 2012-12-10T14:23:25Z 549.05 2012-12-10T14:23:44Z 549.53 2012-12-10T14:24:01Z 550.49 2012-12-10T14:24:13Z 550.97 2012-12-10T14:24:28Z 551.93 2012-12-10T14:24:43Z 551.93 2012-12-10T14:24:58Z 552.9 2012-12-10T14:25:14Z 552.9 2012-12-10T14:25:34Z 555.3 2012-12-10T14:25:51Z 553.86 2012-12-10T14:26:25Z 553.86 2012-12-10T14:26:45Z 554.34 2012-12-10T14:27:08Z 554.82 2012-12-10T14:27:26Z 554.82 2012-12-10T14:27:45Z 555.78 2012-12-10T14:28:01Z 553.38 2012-12-10T14:28:14Z 551.45 2012-12-10T14:28:29Z 550.01 2012-12-10T14:28:44Z 553.38 2012-12-10T14:28:54Z 553.38 2012-12-10T14:28:55Z 553.38 2012-12-10T14:29:15Z 550.49 2012-12-10T14:29:31Z 547.61 2012-12-10T14:29:48Z 544.72 2012-12-10T14:29:57Z 544.24 2012-12-10T14:30:13Z 542.32 2012-12-10T14:30:16Z 539.92 2012-12-10T14:30:31Z 537.99 2012-12-10T14:30:47Z 536.07 2012-12-10T14:31:09Z 532.71 2012-12-10T14:31:18Z 532.71 2012-12-10T14:31:19Z 531.75 2012-12-10T14:31:34Z 529.82 2012-12-10T14:31:38Z 526.94 2012-12-10T14:31:55Z 525.98 2012-12-10T14:32:12Z 526.46 2012-12-10T14:32:13Z 524.06 2012-12-10T14:32:22Z 521.17 2012-12-10T14:32:36Z 522.13 2012-12-10T14:32:50Z 520.69 2012-12-10T14:32:58Z 516.85 2012-12-10T14:33:04Z 521.17 2012-12-10T14:33:05Z 520.69 2012-12-10T14:33:15Z 519.73 2012-12-10T14:33:17Z 519.73 2012-12-10T14:33:31Z 516.85 2012-12-10T14:33:47Z 517.33 2012-12-10T14:33:48Z 516.37 2012-12-10T14:33:53Z 513.96 2012-12-10T14:34:10Z 511.56 2012-12-10T14:34:26Z 510.6 2012-12-10T14:34:40Z 510.12 2012-12-10T14:34:48Z 508.67 2012-12-10T14:35:03Z 507.23 2012-12-10T14:35:06Z 506.75 2012-12-10T14:35:08Z 506.27 2012-12-10T14:35:23Z 506.27 2012-12-10T14:35:28Z 502.43 2012-12-10T14:35:43Z 501.46 2012-12-10T14:35:48Z 504.35 2012-12-10T14:35:58Z 504.35 2012-12-10T14:35:59Z 502.91 2012-12-10T14:36:19Z 504.35 2012-12-10T14:36:35Z 501.95 2012-12-10T14:36:51Z 500.98 2012-12-10T14:37:09Z 501.95 2012-12-10T14:37:21Z 500.98 2012-12-10T14:37:37Z 500.5 2012-12-10T14:37:41Z 499.06 2012-12-10T14:37:58Z 496.66 2012-12-10T14:38:15Z 496.66 2012-12-10T14:38:29Z 496.18 2012-12-10T14:38:44Z 494.26 2012-12-10T14:39:01Z 491.37 2012-12-10T14:39:18Z 491.37 2012-12-10T14:39:27Z 490.89 2012-12-10T14:39:42Z 489.45 2012-12-10T14:39:45Z 490.41 2012-12-10T14:40:00Z 489.93 2012-12-10T14:40:01Z 488.49 2012-12-10T14:40:06Z 489.45 2012-12-10T14:40:24Z 489.45 2012-12-10T14:40:39Z 489.45 2012-12-10T14:40:56Z 489.93 2012-12-10T14:40:59Z 489.45 2012-12-10T14:41:17Z 489.45 2012-12-10T14:41:35Z 488.97 2012-12-10T14:41:50Z 488.49 2012-12-10T14:42:05Z 487.05 2012-12-10T14:42:21Z 