Ossès Baïgura Haltzamendi 119.08813476562 124.61572265625 131.34484863281 199.83825683594 248.38439941406 313.99389648438 419.978515625 446.17431640625 549.27490234375 660.787109375 727.11743164062 852.56860351562 827.09375 877.802734375 120.05859375 39.9296875 119.08813476562 120.08984375 797.79296875 120.08984375 840.01171875 2835.04296875 879.1875 2504 639.7752 141.6328125 767.26953125 2012-12-09T10:24:08Z 769.6728515625 2012-12-09T10:24:20Z 772.556640625 2012-12-09T10:24:34Z 775.92114257812 2012-12-09T10:24:48Z 775.92114257812 2012-12-09T10:25:12Z 774.47924804688 2012-12-09T10:25:29Z 773.51806640625 2012-12-09T10:25:37Z 773.51806640625 2012-12-09T10:25:50Z 773.03735351562 2012-12-09T10:26:31Z 774.9599609375 2012-12-09T10:27:01Z 770.1533203125 2012-12-09T10:28:50Z 772.07592773438 2012-12-09T10:29:01Z 773.51806640625 2012-12-09T10:29:17Z 774.9599609375 2012-12-09T10:29:26Z 774.9599609375 2012-12-09T10:29:37Z 770.63403320312 2012-12-09T10:29:56Z 103.95971679688 2012-12-09T07:45:35Z 103.95971679688 2012-12-09T07:45:56Z 103.95971679688 2012-12-09T07:46:04Z 103.95971679688 2012-12-09T07:46:11Z 103.95971679688 2012-12-09T07:46:18Z 104.4404296875 2012-12-09T07:46:25Z 104.4404296875 2012-12-09T07:46:32Z 104.4404296875 2012-12-09T07:46:39Z 103.95971679688 2012-12-09T07:46:47Z 103.47900390625 2012-12-09T07:46:55Z 103.47900390625 2012-12-09T07:47:04Z 103.95971679688 2012-12-09T07:47:13Z 104.4404296875 2012-12-09T07:47:25Z 104.4404296875 2012-12-09T07:47:42Z 104.4404296875 2012-12-09T07:47:51Z 104.4404296875 2012-12-09T07:48:03Z 104.92102050781 2012-12-09T07:48:12Z 104.92102050781 2012-12-09T07:48:25Z 104.92102050781 2012-12-09T07:48:35Z 105.40173339844 2012-12-09T07:48:43Z 105.40173339844 2012-12-09T07:48:51Z 105.40173339844 2012-12-09T07:48:58Z 105.88244628906 2012-12-09T07:49:06Z 105.88244628906 2012-12-09T07:49:14Z 106.36303710938 2012-12-09T07:49:22Z 106.84362792969 2012-12-09T07:49:30Z 106.84362792969 2012-12-09T07:49:37Z 106.84362792969 2012-12-09T07:49:45Z 107.32434082031 2012-12-09T07:49:53Z 108.28564453125 2012-12-09T07:50:11Z 108.76623535156 2012-12-09T07:50:19Z 108.76623535156 2012-12-09T07:50:27Z 109.24694824219 2012-12-09T07:50:35Z 109.24694824219 2012-12-09T07:50:42Z 109.72766113281 2012-12-09T07:50:50Z 110.20825195312 2012-12-09T07:50:58Z 110.68884277344 2012-12-09T07:51:06Z 111.16955566406 2012-12-09T07:51:14Z 111.65026855469 2012-12-09T07:51:22Z 111.65026855469 2012-12-09T07:51:30Z 112.13098144531 2012-12-09T07:51:38Z 112.61157226562 2012-12-09T07:51:46Z 113.09228515625 2012-12-09T07:51:54Z 114.05358886719 2012-12-09T07:52:02Z 113.57299804688 2012-12-09T07:52:10Z 114.5341796875 2012-12-09T07:52:18Z 115.01489257812 2012-12-09T07:52:26Z 115.01489257812 2012-12-09T07:52:33Z 114.5341796875 2012-12-09T07:52:40Z 114.05358886719 2012-12-09T07:52:47Z 114.05358886719 2012-12-09T07:52:54Z 114.05358886719 2012-12-09T07:53:01Z 113.57299804688 2012-12-09T07:53:08Z 113.57299804688 2012-12-09T07:53:15Z 113.57299804688 2012-12-09T07:53:22Z 114.05358886719 2012-12-09T07:53:30Z 114.05358886719 2012-12-09T07:53:38Z 114.5341796875 2012-12-09T07:53:46Z 115.01489257812 2012-12-09T07:53:54Z 115.49560546875 2012-12-09T07:54:02Z 115.49560546875 2012-12-09T07:54:09Z 116.45678710938 2012-12-09T07:54:17Z 116.9375 2012-12-09T07:54:25Z 117.89880371094 2012-12-09T07:54:35Z 118.37939453125 2012-12-09T07:54:43Z 118.86010742188 2012-12-09T07:54:54Z 118.86010742188 2012-12-09T07:55:03Z 119.82141113281 2012-12-09T07:55:11Z 119.82141113281 2012-12-09T07:55:19Z 120.30212402344 2012-12-09T07:55:24Z 120.78283691406 2012-12-09T07:55:32Z 120.78283691406 2012-12-09T07:55:40Z 120.78283691406 2012-12-09T07:55:49Z 121.26354980469 2012-12-09T07:55:58Z 121.26354980469 2012-12-09T07:56:06Z 121.744140625 2012-12-09T07:56:14Z 123.18615722656 2012-12-09T07:56:57Z 123.66674804688 2012-12-09T07:57:05Z 124.14733886719 2012-12-09T07:57:13Z 124.62805175781 2012-12-09T07:57:21Z 125.10876464844 2012-12-09T07:57:29Z 125.58935546875 2012-12-09T07:57:38Z 126.06994628906 2012-12-09T07:57:47Z 126.55065917969 2012-12-09T07:57:56Z 127.99255371094 2012-12-09T07:58:09Z 128.9541015625 2012-12-09T07:58:20Z 128.9541015625 2012-12-09T07:58:30Z 129.43469238281 2012-12-09T07:58:38Z 129.43469238281 2012-12-09T07:58:46Z 129.91528320312 2012-12-09T07:58:56Z 131.35729980469 2012-12-09T07:59:08Z 132.79931640625 2012-12-09T07:59:20Z 133.27990722656 2012-12-09T07:59:27Z 133.76049804688 2012-12-09T07:59:31Z 134.2412109375 2012-12-09T07:59:38Z 134.72192382812 2012-12-09T07:59:45Z 135.68310546875 2012-12-09T07:59:53Z 137.12524414062 2012-12-09T08:00:01Z 137.60583496094 2012-12-09T08:00:10Z 138.56726074219 2012-12-09T08:00:19Z 139.0478515625 2012-12-09T08:00:29Z 140.48986816406 2012-12-09T08:00:40Z 142.89306640625 2012-12-09T08:00:55Z 144.33520507812 2012-12-09T08:01:12Z 145.77709960938 2012-12-09T08:01:22Z 147.21899414062 2012-12-09T08:01:35Z 149.1416015625 2012-12-09T08:01:55Z 150.58361816406 2012-12-09T08:02:14Z 152.02575683594 2012-12-09T08:02:26Z 153.46765136719 2012-12-09T08:02:36Z 154.90954589844 2012-12-09T08:02:47Z 156.3515625 2012-12-09T08:03:01Z 157.79357910156 2012-12-09T08:03:12Z 158.75476074219 2012-12-09T08:03:25Z 158.75476074219 2012-12-09T08:04:18Z 158.27416992188 2012-12-09T08:04:26Z 159.71618652344 2012-12-09T08:04:37Z 162.11950683594 2012-12-09T08:04:50Z 165.96472167969 2012-12-09T08:05:06Z 169.32946777344 2012-12-09T08:05:24Z 173.6552734375 2012-12-09T08:05:45Z 178.4619140625 2012-12-09T08:06:27Z 181.82641601562 2012-12-09T08:07:03Z 187.11376953125 2012-12-09T08:07:29Z 190.47839355469 2012-12-09T08:07:46Z 192.88171386719 2012-12-09T08:08:00Z 195.28491210938 2012-12-09T08:08:16Z 197.20751953125 2012-12-09T08:08:28Z 197.20751953125 2012-12-09T08:08:37Z 197.68823242188 2012-12-09T08:08:47Z 198.1689453125 2012-12-09T08:08:57Z 200.572265625 2012-12-09T08:09:11Z 202.97546386719 2012-12-09T08:09:28Z 206.34008789062 2012-12-09T08:09:47Z 208.26281738281 2012-12-09T08:10:04Z 210.18542480469 2012-12-09T08:10:20Z 213.55004882812 2012-12-09T08:14:30Z 214.99194335938 2012-12-09T08:14:55Z 217.39538574219 2012-12-09T08:15:05Z 219.79858398438 2012-12-09T08:15:14Z 222.68249511719 2012-12-09T08:15:25Z 225.0859375 2012-12-09T08:15:35Z 227.9697265625 2012-12-09T08:15:48Z 231.33435058594 2012-12-09T08:16:02Z 234.21838378906 2012-12-09T08:16:17Z 238.06359863281 2012-12-09T08:16:34Z 240.46704101562 2012-12-09T08:16:45Z 244.31225585938 2012-12-09T08:17:09Z 246.71545410156 2012-12-09T08:17:23Z 250.08020019531 2012-12-09T08:17:38Z 252.96398925781 2012-12-09T08:17:51Z 255.36730957031 2012-12-09T08:18:03Z 257.2900390625 2012-12-09T08:18:16Z 258.73193359375 2012-12-09T08:18:27Z 260.65454101562 2012-12-09T08:18:38Z 262.5771484375 2012-12-09T08:19:14Z 264.01928710938 2012-12-09T08:19:26Z 265.94189453125 2012-12-09T08:19:36Z 267.86450195312 2012-12-09T08:19:47Z 269.787109375 2012-12-09T08:19:58Z 271.22912597656 2012-12-09T08:20:10Z 273.15185546875 2012-12-09T08:20:21Z 274.59375 2012-12-09T08:20:31Z 275.55505371094 2012-12-09T08:20:40Z 277.95825195312 2012-12-09T08:20:52Z 279.880859375 2012-12-09T08:21:04Z 280.36169433594 2012-12-09T08:21:16Z 280.84240722656 2012-12-09T08:21:27Z 281.32299804688 2012-12-09T08:21:35Z 281.80358886719 2012-12-09T08:21:46Z 284.68762207031 2012-12-09T08:26:21Z 