Autour de Cuzorn 94.35 2012-12-09T07:59:03Z 93.39 2012-12-09T07:59:30Z 92.9 2012-12-09T07:59:59Z 92.42 2012-12-09T08:00:24Z 91.94 2012-12-09T08:00:45Z 92.9 2012-12-09T08:01:14Z 92.42 2012-12-09T08:01:27Z 91.94 2012-12-09T08:01:42Z 89.54 2012-12-09T08:02:03Z 90.98 2012-12-09T08:02:19Z 91.46 2012-12-09T08:02:33Z 91.94 2012-12-09T08:02:50Z 91.94 2012-12-09T08:03:10Z 92.9 2012-12-09T08:03:20Z 93.87 2012-12-09T08:03:30Z 93.87 2012-12-09T08:03:35Z 93.39 2012-12-09T08:03:48Z 93.39 2012-12-09T08:03:54Z 91.94 2012-12-09T08:04:05Z 91.46 2012-12-09T08:04:15Z 94.83 2012-12-09T08:04:21Z 94.83 2012-12-09T08:04:26Z 94.83 2012-12-09T08:04:34Z 94.83 2012-12-09T08:04:39Z 94.35 2012-12-09T08:04:44Z 95.31 2012-12-09T08:04:56Z 97.23 2012-12-09T08:05:08Z 98.67 2012-12-09T08:05:20Z 101.56 2012-12-09T08:05:34Z 103.48 2012-12-09T08:05:49Z 106.36 2012-12-09T08:06:00Z 109.25 2012-12-09T08:06:13Z 111.65 2012-12-09T08:06:27Z 113.09 2012-12-09T08:06:35Z 113.57 2012-12-09T08:06:40Z 117.9 2012-12-09T08:06:55Z 121.26 2012-12-09T08:07:10Z 126.07 2012-12-09T08:07:26Z 125.59 2012-12-09T08:07:38Z 125.59 2012-12-09T08:07:42Z 124.63 2012-12-09T08:07:58Z 123.67 2012-12-09T08:08:20Z 122.22 2012-12-09T08:08:43Z 121.26 2012-12-09T08:08:55Z 120.78 2012-12-09T08:08:59Z 119.34 2012-12-09T08:09:12Z 117.9 2012-12-09T08:09:20Z 115.98 2012-12-09T08:09:29Z 115.01 2012-12-09T08:09:33Z 108.77 2012-12-09T08:09:44Z 103.96 2012-12-09T08:09:48Z 100.6 2012-12-09T08:09:54Z 101.08 2012-12-09T08:09:58Z 101.08 2012-12-09T08:10:01Z 101.08 2012-12-09T08:10:05Z 100.6 2012-12-09T08:10:08Z 100.11 2012-12-09T08:10:10Z 101.08 2012-12-09T08:10:19Z 103.48 2012-12-09T08:10:39Z 104.44 2012-12-09T08:10:50Z 105.88 2012-12-09T08:11:06Z 107.81 2012-12-09T08:11:15Z 111.17 2012-12-09T08:11:35Z 114.53 2012-12-09T08:11:55Z 117.42 2012-12-09T08:12:15Z 119.82 2012-12-09T08:12:31Z 119.82 2012-12-09T08:12:48Z 115.5 2012-12-09T08:13:02Z 114.53 2012-12-09T08:13:05Z 113.57 2012-12-09T08:13:09Z 112.61 2012-12-09T08:13:13Z 112.13 2012-12-09T08:13:15Z 110.21 2012-12-09T08:13:20Z 110.21 2012-12-09T08:13:33Z 111.65 2012-12-09T08:13:41Z 112.61 2012-12-09T08:13:46Z 115.5 2012-12-09T08:14:03Z 118.38 2012-12-09T08:14:20Z 125.11 2012-12-09T08:14:40Z 131.36 2012-12-09T08:14:56Z 135.68 2012-12-09T08:15:12Z 139.53 2012-12-09T08:15:29Z 142.41 2012-12-09T08:15:47Z 144.34 2012-12-09T08:16:02Z 145.3 2012-12-09T08:16:20Z 146.74 2012-12-09T08:16:35Z 148.66 2012-12-09T08:16:48Z 148.66 2012-12-09T08:16:49Z 150.1 2012-12-09T08:16:56Z 152.51 2012-12-09T08:17:07Z 152.99 2012-12-09T08:17:11Z 153.47 2012-12-09T08:17:19Z 156.83 2012-12-09T08:17:36Z 157.79 2012-12-09T08:17:41Z 159.72 2012-12-09T08:17:57Z 161.64 2012-12-09T08:18:15Z 161.64 2012-12-09T08:18:33Z 164.04 2012-12-09T08:18:49Z 165.48 2012-12-09T08:18:55Z 169.81 