487.05 2012-12-10T14:42:26Z 488.01 2012-12-10T14:42:43Z 486.08 2012-12-10T14:42:59Z 484.16 2012-12-10T14:43:18Z 482.72 2012-12-10T14:43:37Z 481.76 2012-12-10T14:43:55Z 481.28 2012-12-10T14:44:11Z 480.8 2012-12-10T14:44:26Z 480.8 2012-12-10T14:44:39Z 481.28 2012-12-10T14:44:55Z 480.8 2012-12-10T14:45:11Z 478.87 2012-12-10T14:45:28Z 478.39 2012-12-10T14:45:47Z 478.39 2012-12-10T14:46:01Z 477.43 2012-12-10T14:46:21Z 476.95 2012-12-10T14:46:37Z 474.55 2012-12-10T14:46:54Z 474.55 2012-12-10T14:47:07Z 473.59 2012-12-10T14:47:24Z 474.07 2012-12-10T14:47:44Z 475.03 2012-12-10T14:48:13Z 472.14 2012-12-10T14:48:42Z 473.11 2012-12-10T14:48:47Z 476.47 2012-12-10T14:48:51Z 474.55 2012-12-10T14:48:52Z 475.03 2012-12-10T14:49:08Z 471.66 2012-12-10T14:49:24Z 476.95 2012-12-10T14:49:25Z 472.63 2012-12-10T14:49:26Z 475.51 2012-12-10T14:49:34Z 474.07 2012-12-10T14:49:36Z 472.63 2012-12-10T14:49:47Z 476.95 2012-12-10T14:49:48Z 473.59 2012-12-10T14:49:49Z 477.43 2012-12-10T14:49:54Z 472.14 2012-12-10T14:49:55Z 476.95 2012-12-10T14:50:00Z 473.59 2012-12-10T14:50:04Z 472.63 2012-12-10T14:50:10Z 476.95 2012-12-10T14:50:15Z 473.11 2012-12-10T14:50:16Z 472.63 2012-12-10T14:50:33Z 470.7 2012-12-10T14:50:50Z 469.74 2012-12-10T14:51:07Z 468.78 2012-12-10T14:51:22Z 467.82 2012-12-10T14:51:42Z 466.86 2012-12-10T14:51:57Z 467.82 2012-12-10T14:52:13Z 467.82 2012-12-10T14:52:14Z 466.86 2012-12-10T14:52:30Z 469.26 2012-12-10T14:52:47Z 470.22 2012-12-10T14:53:06Z 472.14 2012-12-10T14:53:21Z 472.14 2012-12-10T14:53:22Z 473.11 2012-12-10T14:53:40Z 474.55 2012-12-10T14:53:49Z 473.59 2012-12-10T14:53:55Z 475.51 2012-12-10T14:54:12Z 475.99 2012-12-10T14:54:27Z 478.87 2012-12-10T14:54:30Z 477.91 2012-12-10T14:54:31Z 479.35 2012-12-10T14:54:45Z 481.28 2012-12-10T14:54:52Z 484.64 2012-12-10T14:55:06Z 483.68 2012-12-10T14:55:22Z 484.16 2012-12-10T14:55:41Z 483.68 2012-12-10T14:56:01Z 484.16 2012-12-10T14:56:09Z 486.56 2012-12-10T14:56:29Z 484.64 2012-12-10T14:56:46Z 485.12 2012-12-10T14:57:03Z 485.6 2012-12-10T14:57:08Z 487.53 2012-12-10T14:57:28Z 487.05 2012-12-10T14:57:44Z 490.41 2012-12-10T14:57:57Z 487.53 2012-12-10T14:58:01Z 488.97 2012-12-10T14:58:04Z 488.97 2012-12-10T14:58:21Z 492.33 2012-12-10T14:58:40Z 494.74 2012-12-10T14:58:45Z 491.37 2012-12-10T14:58:49Z 492.81 2012-12-10T14:59:09Z 493.77 2012-12-10T14:59:27Z 495.7 2012-12-10T14:59:43Z 496.18 2012-12-10T14:59:45Z 498.58 2012-12-10T15:00:03Z 497.62 2012-12-10T15:00:20Z 498.58 2012-12-10T15:00:22Z 499.06 2012-12-10T15:00:37Z 500.02 