286.12951660156 2012-12-09T08:26:34Z 289.494140625 2012-12-09T08:26:51Z 290.93615722656 2012-12-09T08:27:01Z 292.85876464844 2012-12-09T08:27:10Z 295.26196289062 2012-12-09T08:27:23Z 297.18469238281 2012-12-09T08:27:37Z 299.10729980469 2012-12-09T08:27:48Z 300.54931640625 2012-12-09T08:28:00Z 302.47192382812 2012-12-09T08:28:10Z 303.91394042969 2012-12-09T08:28:22Z 304.39465332031 2012-12-09T08:28:32Z 306.7978515625 2012-12-09T08:28:43Z 307.75927734375 2012-12-09T08:28:52Z 309.201171875 2012-12-09T08:29:07Z 310.64306640625 2012-12-09T08:29:22Z 312.56579589844 2012-12-09T08:29:37Z 314.96911621094 2012-12-09T08:29:49Z 317.85302734375 2012-12-09T08:30:01Z 319.29504394531 2012-12-09T08:30:14Z 322.17895507812 2012-12-09T08:30:28Z 323.62097167969 2012-12-09T08:30:40Z 326.02416992188 2012-12-09T08:30:52Z 327.46618652344 2012-12-09T08:31:04Z 328.42761230469 2012-12-09T08:31:14Z 329.86950683594 2012-12-09T08:31:25Z 330.83093261719 2012-12-09T08:31:34Z 333.23413085938 2012-12-09T08:31:43Z 333.71472167969 2012-12-09T08:31:51Z 335.15673828125 2012-12-09T08:31:59Z 336.59887695312 2012-12-09T08:32:10Z 338.521484375 2012-12-09T08:32:22Z 341.4052734375 2012-12-09T08:32:36Z 343.32788085938 2012-12-09T08:32:51Z 345.73132324219 2012-12-09T08:33:02Z 347.17321777344 2012-12-09T08:33:15Z 348.615234375 2012-12-09T08:33:26Z 350.53784179688 2012-12-09T08:33:37Z 351.97985839844 2012-12-09T08:33:48Z 353.90258789062 2012-12-09T08:34:01Z 355.34448242188 2012-12-09T08:40:48Z 356.78637695312 2012-12-09T08:40:58Z 358.22839355469 2012-12-09T08:41:08Z 360.63171386719 2012-12-09T08:41:18Z 362.55432128906 2012-12-09T08:41:29Z 364.47692871094 2012-12-09T08:41:40Z 368.322265625 2012-12-09T08:42:00Z 372.16748046875 2012-12-09T08:42:17Z 374.57080078125 2012-12-09T08:42:31Z 376.49353027344 2012-12-09T08:42:42Z 378.89685058594 2012-12-09T08:42:55Z 381.78063964844 2012-12-09T08:43:12Z 384.18408203125 2012-12-09T08:43:24Z 387.54858398438 2012-12-09T08:43:38Z 392.8359375 2012-12-09T08:44:06Z 397.64245605469 2012-12-09T08:44:29Z 401.00708007812 2012-12-09T08:44:44Z 403.41040039062 2012-12-09T08:45:09Z 403.89111328125 2012-12-09T08:45:19Z 405.3330078125 2012-12-09T08:45:32Z 406.29431152344 2012-12-09T08:45:43Z 406.77490234375 2012-12-09T08:45:54Z 408.21704101562 2012-12-09T08:46:07Z 409.17834472656 2012-12-09T08:46:22Z 413.02355957031 2012-12-09T08:46:38Z 415.42687988281 2012-12-09T08:46:49Z 418.79150390625 2012-12-09T08:47:02Z 421.67541503906 2012-12-09T08:47:15Z 424.55944824219 2012-12-09T08:47:28Z 427.443359375 2012-12-09T08:47:42Z 429.36596679688 2012-12-09T08:47:56Z 431.76916503906 2012-12-09T08:48:09Z 433.69189453125 2012-12-09T08:48:37Z 435.61450195312 2012-12-09T08:48:48Z 437.537109375 2012-12-09T08:48:59Z 438.49853515625 2012-12-09T08:49:10Z 439.9404296875 2012-12-09T08:49:22Z 443.30505371094 2012-12-09T08:49:40Z 444.7470703125 2012-12-09T08:49:50Z 446.18908691406 2012-12-09T08:50:00Z 442.34387207031 2012-12-09T08:59:05Z 445.70837402344 2012-12-09T08:59:20Z 448.59240722656 2012-12-09T08:59:32Z 451.47631835938 2012-12-09T08:59:44Z 454.36022949219 2012-12-09T08:59:56Z 457.72497558594 2012-12-09T09:00:09Z 461.08947753906 2012-12-09T09:00:22Z 464.4541015625 2012-12-09T09:00:38Z 467.33813476562 2012-12-09T09:00:51Z 470.70263671875 2012-12-09T09:01:05Z 475.02868652344 2012-12-09T09:01:22Z 478.87390136719 2012-12-09T09:01:38Z 482.23852539062 2012-12-09T09:01:52Z 486.08374023438 2012-12-09T09:02:14Z 490.40979003906 2012-12-09T09:02:32Z 494.73559570312 2012-12-09T09:02:54Z 499.0615234375 2012-12-09T09:03:16Z 503.38745117188 2012-12-09T09:03:36Z 508.19409179688 2012-12-09T09:04:20Z 512.52001953125 2012-12-09T09:04:37Z 515.40405273438 2012-12-09T09:04:52Z 518.28784179688 2012-12-09T09:05:06Z 520.21057128906 2012-12-09T09:05:19Z 521.65258789062 2012-12-09T09:05:43Z 523.09460449219 2012-12-09T09:05:54Z 525.01721191406 2012-12-09T09:06:05Z 526.45910644531 2012-12-09T09:06:15Z 527.90100097656 2012-12-09T09:06:26Z 528.86254882812 2012-12-09T09:06:36Z 530.30444335938 2012-12-09T09:06:48Z 532.22705078125 2012-12-09T09:07:00Z 534.14965820312 2012-12-09T09:07:12Z 536.07238769531 2012-12-09T09:07:23Z 537.99499511719 2012-12-09T09:07:34Z 540.39831542969 2012-12-09T09:07:46Z 542.32092285156 2012-12-09T09:07:58Z 544.24365234375 2012-12-09T09:08:08Z 546.16625976562 2012-12-09T09:08:19Z 547.60815429688 2012-12-09T09:11:31Z 548.0888671875 2012-12-09T09:20:26Z 549.05004882812 2012-12-09T09:20:35Z 550.4921875 2012-12-09T09:20:45Z 551.93408203125 2012-12-09T09:20:55Z 553.85668945312 2012-12-09T09:21:05Z 554.81787109375 2012-12-09T09:21:15Z 556.74072265625 2012-12-09T09:21:25Z 558.66333007812 2012-12-09T09:21:36Z 561.06665039062 2012-12-09T09:21:47Z 562.50854492188 2012-12-09T09:21:57Z 563.95043945312 2012-12-09T09:22:08Z 565.87329101562 2012-12-09T09:22:20Z 567.31518554688 2012-12-09T09:22:31Z 569.23779296875 2012-12-09T09:22:42Z 571.64086914062 2012-12-09T09:22:55Z 572.12182617188 2012-12-09T09:23:05Z 572.6025390625 2012-12-09T09:23:14Z 573.56396484375 2012-12-09T09:23:23Z 574.04443359375 2012-12-09T09:23:33Z 575.486328125 2012-12-09T09:23:43Z 576.92846679688 2012-12-09T09:23:54Z 577.8896484375 2012-12-09T09:24:05Z 578.85107421875 2012-12-09T09:24:15Z 580.29296875 2012-12-09T09:24:25Z 580.77368164062 2012-12-09T09:24:36Z 581.73486328125 2012-12-09T09:24:45Z 583.1767578125 2012-12-09T09:24:54Z 584.61889648438 2012-12-09T09:25:02Z 585.580078125 2012-12-09T09:25:11Z 586.54150390625 2012-12-09T09:25:20Z 587.9833984375 2012-12-09T09:25:30Z 589.42553710938 2012-12-09T09:25:40Z 590.86743164062 2012-12-09T09:25:49Z 592.79028320312 2012-12-09T09:25:59Z 594.23217773438 2012-12-09T09:26:09Z 595.67407226562 2012-12-09T09:26:19Z 597.11596679688 2012-12-09T09:26:28Z 598.55786132812 2012-12-09T09:26:38Z 600.48071289062 2012-12-09T09:26:49Z 602.40307617188 2012-12-09T09:27:09Z 605.76806640625 2012-12-09T09:27:25Z 608.17138671875 2012-12-09T09:27:41Z 611.05517578125 2012-12-09T09:27:55Z 614.900390625 2012-12-09T09:28:12Z 619.22631835938 2012-12-09T09:29:11Z 622.1103515625 2012-12-09T09:29:23Z 624.513671875 2012-12-09T09:29:36Z 627.87817382812 2012-12-09T09:29:53Z 630.28149414062 2012-12-09T09:30:05Z 632.2041015625 2012-12-09T09:30:17Z 634.607421875 2012-12-09T09:30:29Z 636.5302734375 2012-12-09T09:30:41Z 638.45288085938 2012-12-09T09:30:53Z 641.33666992188 2012-12-09T09:31:08Z 643.73999023438 2012-12-09T09:31:23Z 647.58520507812 2012-12-09T09:31:40Z 650.46923828125 2012-12-09T09:31:56Z 652.39184570312 2012-12-09T09:32:09Z 654.31469726562 2012-12-09T09:32:22Z 656.7177734375 2012-12-09T09:32:41Z 658.64038085938 2012-12-09T09:33:09Z 659.12109375 2012-12-09T09:33:18Z 659.60180664062 2012-12-09T09:33:28Z 660.08227539062 2012-12-09T09:33:40Z 660.56298828125 2012-12-09T09:33:50Z 663.92749023438 2012-12-09T09:35:00Z 667.77270507812 2012-12-09T09:35:14Z 672.09887695312 2012-12-09T09:35:32Z 674.98291015625 2012-12-09T09:35:48Z 678.34741210938 2012-12-09T09:36:03Z 683.15380859375 2012-12-09T09:36:25Z 687.47998046875 2012-12-09T09:36:44Z 690.84448242188 2012-12-09T09:37:35Z 691.3251953125 2012-12-09T09:45:31Z 688.44140625 2012-12-09T09:45:47Z 685.55737304688 2012-12-09T09:46:00Z 683.63452148438 2012-12-09T09:46:11Z 682.19262695312 2012-12-09T09:46:21Z 681.7119140625 2012-12-09T09:46:30Z 682.19262695312 