2012-12-09T08:19:10Z 174.14 2012-12-09T08:19:24Z 177.5 2012-12-09T08:19:36Z 180.38 2012-12-09T08:19:49Z 180.38 2012-12-09T08:20:00Z 180.38 2012-12-09T08:20:18Z 181.35 2012-12-09T08:20:35Z 181.35 2012-12-09T08:20:59Z 180.87 2012-12-09T08:21:20Z 179.9 2012-12-09T08:21:32Z 179.9 2012-12-09T08:21:43Z 177.98 2012-12-09T08:21:52Z 177.02 2012-12-09T08:21:58Z 175.58 2012-12-09T08:22:09Z 173.66 2012-12-09T08:22:17Z 173.17 2012-12-09T08:22:22Z 171.73 2012-12-09T08:22:27Z 170.77 2012-12-09T08:22:30Z 166.93 2012-12-09T08:22:38Z 161.64 2012-12-09T08:22:43Z 156.35 2012-12-09T08:22:48Z 153.47 2012-12-09T08:22:52Z 150.1 2012-12-09T08:23:04Z 146.74 2012-12-09T08:23:14Z 143.37 2012-12-09T08:23:24Z 142.41 2012-12-09T08:23:27Z 141.45 2012-12-09T08:23:32Z 140.49 2012-12-09T08:23:38Z 140.49 2012-12-09T08:23:40Z 139.53 2012-12-09T08:23:44Z 137.13 2012-12-09T08:23:50Z 135.68 2012-12-09T08:24:00Z 140.01 2012-12-09T08:24:14Z 138.09 2012-12-09T08:24:25Z 138.09 2012-12-09T08:24:26Z 137.61 2012-12-09T08:24:30Z 136.64 2012-12-09T08:24:35Z 136.64 2012-12-09T08:24:37Z 133.76 2012-12-09T08:24:47Z 133.28 2012-12-09T08:24:50Z 131.36 2012-12-09T08:24:59Z 130.88 2012-12-09T08:25:02Z 130.88 2012-12-09T08:25:06Z 134.24 2012-12-09T08:25:16Z 136.16 2012-12-09T08:25:29Z 135.2 2012-12-09T08:25:35Z 134.72 2012-12-09T08:25:37Z 134.24 2012-12-09T08:25:42Z 134.24 2012-12-09T08:25:46Z 132.8 2012-12-09T08:25:55Z 131.84 2012-12-09T08:26:01Z 128.95 2012-12-09T08:26:08Z 128.47 2012-12-09T08:26:10Z 128.47 2012-12-09T08:26:12Z 127.99 2012-12-09T08:26:19Z 127.99 2012-12-09T08:26:22Z 124.15 2012-12-09T08:26:31Z 125.59 2012-12-09T08:26:37Z 125.11 2012-12-09T08:26:48Z 126.07 2012-12-09T08:27:00Z 127.99 2012-12-09T08:27:11Z 128.47 2012-12-09T08:27:23Z 129.43 2012-12-09T08:27:32Z 131.36 2012-12-09T08:27:43Z 132.8 2012-12-09T08:27:56Z 133.28 2012-12-09T08:27:57Z 136.16 2012-12-09T08:28:09Z 140.01 2012-12-09T08:28:22Z 140.97 2012-12-09T08:28:27Z 145.3 2012-12-09T08:28:39Z 145.78 2012-12-09T08:28:51Z 148.66 2012-12-09T08:29:17Z 149.14 2012-12-09T08:29:42Z 153.47 2012-12-09T08:30:05Z 153.95 2012-12-09T08:30:15Z 153.95 2012-12-09T08:30:17Z 152.51 2012-12-09T08:30:24Z 153.47 2012-12-09T08:30:35Z 153.47 2012-12-09T08:30:36Z 152.51 2012-12-09T08:30:48Z 153.95 2012-12-09T08:30:59Z 159.24 2012-12-09T08:31:10Z 162.6 2012-12-09T08:31:21Z 164.52 2012-12-09T08:31:31Z 164.04 2012-12-09T08:31:42Z 167.41 2012-12-09T08:31:55Z 167.41 2012-12-09T08:31:56Z 170.29 2012-12-09T08:32:10Z 171.25 2012-12-09T08:32:26Z 170.29 2012-12-09T08:32:49Z 170.29 2012-12-09T08:32:59Z 169.33 2012-12-09T08:33:03Z 168.37 2012-12-09T08:33:08Z 168.85 2012-12-09T08:33:11Z 167.41 2012-12-09T08:33:22Z 161.64 2012-12-09T08:33:33Z 160.2 2012-12-09T08:33:35Z 162.12 2012-12-09T08:33:48Z 162.6 2012-12-09T08:34:01Z 162.6 2012-12-09T08:34:06Z 