2012-12-10T15:00:53Z 500.98 2012-12-10T15:01:09Z 502.43 2012-12-10T15:01:28Z 502.43 2012-12-10T15:01:43Z 503.39 2012-12-10T15:01:52Z 503.39 2012-12-10T15:02:18Z 502.91 2012-12-10T15:02:29Z 502.91 2012-12-10T15:02:53Z 502.43 2012-12-10T15:03:22Z 505.31 2012-12-10T15:03:26Z 504.35 2012-12-10T15:03:30Z 502.43 2012-12-10T15:03:51Z 505.31 2012-12-10T15:04:02Z 504.35 2012-12-10T15:04:31Z 501.46 2012-12-10T15:04:54Z 504.83 2012-12-10T15:05:06Z 505.79 2012-12-10T15:05:22Z 506.75 2012-12-10T15:05:27Z 503.39 2012-12-10T15:05:36Z 504.35 2012-12-10T15:06:05Z 502.91 2012-12-10T15:06:30Z 504.35 2012-12-10T15:07:03Z 505.31 2012-12-10T15:07:29Z 503.87 2012-12-10T15:07:32Z 504.83 2012-12-10T15:07:43Z 502.91 2012-12-10T15:07:59Z 502.91 2012-12-10T15:08:05Z 504.83 2012-12-10T15:08:20Z 502.43 2012-12-10T15:08:32Z 503.87 2012-12-10T15:08:36Z 503.39 2012-12-10T15:08:47Z 502.91 2012-12-10T15:09:05Z 506.27 2012-12-10T15:09:13Z 505.79 2012-12-10T15:09:14Z 504.35 2012-12-10T15:09:32Z 507.71 2012-12-10T15:09:41Z 506.27 2012-12-10T15:09:58Z 506.75 2012-12-10T15:10:15Z 508.67 2012-12-10T15:10:32Z 508.19 2012-12-10T15:10:50Z 507.23 2012-12-10T15:11:09Z 509.16 2012-12-10T15:11:24Z 510.12 2012-12-10T15:11:41Z 510.6 2012-12-10T15:11:58Z 509.16 2012-12-10T15:12:14Z 507.23 2012-12-10T15:12:30Z 509.16 2012-12-10T15:12:33Z 508.67 2012-12-10T15:12:54Z 508.67 2012-12-10T15:13:12Z 509.64 2012-12-10T15:13:28Z 508.67 2012-12-10T15:13:32Z 505.31 2012-12-10T15:13:46Z 504.35 2012-12-10T15:14:03Z 503.87 2012-12-10T15:14:22Z 501.46 2012-12-10T15:14:33Z 500.98 2012-12-10T15:14:46Z 498.1 2012-12-10T15:14:59Z 499.54 2012-12-10T15:15:18Z 493.77 2012-12-10T15:15:31Z 500.5 2012-12-10T15:15:32Z 500.5 2012-12-10T15:15:38Z 497.14 2012-12-10T15:15:40Z 495.7 2012-12-10T15:15:56Z 497.14 2012-12-10T15:15:57Z 495.7 2012-12-10T15:16:15Z 494.74 2012-12-10T15:16:32Z 492.81 2012-12-10T15:16:50Z 493.29 2012-12-10T15:16:58Z 493.29 2012-12-10T15:17:13Z 493.77 2012-12-10T15:17:28Z 493.29 2012-12-10T15:17:42Z 492.81 2012-12-10T15:17:49Z 493.77 2012-12-10T15:17:57Z 494.26 2012-12-10T15:18:09Z 494.26 2012-12-10T15:18:22Z 490.89 2012-12-10T15:18:26Z 494.26 2012-12-10T15:18:27Z 489.93 2012-12-10T15:18:33Z 497.14 2012-12-10T15:18:34Z 492.33 2012-12-10T15:18:35Z 498.58 2012-12-10T15:18:37Z 494.26 2012-12-10T15:18:38Z 490.89 2012-12-10T15:18:43Z 494.74 2012-12-10T15:18:44Z 490.89 2012-12-10T15:18:54Z 495.7 2012-12-10T15:18:55Z 490.41 2012-12-10T15:19:01Z 497.14 2012-12-10T15:19:02Z 493.77 2012-12-10T15:19:03Z 495.22 2012-12-10T15:19:32Z