2012-12-09T09:46:39Z 682.19262695312 2012-12-09T09:46:51Z 679.30859375 2012-12-09T09:47:06Z 676.90551757812 2012-12-09T09:47:16Z 674.50219726562 2012-12-09T09:47:30Z 671.6181640625 2012-12-09T09:47:41Z 670.65698242188 2012-12-09T09:47:50Z 670.17626953125 2012-12-09T09:47:59Z 669.69580078125 2012-12-09T09:48:08Z 670.17626953125 2012-12-09T09:48:17Z 669.21508789062 2012-12-09T09:48:26Z 667.29223632812 2012-12-09T09:48:36Z 665.85034179688 2012-12-09T09:48:45Z 664.408203125 2012-12-09T09:48:54Z 663.92749023438 2012-12-09T09:49:02Z 662.96630859375 2012-12-09T09:49:11Z 662.96630859375 2012-12-09T09:49:19Z 663.44702148438 2012-12-09T09:49:29Z 663.92749023438 2012-12-09T09:49:38Z 664.88891601562 2012-12-09T09:49:47Z 665.36962890625 2012-12-09T09:49:56Z 666.33081054688 2012-12-09T09:50:06Z 666.8115234375 2012-12-09T09:50:15Z 666.8115234375 2012-12-09T09:50:24Z 667.77270507812 2012-12-09T09:50:33Z 667.77270507812 2012-12-09T09:50:42Z 669.69580078125 2012-12-09T09:50:52Z 671.1376953125 2012-12-09T09:51:03Z 673.541015625 2012-12-09T09:51:15Z 674.98291015625 2012-12-09T09:51:27Z 676.90551757812 2012-12-09T09:51:39Z 679.78930664062 2012-12-09T09:51:53Z 682.19262695312 2012-12-09T09:52:06Z 684.59619140625 2012-12-09T09:52:20Z 686.99926757812 2012-12-09T09:52:34Z 689.40258789062 2012-12-09T09:52:48Z 691.80590820312 2012-12-09T09:53:02Z 694.68969726562 2012-12-09T09:53:18Z 697.09301757812 2012-12-09T09:53:34Z 695.65112304688 2012-12-09T09:54:03Z 696.1318359375 2012-12-09T09:54:15Z 697.09301757812 2012-12-09T09:54:23Z 697.09301757812 2012-12-09T09:54:32Z 698.05444335938 2012-12-09T09:54:42Z 699.97705078125 2012-12-09T09:54:52Z 701.89990234375 2012-12-09T09:55:01Z 703.341796875 2012-12-09T09:55:11Z 703.82250976562 2012-12-09T09:55:20Z 705.26440429688 2012-12-09T09:55:30Z 706.70629882812 2012-12-09T09:55:41Z 707.66772460938 2012-12-09T09:55:53Z 709.10961914062 2012-12-09T09:56:04Z 710.07080078125 2012-12-09T09:56:14Z 711.0322265625 2012-12-09T09:56:23Z 711.51293945312 2012-12-09T09:56:32Z 711.99365234375 2012-12-09T09:56:42Z 712.47412109375 2012-12-09T09:56:52Z 712.95483398438 2012-12-09T09:57:01Z 711.99365234375 2012-12-09T09:57:13Z 713.916015625 2012-12-09T09:57:23Z 714.39672851562 2012-12-09T09:57:32Z 715.35815429688 2012-12-09T09:57:42Z 716.31958007812 2012-12-09T09:57:53Z 717.28100585938 2012-12-09T09:58:02Z 717.76147460938 2012-12-09T09:58:11Z 718.72290039062 2012-12-09T09:58:20Z 718.72290039062 2012-12-09T09:59:24Z 718.72290039062 2012-12-09T09:59:33Z 718.2421875 2012-12-09T09:59:41Z 718.72290039062 2012-12-09T09:59:50Z 719.68432617188 2012-12-09T09:59:58Z 720.16479492188 2012-12-09T10:00:07Z 720.6455078125 2012-12-09T10:00:17Z 721.12622070312 2012-12-09T10:00:32Z 721.12622070312 2012-12-09T10:00:43Z 721.60668945312 2012-12-09T10:00:52Z 722.56811523438 2012-12-09T10:01:01Z 722.56811523438 2012-12-09T10:01:09Z 723.048828125 2012-12-09T10:01:18Z 724.49072265625 2012-12-09T10:01:27Z 725.45190429688 2012-12-09T10:01:37Z 727.37475585938 2012-12-09T10:01:50Z 726.89404296875 2012-12-09T10:02:52Z 725.9326171875 2012-12-09T10:08:05Z 725.45190429688 2012-12-09T10:08:15Z 725.45190429688 2012-12-09T10:08:24Z 724.49072265625 2012-12-09T10:08:34Z 724.01000976562 2012-12-09T10:08:44Z 723.52954101562 2012-12-09T10:08:53Z 723.048828125 2012-12-09T10:09:01Z 723.048828125 2012-12-09T10:09:09Z 722.56811523438 2012-12-09T10:09:18Z 723.048828125 2012-12-09T10:09:26Z 723.048828125 2012-12-09T10:09:34Z 723.048828125 2012-12-09T10:09:43Z 723.52954101562 2012-12-09T10:09:52Z 723.52954101562 2012-12-09T10:10:01Z 724.01000976562 2012-12-09T10:10:10Z 724.01000976562 2012-12-09T10:10:18Z 723.52954101562 2012-12-09T10:10:26Z 723.048828125 2012-12-09T10:10:34Z 724.01000976562 2012-12-09T10:10:43Z 725.45190429688 2012-12-09T10:10:51Z 725.9326171875 2012-12-09T10:10:59Z 725.9326171875 2012-12-09T10:11:07Z 725.9326171875 2012-12-09T10:11:15Z 725.45190429688 2012-12-09T10:11:24Z 725.9326171875 2012-12-09T10:11:32Z 727.37475585938 2012-12-09T10:11:41Z 728.3359375 2012-12-09T10:11:50Z 728.81665039062 2012-12-09T10:11:58Z 728.81665039062 2012-12-09T10:12:06Z 729.29711914062 2012-12-09T10:12:14Z 729.29711914062 2012-12-09T10:12:22Z 729.29711914062 2012-12-09T10:12:30Z 728.81665039062 2012-12-09T10:12:38Z 729.29711914062 2012-12-09T10:12:46Z 729.29711914062 2012-12-09T10:12:54Z 729.77783203125 2012-12-09T10:13:02Z 730.7392578125 2012-12-09T10:13:10Z 732.662109375 2012-12-09T10:13:19Z 731.21997070312 2012-12-09T10:13:28Z 731.21997070312 2012-12-09T10:13:36Z 732.18139648438 2012-12-09T10:13:45Z 732.662109375 2012-12-09T10:13:53Z 733.142578125 2012-12-09T10:14:02Z 733.62329101562 2012-12-09T10:14:10Z 734.10400390625 2012-12-09T10:14:18Z 735.0654296875 2012-12-09T10:14:26Z 736.02661132812 2012-12-09T10:14:34Z 737.46850585938 2012-12-09T10:14:42Z 738.42993164062 2012-12-09T10:14:54Z 739.87182617188 2012-12-09T10:15:02Z 738.91064453125 2012-12-09T10:15:11Z 739.39111328125 2012-12-09T10:15:18Z 739.39111328125 2012-12-09T10:15:25Z 739.87182617188 2012-12-09T10:15:32Z 740.3525390625 2012-12-09T10:15:39Z 740.8330078125 2012-12-09T10:15:47Z 740.3525390625 2012-12-09T10:15:55Z 739.87182617188 2012-12-09T10:16:07Z 738.91064453125 2012-12-09T10:16:20Z 739.39111328125 2012-12-09T10:16:27Z 740.3525390625 2012-12-09T10:16:34Z 740.8330078125 2012-12-09T10:16:41Z 741.31372070312 2012-12-09T10:16:48Z 741.31372070312 2012-12-09T10:16:55Z 741.79443359375 2012-12-09T10:17:02Z 743.236328125 2012-12-09T10:17:11Z 743.71704101562 2012-12-09T10:17:19Z 743.71704101562 2012-12-09T10:17:28Z 744.19775390625 2012-12-09T10:17:36Z 745.15893554688 2012-12-09T10:17:45Z 746.12036132812 2012-12-09T10:17:56Z 747.56225585938 2012-12-09T10:18:08Z 749.00439453125 2012-12-09T10:18:18Z 751.40771484375 2012-12-09T10:18:32Z 749.9658203125 2012-12-09T10:18:52Z 749.9658203125 2012-12-09T10:18:59Z 749.48510742188 2012-12-09T10:19:07Z 749.00439453125 2012-12-09T10:19:15Z 750.44653320312 2012-12-09T10:19:25Z 752.36889648438 2012-12-09T10:19:37Z 756.21411132812 2012-12-09T10:20:23Z 757.17553710938 2012-12-09T10:21:00Z 757.65625 2012-12-09T10:21:12Z 760.05932617188 2012-12-09T10:21:21Z 762.943359375 2012-12-09T10:21:32Z 765.82763671875 2012-12-09T10:21:43Z 766.30810546875 2012-12-09T10:22:12Z 769.6728515625 2012-12-09T10:22:24Z 772.07592773438 2012-12-09T10:22:36Z 772.07592773438 2012-12-09T10:22:50Z 769.6728515625 2012-12-09T10:23:03Z 767.26953125 2012-12-09T10:23:17Z 766.30810546875 2012-12-09T10:23:55Z 767.26953125 2012-12-09T10:24:08Z 770.63403320312 2012-12-09T10:29:56Z 773.51806640625 2012-12-09T10:30:11Z 776.40185546875 2012-12-09T10:30:34Z 781.20874023438 2012-12-09T10:30:53Z 783.61181640625 2012-12-09T10:31:06Z 783.13110351562 2012-12-09T10:31:28Z 778.80517578125 2012-12-09T10:31:49Z 774.47924804688 2012-12-09T10:32:09Z 773.51806640625 2012-12-09T10:32:26Z 769.6728515625 2012-12-09T10:32:55Z 765.82763671875 2012-12-09T10:33:17Z 761.50146484375 2012-12-09T10:33:31Z 759.09814453125 2012-12-09T10:33:48Z 761.02075195312 2012-12-09T10:34:03Z 763.42407226562 2012-12-09T10:34:19Z 763.42407226562 2012-12-09T10:34:29Z 764.8662109375 2012-12-09T10:34:42Z 764.8662109375 2012-12-09T10:34:59Z 765.34692382812 2012-12-09T10:35:10Z 768.71142578125 2012-12-09T10:35:24Z 767.75 2012-12-09T10:35:45Z 767.75 2012-12-09T10:35:54Z 