163.08 2012-12-09T08:34:12Z 163.56 2012-12-09T08:34:16Z 164.04 2012-12-09T08:34:19Z 165.96 2012-12-09T08:34:33Z 165.96 2012-12-09T08:34:34Z 170.29 2012-12-09T08:34:50Z 174.14 2012-12-09T08:35:03Z 177.02 2012-12-09T08:35:17Z 180.87 2012-12-09T08:35:30Z 181.83 2012-12-09T08:35:42Z 187.11 2012-12-09T08:35:56Z 187.59 2012-12-09T08:36:00Z 188.08 2012-12-09T08:36:12Z 191.44 2012-12-09T08:36:29Z 192.88 2012-12-09T08:36:53Z 200.57 2012-12-09T08:37:16Z 205.86 2012-12-09T08:37:40Z 209.22 2012-12-09T08:37:58Z 208.74 2012-12-09T08:38:22Z 210.19 2012-12-09T08:38:48Z 206.82 2012-12-09T08:38:58Z 205.38 2012-12-09T08:39:01Z 204.9 2012-12-09T08:39:03Z 203.46 2012-12-09T08:39:06Z 199.61 2012-12-09T08:39:15Z 193.36 2012-12-09T08:39:22Z 192.4 2012-12-09T08:39:23Z 187.11 2012-12-09T08:39:30Z 184.71 2012-12-09T08:39:39Z 184.71 2012-12-09T08:39:42Z 184.71 2012-12-09T08:39:52Z 184.23 2012-12-09T08:40:02Z 183.27 2012-12-09T08:40:14Z 184.23 2012-12-09T08:40:26Z 189.04 2012-12-09T08:40:37Z 190.96 2012-12-09T08:40:47Z 187.59 2012-12-09T08:41:01Z 186.63 2012-12-09T08:41:13Z 188.08 2012-12-09T08:41:18Z 193.84 2012-12-09T08:41:33Z 192.4 2012-12-09T08:41:45Z 189.52 2012-12-09T08:41:56Z 190.48 2012-12-09T08:42:06Z 186.63 2012-12-09T08:42:19Z 185.19 2012-12-09T08:42:23Z 183.27 2012-12-09T08:42:27Z 182.31 2012-12-09T08:42:29Z 179.9 2012-12-09T08:42:37Z 181.83 2012-12-09T08:42:52Z 178.46 2012-12-09T08:43:05Z 177.5 2012-12-09T08:43:11Z 178.46 2012-12-09T08:43:18Z 181.35 2012-12-09T08:43:33Z 182.31 2012-12-09T08:43:35Z 188.56 2012-12-09T08:43:50Z 191.92 2012-12-09T08:43:57Z 193.36 2012-12-09T08:44:02Z 193.36 2012-12-09T08:44:13Z 192.88 2012-12-09T08:44:25Z 194.32 2012-12-09T08:44:42Z 193.84 2012-12-09T08:45:10Z 191.44 2012-12-09T08:45:21Z 188.08 2012-12-09T08:45:29Z 188.08 2012-12-09T08:45:45Z 188.08 2012-12-09T08:45:57Z 187.59 2012-12-09T08:45:59Z 187.11 2012-12-09T08:46:01Z 184.71 2012-12-09T08:46:07Z 182.79 2012-12-09T08:46:12Z 182.31 2012-12-09T08:46:15Z 180.87 2012-12-09T08:46:22Z 180.87 2012-12-09T08:46:26Z 180.38 2012-12-09T08:46:30Z 180.38 2012-12-09T08:46:32Z 180.38 2012-12-09T08:46:35Z 178.46 2012-12-09T08:46:39Z 176.54 2012-12-09T08:46:44Z 174.14 2012-12-09T08:46:48Z 172.21 2012-12-09T08:46:52Z 172.21 2012-12-09T08:46:56Z 173.17 2012-12-09T08:47:03Z 177.5 2012-12-09T08:47:12Z 180.38 2012-12-09T08:47:20Z 182.79 2012-12-09T08:47:30Z 185.19 2012-12-09T08:47:52Z 188.56 2012-12-09T08:48:17Z 191.44 2012-12-09T08:48:52Z 194.8 2012-12-09T08:49:29Z 194.8 2012-12-09T08:50:03Z 192.88 2012-12-09T08:50:28Z 192.88 2012-12-09T08:50:57Z 191.92 2012-12-09T08:51:14Z 192.4 2012-12-09T08:51:21Z 192.88 2012-12-09T08:51:31Z 191.44 2012-12-09T08:51:36Z 191.92 2012-12-09T08:51:47Z 191.92 2012-12-09T08:51:50Z 191.44 2012-12-09T08:51:52Z 190.48 2012-12-09T08:51:54Z 