769.19213867188 2012-12-09T10:36:04Z 771.11474609375 2012-12-09T10:36:15Z 772.556640625 2012-12-09T10:36:27Z 774.9599609375 2012-12-09T10:36:41Z 777.36328125 2012-12-09T10:36:54Z 780.72802734375 2012-12-09T10:37:09Z 783.61181640625 2012-12-09T10:37:27Z 785.53442382812 2012-12-09T10:37:42Z 784.5732421875 2012-12-09T10:39:40Z 785.53442382812 2012-12-09T10:40:16Z 783.61181640625 2012-12-09T10:41:00Z 782.65063476562 2012-12-09T10:41:08Z 782.169921875 2012-12-09T10:41:17Z 781.68920898438 2012-12-09T10:41:26Z 781.20874023438 2012-12-09T10:41:35Z 780.72802734375 2012-12-09T10:41:44Z 782.65063476562 2012-12-09T10:41:54Z 785.05395507812 2012-12-09T10:42:07Z 785.53442382812 2012-12-09T10:42:27Z 783.13110351562 2012-12-09T10:42:37Z 783.61181640625 2012-12-09T10:42:50Z 784.5732421875 2012-12-09T10:43:02Z 784.5732421875 2012-12-09T10:43:11Z 785.05395507812 2012-12-09T10:43:20Z 786.49584960938 2012-12-09T10:43:30Z 787.45703125 2012-12-09T10:43:40Z 788.89916992188 2012-12-09T10:43:51Z 790.82153320312 2012-12-09T10:44:03Z 792.263671875 2012-12-09T10:44:14Z 793.22485351562 2012-12-09T10:44:25Z 794.66674804688 2012-12-09T10:44:36Z 796.10913085938 2012-12-09T10:44:47Z 797.0703125 2012-12-09T10:44:57Z 797.55102539062 2012-12-09T10:45:06Z 798.51220703125 2012-12-09T10:45:15Z 798.51220703125 2012-12-09T10:45:24Z 799.4736328125 2012-12-09T10:45:35Z 800.43505859375 2012-12-09T10:45:45Z 801.39624023438 2012-12-09T10:45:55Z 801.876953125 2012-12-09T10:46:04Z 801.39624023438 2012-12-09T10:46:13Z 801.876953125 2012-12-09T10:46:22Z 802.357421875 2012-12-09T10:46:31Z 802.83813476562 2012-12-09T10:46:42Z 802.83813476562 2012-12-09T10:46:52Z 802.83813476562 2012-12-09T10:47:01Z 803.79956054688 2012-12-09T10:47:11Z 804.7607421875 2012-12-09T10:47:20Z 804.7607421875 2012-12-09T10:47:30Z 803.31884765625 2012-12-09T10:47:39Z 803.31884765625 2012-12-09T10:47:50Z 802.83813476562 2012-12-09T10:47:59Z 802.83813476562 2012-12-09T10:48:08Z 803.79956054688 2012-12-09T10:48:18Z 804.2802734375 2012-12-09T10:48:27Z 804.7607421875 2012-12-09T10:48:37Z 805.24145507812 2012-12-09T10:48:47Z 804.7607421875 2012-12-09T10:48:56Z 804.7607421875 2012-12-09T10:49:06Z 804.2802734375 2012-12-09T10:49:15Z 804.7607421875 2012-12-09T10:49:24Z 804.2802734375 2012-12-09T10:49:34Z 804.2802734375 2012-12-09T10:49:43Z 804.2802734375 2012-12-09T10:49:52Z 803.79956054688 2012-12-09T10:50:01Z 803.79956054688 2012-12-09T10:50:10Z 804.2802734375 2012-12-09T10:50:19Z 805.72216796875 2012-12-09T10:50:28Z 806.20263671875 2012-12-09T10:50:38Z 807.1640625 2012-12-09T10:50:49Z 808.12548828125 2012-12-09T10:51:00Z 810.0478515625 2012-12-09T10:51:11Z 811.00927734375 2012-12-09T10:51:23Z 811.970703125 2012-12-09T10:51:34Z 813.41284179688 2012-12-09T10:51:44Z 814.85473632812 2012-12-09T10:51:55Z 816.29663085938 2012-12-09T10:52:06Z 818.21923828125 2012-12-09T10:52:16Z 819.66137695312 2012-12-09T10:52:26Z 821.10327148438 2012-12-09T10:52:37Z 823.02587890625 2012-12-09T10:52:48Z 824.4677734375 2012-12-09T10:52:59Z 825.90966796875 2012-12-09T10:53:09Z 828.31323242188 2012-12-09T10:53:19Z 829.75512695312 2012-12-09T10:53:31Z 831.197265625 2012-12-09T10:53:42Z 832.63916015625 2012-12-09T10:53:53Z 834.56176757812 2012-12-09T10:54:03Z 836.00366210938 2012-12-09T10:54:13Z 837.44555664062 2012-12-09T10:54:22Z 838.40698242188 2012-12-09T10:54:33Z 840.81005859375 2012-12-09T10:54:43Z 842.25219726562 2012-12-09T10:54:52Z 843.69409179688 2012-12-09T10:55:02Z 844.65551757812 2012-12-09T10:55:12Z 846.09765625 2012-12-09T10:55:22Z 847.05883789062 2012-12-09T10:55:32Z 848.9814453125 2012-12-09T10:55:43Z 850.90405273438 2012-12-09T10:55:54Z 851.384765625 2012-12-09T10:56:05Z 851.86547851562 2012-12-09T10:56:15Z 853.30737304688 2012-12-09T10:56:40Z 854.26879882812 2012-12-09T10:56:49Z 854.74926757812 2012-12-09T10:56:58Z 855.71069335938 2012-12-09T10:57:07Z 857.15258789062 2012-12-09T10:57:17Z 858.59448242188 2012-12-09T10:57:26Z 859.0751953125 2012-12-09T10:57:36Z 860.51733398438 2012-12-09T10:57:45Z 861.47875976562 2012-12-09T10:57:55Z 862.92065429688 2012-12-09T10:58:04Z 862.92065429688 2012-12-09T10:58:13Z 862.92065429688 2012-12-09T10:58:23Z 863.4013671875 2012-12-09T10:58:33Z 863.8818359375 2012-12-09T10:58:43Z 864.36254882812 2012-12-09T10:58:53Z 866.28515625 2012-12-09T10:59:04Z 869.16918945312 2012-12-09T10:59:18Z 871.091796875 2012-12-09T10:59:33Z 874.45629882812 2012-12-09T10:59:50Z 877.82104492188 2012-12-09T11:00:06Z 881.18579101562 2012-12-09T11:00:20Z 882.62768554688 2012-12-09T11:00:40Z 883.5888671875 2012-12-09T11:01:47Z 885.9921875 2012-12-09T11:01:58Z 887.91479492188 2012-12-09T11:02:09Z 889.35668945312 2012-12-09T11:02:20Z 890.31811523438 2012-12-09T11:02:31Z 890.79858398438 2012-12-09T11:02:40Z 890.31811523438 2012-12-09T11:02:49Z 891.76000976562 2012-12-09T11:02:58Z 892.24096679688 2012-12-09T11:03:10Z 895.12475585938 2012-12-09T11:03:21Z 895.60546875 2012-12-09T11:03:40Z 892.7216796875 2012-12-09T11:04:04Z 890.79858398438 2012-12-09T11:04:16Z 890.79858398438 2012-12-09T11:07:38Z 890.79858398438 2012-12-09T11:15:45Z 890.31811523438 2012-12-09T11:15:53Z 889.83740234375 2012-12-09T11:16:02Z 890.79858398438 2012-12-09T11:16:11Z 890.79858398438 2012-12-09T11:16:28Z 893.2021484375 2012-12-09T11:16:36Z 894.64404296875 2012-12-09T11:16:44Z 896.08618164062 2012-12-09T11:16:56Z 896.56689453125 2012-12-09T11:17:04Z 895.60546875 2012-12-09T11:17:12Z 894.16357421875 2012-12-09T11:17:21Z 890.31811523438 2012-12-09T11:17:33Z 889.83740234375 2012-12-09T11:17:43Z 887.91479492188 2012-12-09T11:19:38Z 889.83740234375 2012-12-09T11:19:51Z 889.83740234375 2012-12-09T11:20:08Z 888.3955078125 2012-12-09T11:20:21Z 886.95336914062 2012-12-09T11:20:28Z 885.9921875 2012-12-09T11:20:35Z 887.91479492188 2012-12-09T11:20:44Z 883.10815429688 2012-12-09T11:50:28Z 881.66625976562 2012-12-09T11:51:34Z 882.62768554688 2012-12-09T11:51:43Z 883.10815429688 2012-12-09T11:52:02Z 883.5888671875 2012-12-09T11:52:15Z 885.03100585938 2012-12-09T11:52:26Z 885.51147460938 2012-12-09T11:53:50Z 885.9921875 2012-12-09T11:54:03Z 887.43408203125 2012-12-09T11:54:15Z 888.3955078125 2012-12-09T11:54:24Z 890.31811523438 2012-12-09T11:54:37Z 890.79858398438 2012-12-09T11:54:49Z 888.3955078125 2012-12-09T11:55:32Z 886.95336914062 2012-12-09T11:55:55Z 885.51147460938 2012-12-09T11:56:07Z 885.03100585938 2012-12-09T11:56:17Z 887.43408203125 2012-12-09T11:56:31Z 884.55029296875 2012-12-09T12:02:20Z 884.55029296875 2012-12-09T12:08:30Z 882.62768554688 2012-12-09T12:09:05Z 882.62768554688 2012-12-09T12:10:00Z 882.14697265625 2012-12-09T12:11:40Z 882.62768554688 2012-12-09T12:11:50Z 881.18579101562 2012-12-09T12:12:00Z 879.26293945312 2012-12-09T12:12:10Z 877.34057617188 2012-12-09T12:12:19Z 875.41748046875 2012-12-09T12:12:36Z 873.9755859375 2012-12-09T12:12:44Z 871.572265625 2012-12-09T12:12:52Z 869.64990234375 2012-12-09T12:13:00Z 866.76586914062 2012-12-09T12:13:10Z 863.8818359375 2012-12-09T12:13:31Z 860.998046875 2012-12-09T12:13:44Z 858.11401367188 2012-12-09T12:13:55Z 855.22998046875 2012-12-09T12:14:06Z 853.30737304688 2012-12-09T12:14:17Z 850.90405273438 2012-12-09T12:14:25Z 849.46215820312 2012-12-09T12:14:33Z 848.9814453125 2012-12-09T12:14:41Z 848.02026367188 2012-12-09T12:14:49Z 847.53955078125 2012-12-09T12:14:57Z 847.05883789062 2012-12-09T12:15:05Z 846.09765625 2012-12-09T12:15:13Z 845.13623046875 2012-12-09T12:15:21Z 843.69409179688 2012-12-09T12:15:29Z 842.73291015625 2012-12-09T12:15:38Z 841.29077148438 2012-12-09T12:15:46Z 839.84887695312 2012-12-09T12:15:55Z 838.40698242188 2012-12-09T12:16:04Z 836.96484375 2012-12-09T12:16:12Z 836.00366210938 2012-12-09T12:16:21Z 835.04248046875 2012-12-09T12:16:29Z 834.56176757812 2012-12-09T12:16:37Z 833.60034179688 2012-12-09T12:16:47Z 831.197265625 2012-12-09T12:16:57Z 829.75512695312 2012-12-09T12:17:06Z 828.31323242188 2012-12-09T12:17:14Z 826.87109375 2012-12-09T12:17:23Z 825.42895507812 2012-12-09T12:17:31Z 823.98706054688 2012-12-09T12:17:39Z 823.02587890625 2012-12-09T12:17:47Z 821.58374023438 2012-12-09T12:17:55Z 820.14184570312 2012-12-09T12:18:03Z 818.69995117188 2012-12-09T12:18:12Z 816.29663085938 2012-12-09T12:18:22Z 814.85473632812 2012-12-09T12:18:33Z 812.93212890625 2012-12-09T12:18:42Z 811.48999023438 2012-12-09T12:18:51Z 810.52856445312 2012-12-09T12:19:00Z 809.5673828125 2012-12-09T12:19:09Z 809.08666992188 2012-12-09T12:19:17Z 809.08666992188 2012-12-09T12:19:25Z 809.08666992188 2012-12-09T12:19:34Z 808.60595703125 2012-12-09T12:19:42Z 809.08666992188 2012-12-09T12:19:50Z 809.08666992188 2012-12-09T12:19:58Z 809.5673828125 2012-12-09T12:20:07Z 810.52856445312 2012-12-09T12:20:20Z 808.60595703125 2012-12-09T12:20:30Z 806.68334960938 2012-12-09T12:20:40Z 806.20263671875 2012-12-09T12:20:50Z 806.68334960938 2012-12-09T12:20:59Z 807.1640625 2012-12-09T12:21:07Z 807.64477539062 2012-12-09T12:21:18Z 807.64477539062 2012-12-09T12:21:27Z 808.12548828125 2012-12-09T12:21:35Z 807.64477539062 2012-12-09T12:21:44Z 807.64477539062 2012-12-09T12:21:53Z 808.60595703125 2012-12-09T12:22:06Z 807.1640625 2012-12-09T12:22:17Z 806.68334960938 2012-12-09T12:22:25Z 807.1640625 2012-12-09T12:22:34Z 808.12548828125 2012-12-09T12:22:45Z 807.64477539062 2012-12-09T12:23:12Z 807.64477539062 2012-12-09T12:23:21Z 808.12548828125 2012-12-09T12:23:31Z 805.72216796875 2012-12-09T12:23:41Z 803.79956054688 2012-12-09T12:23:51Z 801.39624023438 2012-12-09T12:24:01Z 799.95434570312 2012-12-09T12:24:11Z 798.03173828125 2012-12-09T12:24:21Z 796.10913085938 2012-12-09T12:24:30Z 795.1474609375 2012-12-09T12:24:39Z 794.66674804688 2012-12-09T12:24:49Z 792.74438476562 2012-12-09T12:25:00Z 791.78295898438 2012-12-09T12:25:10Z 790.82153320312 2012-12-09T12:25:20Z 788.89916992188 2012-12-09T12:25:32Z 787.93774414062 2012-12-09T12:25:41Z 786.01513671875 2012-12-09T12:25:51Z 786.01513671875 2012-12-09T12:26:00Z 786.01513671875 2012-12-09T12:26:09Z 785.53442382812 2012-12-09T12:26:18Z 785.05395507812 2012-12-09T12:26:27Z 784.5732421875 2012-12-09T12:26:35Z 785.05395507812 2012-12-09T12:26:43Z 784.5732421875 2012-12-09T12:26:53Z 783.13110351562 2012-12-09T12:27:03Z 782.65063476562 2012-12-09T12:27:14Z 781.68920898438 2012-12-09T12:27:23Z 781.20874023438 2012-12-09T12:27:32Z 780.72802734375 2012-12-09T12:27:41Z 780.24731445312 2012-12-09T12:27:50Z 778.80517578125 2012-12-09T12:27:59Z 777.36328125 2012-12-09T12:28:09Z 776.40185546875 2012-12-09T12:28:18Z 774.47924804688 2012-12-09T12:28:30Z 773.99853515625 2012-12-09T12:28:42Z 773.03735351562 2012-12-09T12:29:04Z 770.63403320312 2012-12-09T12:29:15Z 769.19213867188 2012-12-09T12:29:28Z 767.75 2012-12-09T12:29:39Z 767.75 2012-12-09T12:29:48Z 768.23071289062 2012-12-09T12:29:59Z 768.71142578125 2012-12-09T12:30:11Z 769.19213867188 2012-12-09T12:30:30Z 768.71142578125 2012-12-09T12:30:43Z 766.78881835938 2012-12-09T12:30:57Z 764.8662109375 2012-12-09T12:31:06Z 764.38549804688 2012-12-09T12:31:14Z 764.38549804688 2012-12-09T12:31:26Z 764.8662109375 2012-12-09T12:31:35Z 765.34692382812 2012-12-09T12:31:43Z 765.82763671875 2012-12-09T12:31:52Z 767.26953125 2012-12-09T12:32:01Z 768.23071289062 2012-12-09T12:32:14Z 768.23071289062 2012-12-09T12:32:46Z 768.23071289062 2012-12-09T12:33:45Z 766.78881835938 2012-12-09T12:34:39Z 767.75 2012-12-09T12:35:21Z 768.71142578125 2012-12-09T12:36:04Z 768.71142578125 2012-12-09T12:36:13Z 767.26953125 2012-12-09T12:38:06Z 766.78881835938 2012-12-09T12:38:23Z 766.30810546875 2012-12-09T12:39:27Z 766.30810546875 2012-12-09T12:39:35Z 765.82763671875 2012-12-09T12:39:43Z 765.34692382812 2012-12-09T12:39:52Z 764.38549804688 2012-12-09T12:40:01Z 763.90454101562 2012-12-09T12:40:10Z 762.46264648438 2012-12-09T12:40:19Z 761.98217773438 2012-12-09T12:40:28Z 761.02075195312 2012-12-09T12:40:37Z 761.02075195312 2012-12-09T12:40:45Z 760.5400390625 2012-12-09T12:40:53Z 759.57885742188 2012-12-09T12:41:01Z 760.05932617188 2012-12-09T12:41:08Z 760.05932617188 2012-12-09T12:41:20Z 758.13696289062 2012-12-09T12:42:17Z 759.09814453125 2012-12-09T12:42:36Z 762.46264648438 2012-12-09T12:43:16Z 763.90454101562 2012-12-09T12:43:29Z 766.30810546875 2012-12-09T12:43:42Z 769.6728515625 2012-12-09T12:43:55Z 772.07592773438 2012-12-09T12:44:30Z 768.71142578125 2012-12-09T12:45:06Z 762.943359375 2012-12-09T12:45:29Z 758.61743164062 2012-12-09T12:46:17Z 752.849609375 2012-12-09T12:47:04Z 748.52368164062 2012-12-09T12:47:34Z 745.6396484375 2012-12-09T12:47:50Z 744.19775390625 2012-12-09T12:48:01Z 745.15893554688 2012-12-09T12:48:10Z 747.08154296875 2012-12-09T12:48:19Z 748.52368164062 2012-12-09T12:48:27Z 749.9658203125 2012-12-09T12:48:35Z 750.44653320312 2012-12-09T12:48:44Z 748.04321289062 2012-12-09T12:48:53Z 747.56225585938 2012-12-09T12:49:02Z 747.08154296875 2012-12-09T12:49:12Z 746.60107421875 2012-12-09T12:49:24Z 748.52368164062 2012-12-09T12:49:33Z 750.92700195312 2012-12-09T12:49:45Z 755.2529296875 2012-12-09T12:49:58Z 754.29174804688 2012-12-09T12:50:17Z 752.36889648438 2012-12-09T12:50:50Z 751.40771484375 2012-12-09T13:00:16Z 749.48510742188 2012-12-09T13:00:28Z 747.08154296875 2012-12-09T13:00:39Z 744.67822265625 2012-12-09T13:00:49Z 742.27514648438 2012-12-09T13:01:00Z 741.31372070312 2012-12-09T13:01:10Z 739.39111328125 2012-12-09T13:01:21Z 736.98779296875 2012-12-09T13:01:32Z 735.0654296875 2012-12-09T13:01:41Z 735.0654296875 2012-12-09T13:01:49Z 736.50732421875 2012-12-09T13:02:02Z 734.10400390625 2012-12-09T13:02:13Z 732.662109375 2012-12-09T13:02:22Z 731.21997070312 2012-12-09T13:02:35Z 729.77783203125 2012-12-09T13:02:43Z 729.29711914062 2012-12-09T13:02:51Z 729.29711914062 2012-12-09T13:02:59Z 729.29711914062 2012-12-09T13:03:08Z 728.3359375 2012-12-09T13:03:16Z 727.37475585938 2012-12-09T13:03:24Z 727.85522460938 2012-12-09T13:03:32Z 727.37475585938 2012-12-09T13:03:40Z 726.89404296875 2012-12-09T13:03:48Z 725.9326171875 2012-12-09T13:03:56Z 725.45190429688 2012-12-09T13:04:04Z 725.9326171875 2012-12-09T13:04:20Z 726.89404296875 2012-12-09T13:04:29Z 727.85522460938 2012-12-09T13:04:37Z 727.37475585938 2012-12-09T13:04:46Z 726.41333007812 2012-12-09T13:04:54Z 726.41333007812 2012-12-09T13:05:02Z 725.45190429688 2012-12-09T13:05:10Z 726.41333007812 2012-12-09T13:05:21Z 725.45190429688 2012-12-09T13:05:29Z 724.97143554688 2012-12-09T13:05:38Z 723.048828125 2012-12-09T13:05:46Z 722.08740234375 2012-12-09T13:05:54Z 721.12622070312 2012-12-09T13:06:01Z 720.6455078125 2012-12-09T13:06:07Z 720.16479492188 2012-12-09T13:06:14Z 719.68432617188 2012-12-09T13:06:22Z 719.20361328125 2012-12-09T13:06:31Z 718.72290039062 2012-12-09T13:06:39Z 719.20361328125 2012-12-09T13:06:47Z 718.72290039062 2012-12-09T13:06:58Z 717.76147460938 2012-12-09T13:07:06Z 717.28100585938 2012-12-09T13:07:14Z 716.80029296875 2012-12-09T13:07:22Z 716.31958007812 2012-12-09T13:07:30Z 716.80029296875 2012-12-09T13:07:38Z 716.80029296875 2012-12-09T13:07:46Z 717.28100585938 2012-12-09T13:07:54Z 716.80029296875 2012-12-09T13:08:14Z 716.80029296875 2012-12-09T13:08:24Z 716.31958007812 2012-12-09T13:08:32Z 715.8388671875 2012-12-09T13:08:40Z 714.87744140625 2012-12-09T13:08:48Z 713.916015625 2012-12-09T13:08:56Z 713.916015625 2012-12-09T13:09:04Z 714.39672851562 2012-12-09T13:09:12Z 714.39672851562 2012-12-09T13:09:20Z 713.916015625 2012-12-09T13:09:28Z 712.95483398438 2012-12-09T13:09:36Z 711.51293945312 2012-12-09T13:09:44Z 711.51293945312 2012-12-09T13:09:52Z 712.47412109375 2012-12-09T13:10:01Z 712.47412109375 2012-12-09T13:10:09Z 711.99365234375 2012-12-09T13:10:18Z 711.99365234375 2012-12-09T13:10:26Z 711.99365234375 2012-12-09T13:10:35Z 711.99365234375 2012-12-09T13:10:43Z 711.99365234375 2012-12-09T13:10:52Z 711.51293945312 2012-12-09T13:11:00Z 711.99365234375 2012-12-09T13:11:08Z 711.99365234375 2012-12-09T13:11:16Z 711.99365234375 2012-12-09T13:11:24Z 712.47412109375 2012-12-09T13:11:32Z 712.95483398438 2012-12-09T13:11:40Z 712.95483398438 2012-12-09T13:11:48Z 713.916015625 2012-12-09T13:11:57Z 714.39672851562 2012-12-09T13:12:07Z 714.39672851562 2012-12-09T13:12:22Z 715.8388671875 2012-12-09T13:19:36Z 717.76147460938 2012-12-09T13:19:50Z 720.16479492188 2012-12-09T13:20:01Z 723.048828125 2012-12-09T13:20:17Z 724.97143554688 2012-12-09T13:20:34Z 727.85522460938 2012-12-09T13:20:50Z 730.25854492188 2012-12-09T13:21:04Z 732.662109375 2012-12-09T13:21:19Z 735.0654296875 2012-12-09T13:21:33Z 736.50732421875 2012-12-09T13:21:45Z 738.91064453125 2012-12-09T13:21:58Z 741.31372070312 2012-12-09T13:22:13Z 744.19775390625 2012-12-09T13:22:30Z 746.60107421875 2012-12-09T13:22:44Z 749.48510742188 2012-12-09T13:22:59Z 751.40771484375 2012-12-09T13:23:13Z 754.29174804688 2012-12-09T13:23:29Z 757.17553710938 2012-12-09T13:23:45Z 760.05932617188 2012-12-09T13:24:00Z 761.98217773438 2012-12-09T13:24:14Z 763.42407226562 2012-12-09T13:24:25Z 765.34692382812 2012-12-09T13:24:38Z 767.75 2012-12-09T13:24:49Z 769.6728515625 2012-12-09T13:24:57Z 770.63403320312 2012-12-09T13:25:06Z 773.99853515625 2012-12-09T13:25:18Z 776.40185546875 2012-12-09T13:25:29Z 779.28564453125 2012-12-09T13:25:41Z 784.09252929688 2012-12-09T13:26:02Z 786.97631835938 2012-12-09T13:26:17Z 790.82153320312 2012-12-09T13:26:34Z 794.66674804688 2012-12-09T13:26:59Z 796.10913085938 2012-12-09T13:27:19Z 800.43505859375 2012-12-09T13:27:44Z 803.31884765625 2012-12-09T13:28:04Z 805.24145507812 2012-12-09T13:28:17Z 805.24145507812 2012-12-09T13:28:36Z 805.24145507812 2012-12-09T13:28:53Z 806.20263671875 2012-12-09T13:29:06Z 806.68334960938 2012-12-09T13:29:15Z 808.12548828125 2012-12-09T13:29:47Z 808.12548828125 2012-12-09T13:31:45Z 805.24145507812 2012-12-09T13:34:42Z 801.876953125 2012-12-09T13:34:56Z 798.51220703125 2012-12-09T13:35:12Z 793.70556640625 2012-12-09T13:35:28Z 789.37963867188 2012-12-09T13:35:44Z 784.09252929688 2012-12-09T13:36:00Z 778.32446289062 2012-12-09T13:36:19Z 773.51806640625 2012-12-09T13:36:36Z 769.6728515625 2012-12-09T13:36:49Z 766.78881835938 2012-12-09T13:37:02Z 762.46264648438 2012-12-09T13:37:18Z 758.61743164062 2012-12-09T13:37:32Z 755.73364257812 2012-12-09T13:37:45Z 752.849609375 2012-12-09T13:37:58Z 751.40771484375 2012-12-09T13:38:08Z 749.00439453125 2012-12-09T13:38:19Z 746.12036132812 2012-12-09T13:38:32Z 742.755859375 2012-12-09T13:38:44Z 740.8330078125 2012-12-09T13:38:56Z 737.94921875 2012-12-09T13:39:09Z 735.0654296875 2012-12-09T13:39:20Z 732.662109375 2012-12-09T13:39:30Z 729.77783203125 2012-12-09T13:39:41Z 726.41333007812 2012-12-09T13:39:53Z 723.52954101562 2012-12-09T13:40:03Z 721.60668945312 2012-12-09T13:40:12Z 719.20361328125 2012-12-09T13:40:30Z 716.31958007812 2012-12-09T13:40:41Z 714.87744140625 2012-12-09T13:41:07Z 713.916015625 2012-12-09T13:43:48Z 713.435546875 2012-12-09T13:44:52Z 712.47412109375 2012-12-09T13:46:01Z 711.0322265625 2012-12-09T13:46:10Z 709.59033203125 2012-12-09T13:46:19Z 708.62890625 2012-12-09T13:46:28Z 708.1484375 2012-12-09T13:46:36Z 707.66772460938 2012-12-09T13:46:46Z 706.70629882812 2012-12-09T13:46:55Z 706.70629882812 2012-12-09T13:47:03Z 706.70629882812 2012-12-09T13:47:11Z 705.7451171875 2012-12-09T13:47:20Z 705.26440429688 2012-12-09T13:47:29Z 704.30322265625 2012-12-09T13:47:38Z 704.30322265625 2012-12-09T13:47:47Z 704.30322265625 2012-12-09T13:47:56Z 704.30322265625 2012-12-09T13:48:05Z 704.30322265625 2012-12-09T13:48:14Z 703.341796875 2012-12-09T13:48:24Z 702.86108398438 2012-12-09T13:48:32Z 701.89990234375 2012-12-09T13:48:41Z 700.9384765625 2012-12-09T13:48:51Z 700.4580078125 2012-12-09T13:49:00Z 699.97705078125 2012-12-09T13:49:09Z 698.05444335938 2012-12-09T13:49:20Z 698.53491210938 2012-12-09T13:49:29Z 699.015625 2012-12-09T13:49:38Z 698.05444335938 2012-12-09T13:49:48Z 697.09301757812 2012-12-09T13:49:57Z 696.61254882812 2012-12-09T13:50:06Z 696.1318359375 2012-12-09T13:50:16Z 695.17041015625 2012-12-09T13:50:25Z 694.20922851562 2012-12-09T13:50:35Z 692.28662109375 2012-12-09T13:50:46Z 690.84448242188 2012-12-09T13:50:57Z 688.92211914062 2012-12-09T13:51:07Z 688.92211914062 2012-12-09T13:51:16Z 687.96069335938 2012-12-09T13:51:26Z 686.0380859375 2012-12-09T13:51:36Z 684.59619140625 2012-12-09T13:51:46Z 684.11547851562 2012-12-09T13:51:55Z 683.63452148438 2012-12-09T13:52:05Z 682.67333984375 2012-12-09T13:52:14Z 682.19262695312 2012-12-09T13:52:24Z 683.63452148438 2012-12-09T13:52:34Z 681.7119140625 2012-12-09T13:52:47Z 678.828125 2012-12-09T13:52:59Z 676.90551757812 2012-12-09T13:53:09Z 674.50219726562 2012-12-09T13:53:19Z 672.09887695312 2012-12-09T13:53:30Z 669.69580078125 2012-12-09T13:53:41Z 667.29223632812 2012-12-09T13:53:51Z 664.88891601562 2012-12-09T13:54:01Z 662.96630859375 2012-12-09T13:54:10Z 660.56298828125 2012-12-09T13:54:20Z 659.12109375 2012-12-09T13:54:30Z 657.19848632812 2012-12-09T13:54:42Z 655.75659179688 2012-12-09T13:54:53Z 654.79516601562 2012-12-09T13:55:02Z 654.31469726562 2012-12-09T13:55:11Z 653.833984375 2012-12-09T13:55:20Z 653.35327148438 2012-12-09T13:55:31Z 652.87255859375 2012-12-09T13:55:40Z 651.9111328125 2012-12-09T13:55:49Z 651.43041992188 2012-12-09T13:55:58Z 650.46923828125 2012-12-09T13:56:06Z 650.46923828125 2012-12-09T13:56:14Z 650.46923828125 2012-12-09T13:56:22Z 650.94970703125 2012-12-09T13:56:30Z 651.43041992188 2012-12-09T13:56:38Z 652.39184570312 2012-12-09T13:56:47Z 653.833984375 2012-12-09T13:56:57Z 655.75659179688 2012-12-09T13:57:06Z 657.19848632812 2012-12-09T13:57:16Z 657.19848632812 2012-12-09T13:57:25Z 656.7177734375 2012-12-09T13:57:35Z 657.67919921875 2012-12-09T13:57:43Z 659.12109375 2012-12-09T13:57:53Z 660.56298828125 2012-12-09T13:58:02Z 663.44702148438 2012-12-09T13:58:12Z 665.85034179688 2012-12-09T13:58:22Z 668.734375 2012-12-09T13:58:35Z 669.69580078125 2012-12-09T13:59:13Z 669.21508789062 2012-12-09T13:59:21Z 669.21508789062 2012-12-09T13:59:29Z 670.17626953125 2012-12-09T13:59:38Z 671.6181640625 2012-12-09T13:59:47Z 674.50219726562 2012-12-09T13:59:58Z 676.90551757812 2012-12-09T14:00:10Z 675.94409179688 2012-12-09T14:00:23Z 674.021484375 2012-12-09T14:04:21Z 669.69580078125 2012-12-09T14:04:39Z 665.36962890625 2012-12-09T14:04:55Z 661.5244140625 2012-12-09T14:05:05Z 658.64038085938 2012-12-09T14:05:15Z 654.31469726562 2012-12-09T14:05:26Z 650.46923828125 2012-12-09T14:05:39Z 646.6240234375 2012-12-09T14:05:55Z 642.77880859375 2012-12-09T14:06:11Z 639.4140625 2012-12-09T14:06:25Z 637.0107421875 2012-12-09T14:06:37Z 634.12670898438 2012-12-09T14:06:50Z 630.76220703125 2012-12-09T14:07:02Z 628.35888671875 2012-12-09T14:07:12Z 625.95556640625 2012-12-09T14:07:23Z 623.55249023438 2012-12-09T14:07:33Z 621.14916992188 2012-12-09T14:07:43Z 619.22631835938 2012-12-09T14:07:53Z 616.82299804688 2012-12-09T14:08:03Z 613.93896484375 2012-12-09T14:08:13Z 611.53588867188 2012-12-09T14:08:24Z 609.13256835938 2012-12-09T14:08:35Z 605.76806640625 2012-12-09T14:08:46Z 602.40307617188 2012-12-09T14:08:57Z 599.51928710938 2012-12-09T14:09:08Z 596.63549804688 2012-12-09T14:09:19Z 593.75146484375 2012-12-09T14:09:30Z 590.86743164062 2012-12-09T14:09:42Z 588.94506835938 2012-12-09T14:09:51Z 587.02197265625 2012-12-09T14:10:00Z 585.580078125 2012-12-09T14:10:08Z 584.13818359375 2012-12-09T14:10:17Z 582.6962890625 2012-12-09T14:10:26Z 581.25439453125 2012-12-09T14:10:37Z 579.33154296875 2012-12-09T14:10:46Z 577.8896484375 2012-12-09T14:10:55Z 576.44775390625 2012-12-09T14:11:03Z 575.005859375 2012-12-09T14:11:11Z 574.04443359375 2012-12-09T14:11:19Z 572.6025390625 2012-12-09T14:11:27Z 571.64086914062 2012-12-09T14:11:35Z 569.71850585938 2012-12-09T14:11:44Z 568.75708007812 2012-12-09T14:11:52Z 567.79565429688 2012-12-09T14:12:01Z 567.31518554688 2012-12-09T14:12:09Z 565.87329101562 2012-12-09T14:12:18Z 564.91186523438 2012-12-09T14:12:26Z 563.95043945312 2012-12-09T14:12:34Z 562.50854492188 2012-12-09T14:12:43Z 561.54736328125 2012-12-09T14:12:52Z 561.06665039062 2012-12-09T14:13:01Z 560.5859375 2012-12-09T14:13:09Z 560.10522460938 2012-12-09T14:13:20Z 557.7021484375 2012-12-09T14:13:33Z 555.779296875 2012-12-09T14:13:42Z 554.33740234375 2012-12-09T14:13:51Z 552.41455078125 2012-12-09T14:14:00Z 550.4921875 2012-12-09T14:14:09Z 549.05004882812 2012-12-09T14:14:18Z 547.60815429688 2012-12-09T14:14:28Z 545.20483398438 2012-12-09T14:14:37Z 543.76281738281 2012-12-09T14:14:46Z 542.32092285156 2012-12-09T14:14:55Z 540.87890625 2012-12-09T14:15:04Z 538.95629882812 2012-12-09T14:15:14Z 537.51428222656 2012-12-09T14:15:23Z 536.55310058594 2012-12-09T14:15:32Z 535.59155273438 2012-12-09T14:15:45Z 533.6689453125 2012-12-09T14:16:20Z 531.26574707031 2012-12-09T14:16:37Z 529.34313964844 2012-12-09T14:16:49Z 526.93981933594 2012-12-09T14:17:18Z 525.49780273438 2012-12-09T14:17:28Z 523.5751953125 2012-12-09T14:17:37Z 521.17199707031 2012-12-09T14:17:46Z 519.72985839844 2012-12-09T14:17:55Z 518.28784179688 2012-12-09T14:18:04Z 517.32666015625 2012-12-09T14:18:13Z 515.40405273438 2012-12-09T14:18:22Z 514.44262695312 2012-12-09T14:18:30Z 512.52001953125 2012-12-09T14:18:38Z 511.07800292969 2012-12-09T14:18:47Z 510.11669921875 2012-12-09T14:18:57Z 507.71350097656 2012-12-09T14:19:07Z 505.31018066406 2012-12-09T14:19:17Z 501.94555664062 2012-12-09T14:19:27Z 499.0615234375 2012-12-09T14:19:38Z 494.73559570312 2012-12-09T14:19:49Z 491.37097167969 2012-12-09T14:20:01Z 487.04504394531 2012-12-09T14:20:13Z 483.68041992188 2012-12-09T14:20:27Z 479.83508300781 2012-12-09T14:20:39Z 476.47058105469 2012-12-09T14:20:52Z 473.10607910156 2012-12-09T14:21:06Z 469.2607421875 2012-12-09T14:21:21Z 465.41552734375 2012-12-09T14:21:36Z 462.05078125 2012-12-09T14:21:49Z 458.68615722656 2012-12-09T14:22:03Z 455.80224609375 2012-12-09T14:22:16Z 452.43762207031 2012-12-09T14:22:26Z 449.5537109375 2012-12-09T14:22:38Z 446.66967773438 2012-12-09T14:22:49Z 444.7470703125 2012-12-09T14:23:00Z 442.34387207031 2012-12-09T14:23:12Z 439.9404296875 2012-12-09T14:23:24Z 436.57592773438 2012-12-09T14:23:36Z 435.13391113281 2012-12-09T14:25:29Z 436.09521484375 2012-12-09T14:28:08Z 436.57592773438 2012-12-09T14:35:03Z 435.13391113281 2012-12-09T14:35:29Z 433.69189453125 2012-12-09T14:35:41Z 431.76916503906 2012-12-09T14:35:55Z 428.88537597656 2012-12-09T14:36:09Z 426.96276855469 2012-12-09T14:36:20Z 425.52075195312 2012-12-09T14:36:31Z 424.07873535156 2012-12-09T14:36:43Z 421.67541503906 2012-12-09T14:36:56Z 419.27221679688 2012-12-09T14:37:10Z 416.38818359375 2012-12-09T14:37:25Z 414.46545410156 2012-12-09T14:37:41Z 412.06225585938 2012-12-09T14:38:22Z 408.69763183594 2012-12-09T14:38:41Z 405.81372070312 2012-12-09T14:38:52Z 402.9296875 2012-12-09T14:39:06Z 400.0458984375 2012-12-09T14:39:18Z 397.64245605469 2012-12-09T14:39:27Z 395.23913574219 2012-12-09T14:39:36Z 393.31652832031 2012-12-09T14:39:45Z 391.39379882812 2012-12-09T14:39:52Z 391.39379882812 2012-12-09T14:39:59Z 390.91320800781 2012-12-09T14:40:06Z 389.95190429688 2012-12-09T14:40:14Z 389.47119140625 2012-12-09T14:40:22Z 388.99060058594 2012-12-09T14:40:30Z 388.029296875 2012-12-09T14:40:39Z 386.58740234375 2012-12-09T14:40:48Z 385.14538574219 2012-12-09T14:41:00Z 383.22265625 2012-12-09T14:41:09Z 380.33874511719 2012-12-09T14:41:18Z 378.41613769531 2012-12-09T14:41:27Z 376.49353027344 2012-12-09T14:41:37Z 374.09008789062 2012-12-09T14:41:47Z 371.68688964844 2012-12-09T14:41:57Z 369.28369140625 2012-12-09T14:42:07Z 366.88024902344 2012-12-09T14:42:17Z 364.47692871094 2012-12-09T14:42:27Z 362.07373046875 2012-12-09T14:42:38Z 359.67041015625 2012-12-09T14:42:48Z 357.74780273438 2012-12-09T14:42:57Z 354.86376953125 2012-12-09T14:43:07Z 352.46057128906 2012-12-09T14:43:17Z 349.57653808594 2012-12-09T14:43:28Z 347.65393066406 2012-12-09T14:43:38Z 345.73132324219 2012-12-09T14:43:49Z 343.80859375 2012-12-09T14:43:58Z 341.88598632812 2012-12-09T14:44:08Z 340.44409179688 2012-12-09T14:44:19Z 339.00207519531 2012-12-09T14:44:30Z 338.04077148438 2012-12-09T14:44:40Z 337.07946777344 2012-12-09T14:44:50Z 336.1181640625 2012-12-09T14:45:01Z 334.67614746094 2012-12-09T14:45:20Z 332.75354003906 2012-12-09T14:45:39Z 331.3115234375 2012-12-09T14:45:51Z 329.86950683594 2012-12-09T14:46:08Z 327.94677734375 2012-12-09T14:46:23Z 326.02416992188 2012-12-09T14:46:38Z 323.62097167969 2012-12-09T14:46:52Z 321.2177734375 2012-12-09T14:47:11Z 319.29504394531 2012-12-09T14:47:22Z 317.85302734375 2012-12-09T14:47:33Z 316.89172363281 2012-12-09T14:47:44Z 315.93041992188 2012-12-09T14:47:58Z 314.0078125 2012-12-09T14:48:11Z 313.04650878906 2012-12-09T14:48:22Z 312.08520507812 2012-12-09T14:48:32Z 310.64306640625 2012-12-09T14:48:43Z 309.201171875 2012-12-09T14:48:55Z 307.27856445312 2012-12-09T14:49:09Z 305.83666992188 2012-12-09T14:49:24Z 303.43322753906 2012-12-09T14:49:42Z 301.02990722656 2012-12-09T14:49:56Z 299.10729980469 2012-12-09T14:50:08Z 296.7041015625 2012-12-09T14:50:20Z 294.78137207031 2012-12-09T14:50:33Z 292.37817382812 2012-12-09T14:50:44Z 291.41674804688 2012-12-09T14:50:55Z 290.45556640625 2012-12-09T14:51:07Z 288.53295898438 2012-12-09T14:51:21Z 287.57141113281 2012-12-09T14:51:33Z 286.12951660156 2012-12-09T14:51:47Z 284.68762207031 2012-12-09T14:52:00Z 282.76501464844 2012-12-09T14:52:10Z 281.32299804688 2012-12-09T14:52:23Z 279.40026855469 2012-12-09T14:52:45Z 276.9970703125 2012-12-09T14:52:58Z 275.55505371094 2012-12-09T14:53:09Z 274.11303710938 2012-12-09T14:53:22Z 272.67114257812 2012-12-09T14:53:36Z 270.26770019531 2012-12-09T14:53:52Z 268.82580566406 2012-12-09T14:54:06Z 267.86450195312 2012-12-09T14:54:17Z 266.42248535156 2012-12-09T14:54:31Z 265.46130371094 2012-12-09T14:54:44Z 264.98059082031 2012-12-09T14:54:54Z 264.01928710938 2012-12-09T14:55:05Z 263.53857421875 2012-12-09T14:55:16Z 262.5771484375 2012-12-09T14:55:30Z 260.17395019531 2012-12-09T14:55:48Z 258.25134277344 2012-12-09T14:56:03Z 256.80932617188 2012-12-09T14:56:16Z 255.84802246094 2012-12-09T14:56:30Z 253.92541503906 2012-12-09T14:56:43Z 252.00280761719 2012-12-09T14:56:56Z 250.08020019531 2012-12-09T14:57:09Z 247.6767578125 2012-12-09T14:57:22Z 246.71545410156 2012-12-09T14:57:34Z 244.79284667969 2012-12-09T14:57:49Z 241.90893554688 2012-12-09T14:58:07Z 239.98620605469 2012-12-09T14:58:23Z 238.06359863281 2012-12-09T14:58:39Z 235.1796875 2012-12-09T14:58:56Z 232.77648925781 2012-12-09T14:59:12Z 229.41174316406 2012-12-09T14:59:32Z 227.48913574219 2012-12-09T14:59:50Z 224.12451171875 2012-12-09T15:00:09Z 221.24060058594 2012-12-09T15:00:29Z 216.43395996094 2012-12-09T15:01:02Z 214.03063964844 2012-12-09T15:01:20Z 210.666015625 2012-12-09T15:01:42Z 208.74340820312 2012-12-09T15:01:56Z 205.85949707031 2012-12-09T15:02:14Z 202.49487304688 2012-12-09T15:02:32Z 200.09167480469 2012-12-09T15:02:49Z 197.68823242188 2012-12-09T15:03:02Z 195.765625 2012-12-09T15:03:16Z 193.84301757812 2012-12-09T15:03:29Z 191.92028808594 2012-12-09T15:03:40Z 190.47839355469 2012-12-09T15:03:53Z 189.03637695312 2012-12-09T15:04:08Z 186.63317871094 2012-12-09T15:04:35Z 183.7490234375 2012-12-09T15:04:49Z 181.34582519531 2012-12-09T15:05:04Z 180.38452148438 2012-12-09T15:05:13Z 179.90380859375 2012-12-09T15:05:21Z 179.42321777344 2012-12-09T15:05:29Z 177.98120117188 2012-12-09T15:05:40Z 177.50061035156 2012-12-09T15:07:12Z 174.61657714844 2012-12-09T15:07:28Z 171.25207519531 2012-12-09T15:07:46Z 167.40673828125 2012-12-09T15:08:03Z 164.52270507812 2012-12-09T15:08:19Z 162.11950683594 2012-12-09T15:08:35Z 160.19689941406 2012-12-09T15:08:48Z 158.27416992188 2012-12-09T15:09:00Z 157.79357910156 2012-12-09T15:09:09Z 156.3515625 2012-12-09T15:09:22Z 154.42895507812 2012-12-09T15:09:36Z 152.02575683594 2012-12-09T15:09:49Z 150.10302734375 2012-12-09T15:10:00Z 148.66101074219 2012-12-09T15:10:17Z 146.2578125 2012-12-09T15:10:35Z 144.33520507812 2012-12-09T15:10:47Z 142.89306640625 2012-12-09T15:10:59Z 141.45104980469 2012-12-09T15:11:12Z 141.45104980469 2012-12-09T15:11:25Z 140.97045898438 2012-12-09T15:11:37Z 141.45104980469 2012-12-09T15:11:51Z 140.97045898438 2012-12-09T15:12:02Z 140.48986816406 2012-12-09T15:12:15Z 139.52844238281 2012-12-09T15:12:33Z 138.56726074219 2012-12-09T15:12:42Z 137.12524414062 2012-12-09T15:12:53Z 136.16394042969 2012-12-09T15:13:05Z 135.20251464844 2012-12-09T15:13:17Z 134.2412109375 2012-12-09T15:13:29Z 133.76049804688 2012-12-09T15:13:42Z 133.27990722656 2012-12-09T15:13:56Z 131.837890625 2012-12-09T15:14:15Z 130.87670898438 2012-12-09T15:14:27Z 129.91528320312 2012-12-09T15:14:39Z 129.43469238281 2012-12-09T15:14:50Z 128.47338867188 2012-12-09T15:15:00Z 127.99255371094 2012-12-09T15:15:23Z 127.03137207031 2012-12-09T15:15:37Z 125.58935546875 2012-12-09T15:15:49Z 125.10876464844 2012-12-09T15:16:00Z 124.14733886719 2012-12-09T15:16:11Z 123.66674804688 2012-12-09T15:16:21Z 123.18615722656 2012-12-09T15:16:31Z 122.22473144531 2012-12-09T15:16:41Z 121.26354980469 2012-12-09T15:16:50Z 120.30212402344 2012-12-09T15:16:59Z 119.82141113281 2012-12-09T15:17:16Z 119.3408203125 2012-12-09T15:17:27Z 118.37939453125 2012-12-09T15:17:38Z 117.89880371094 2012-12-09T15:17:49Z 116.9375 2012-12-09T15:17:59Z 115.97619628906 2012-12-09T15:18:09Z 115.97619628906 2012-12-09T15:18:19Z 115.49560546875 2012-12-09T15:18:30Z 115.49560546875 2012-12-09T15:18:41Z 115.01489257812 2012-12-09T15:18:52Z 114.5341796875 2012-12-09T15:19:03Z 113.57299804688 2012-12-09T15:19:13Z 112.61157226562 2012-12-09T15:19:23Z 112.13098144531 2012-12-09T15:19:33Z 112.13098144531 2012-12-09T15:19:44Z 111.65026855469 2012-12-09T15:19:54Z 110.68884277344 2012-12-09T15:20:02Z 110.68884277344 2012-12-09T15:20:11Z 110.20825195312 2012-12-09T15:20:20Z 109.72766113281 2012-12-09T15:20:28Z 109.24694824219 2012-12-09T15:20:36Z 107.80505371094 2012-12-09T15:20:45Z 107.32434082031 2012-12-09T15:20:53Z 106.84362792969 2012-12-09T15:21:01Z 106.84362792969 2012-12-09T15:21:09Z 106.84362792969 2012-12-09T15:21:17Z 106.84362792969 2012-12-09T15:21:25Z 106.36303710938 2012-12-09T15:21:34Z 105.88244628906 2012-12-09T15:21:48Z 105.40173339844 2012-12-09T15:21:56Z 104.92102050781 2012-12-09T15:22:04Z 104.92102050781 2012-12-09T15:22:12Z 103.95971679688 2012-12-09T15:22:20Z 103.47900390625 2012-12-09T15:22:28Z 102.99829101562 2012-12-09T15:22:36Z 102.037109375 2012-12-09T15:22:44Z 101.55639648438 2012-12-09T15:22:52Z 101.07568359375 2012-12-09T15:23:00Z 100.59509277344 2012-12-09T15:23:08Z 100.59509277344 2012-12-09T15:23:16Z 100.11450195312 2012-12-09T15:23:24Z 100.11450195312 2012-12-09T15:23:33Z 99.6337890625 2012-12-09T15:23:41Z 99.6337890625 2012-12-09T15:23:50Z 99.6337890625 2012-12-09T15:23:58Z 100.11450195312 2012-12-09T15:24:08Z 100.59509277344 2012-12-09T15:24:16Z 101.07568359375 2012-12-09T15:24:24Z 100.59509277344 2012-12-09T15:24:32Z 100.59509277344 2012-12-09T15:24:40Z 100.11450195312 2012-12-09T15:24:48Z 100.11450195312 2012-12-09T15:24:56Z 100.11450195312 2012-12-09T15:25:04Z 99.6337890625 2012-12-09T15:25:12Z 99.153076171875 2012-12-09T15:25:20Z 98.672485351562 2012-12-09T15:25:28Z 98.19189453125 2012-12-09T15:25:36Z 97.711181640625 2012-12-09T15:25:45Z 97.711181640625 2012-12-09T15:25:55Z 97.711181640625 2012-12-09T15:26:03Z 97.23046875 2012-12-09T15:26:11Z 96.749877929688 2012-12-09T15:26:19Z 96.269287109375 2012-12-09T15:26:27Z 96.269287109375 2012-12-09T15:26:35Z 96.269287109375 2012-12-09T15:26:43Z 95.788452148438 2012-12-09T15:26:51Z 95.788452148438 2012-12-09T15:27:00Z 95.788452148438 2012-12-09T15:27:15Z 95.307739257812 2012-12-09T15:27:24Z 94.8271484375 2012-12-09T15:27:33Z 94.8271484375 2012-12-09T15:27:42Z 94.8271484375 2012-12-09T15:27:51Z 94.346557617188 2012-12-09T15:28:00Z 94.346557617188 2012-12-09T15:28:08Z 93.865844726562 2012-12-09T15:28:16Z 93.865844726562 2012-12-09T15:28:24Z 93.865844726562 2012-12-09T15:28:32Z 93.865844726562 2012-12-09T15:28:40Z 93.865844726562 2012-12-09T15:28:48Z 93.865844726562 2012-12-09T15:28:56Z 93.865844726562 2012-12-09T15:29:04Z 93.865844726562 2012-12-09T15:29:12Z 93.865844726562 2012-12-09T15:29:20Z 93.865844726562 2012-12-09T15:29:28Z 93.865844726562 2012-12-09T15:29:36Z 94.346557617188 2012-12-09T15:29:44Z 93.865844726562 2012-12-09T15:29:53Z 93.865844726562 2012-12-09T15:30:02Z 93.385131835938 2012-12-09T15:30:10Z 93.385131835938 2012-12-09T15:30:18Z 93.385131835938 2012-12-09T15:30:26Z 93.865844726562 2012-12-09T15:30:34Z 93.865844726562 2012-12-09T15:30:42Z 93.865844726562 2012-12-09T15:30:50Z 94.346557617188 2012-12-09T15:30:58Z 93.865844726562 2012-12-09T15:31:06Z 94.346557617188 2012-12-09T15:31:17Z 94.346557617188 2012-12-09T15:31:25Z 94.346557617188 2012-12-09T15:31:33Z 94.8271484375 2012-12-09T15:31:59Z