187.59 2012-12-09T08:51:58Z 184.71 2012-12-09T08:52:04Z 183.75 2012-12-09T08:52:09Z 182.31 2012-12-09T08:52:15Z 180.87 2012-12-09T08:52:18Z 177.02 2012-12-09T08:52:29Z 176.54 2012-12-09T08:52:31Z 175.58 2012-12-09T08:52:35Z 175.1 2012-12-09T08:52:38Z 174.62 2012-12-09T08:52:41Z 170.29 2012-12-09T08:52:52Z 163.56 2012-12-09T08:53:00Z 157.79 2012-12-09T08:53:09Z 157.31 2012-12-09T08:53:11Z 158.75 2012-12-09T08:53:15Z 158.75 2012-12-09T08:53:20Z 159.24 2012-12-09T08:53:24Z 159.24 2012-12-09T08:53:26Z 158.75 2012-12-09T08:53:28Z 154.91 2012-12-09T08:53:39Z 152.99 2012-12-09T08:53:43Z 152.03 2012-12-09T08:53:45Z 149.14 2012-12-09T08:53:50Z 146.74 2012-12-09T08:53:54Z 143.85 2012-12-09T08:53:59Z 143.37 2012-12-09T08:54:01Z 142.89 2012-12-09T08:54:14Z 143.37 2012-12-09T08:54:35Z 141.93 2012-12-09T08:55:03Z 143.85 2012-12-09T08:55:44Z 142.41 2012-12-09T08:56:18Z 142.89 2012-12-09T08:56:51Z 143.85 2012-12-09T08:57:33Z 143.37 2012-12-09T08:58:10Z 140.97 2012-12-09T08:58:45Z 143.37 2012-12-09T08:59:25Z 142.41 2012-12-09T09:00:04Z 145.3 2012-12-09T09:00:44Z 143.85 2012-12-09T09:01:14Z 143.37 2012-12-09T09:01:51Z 143.37 2012-12-09T09:02:28Z 144.82 2012-12-09T09:03:07Z 143.85 2012-12-09T09:03:23Z 143.85 2012-12-09T09:03:42Z 144.34 2012-12-09T09:03:58Z 144.34 2012-12-09T09:04:02Z 144.34 2012-12-09T09:04:07Z 140.49 2012-12-09T09:04:17Z 139.53 2012-12-09T09:04:23Z 137.13 2012-12-09T09:04:30Z 136.16 2012-12-09T09:04:35Z 136.64 2012-12-09T09:04:38Z 135.2 2012-12-09T09:04:54Z 133.28 2012-12-09T09:04:58Z 131.36 2012-12-09T09:05:01Z 130.4 2012-12-09T09:05:08Z 130.4 2012-12-09T09:05:13Z 133.76 2012-12-09T09:05:27Z 140.49 2012-12-09T09:05:44Z 142.41 2012-12-09T09:05:57Z 142.89 2012-12-09T09:06:11Z 142.41 2012-12-09T09:06:23Z 146.74 2012-12-09T09:06:36Z 150.1 2012-12-09T09:06:48Z 150.1 2012-12-09T09:06:51Z 146.74 2012-12-09T09:07:05Z 149.14 2012-12-09T09:07:18Z 148.66 2012-12-09T09:07:28Z 147.7 2012-12-09T09:07:35Z 146.74 2012-12-09T09:07:41Z 140.01 2012-12-09T09:07:50Z 139.53 2012-12-09T09:07:52Z 138.57 2012-12-09T09:07:54Z 131.84 2012-12-09T09:08:04Z 124.63 2012-12-09T09:08:11Z 124.15 2012-12-09T09:08:18Z 123.67 2012-12-09T09:08:23Z 119.82 2012-12-09T09:08:35Z 120.3 2012-12-09T09:08:52Z 121.26 2012-12-09T09:08:54Z 124.63 2012-12-09T09:08:59Z 126.07 2012-12-09T09:09:01Z 133.76 2012-12-09T09:09:14Z 135.68 2012-12-09T09:09:26Z 135.68 2012-12-09T09:09:32Z 136.16 2012-12-09T09:09:39Z 136.16 2012-12-09T09:09:42Z 137.13 2012-12-09T09:09:55Z 138.57 2012-12-09T09:10:10Z 142.89 2012-12-09T09:10:24Z 148.18 2012-12-09T09:10:40Z 149.14 2012-12-09T09:10:54Z 150.58 2012-12-09T09:11:03Z 152.03 2012-12-09T09:11:10Z 153.47 2012-12-09T09:11:26Z 158.75 2012-12-09T09:11:42Z 159.24 2012-12-09T09:11:50Z 159.72 2012-12-09T09:11:54Z 159.24 2012-12-09T09:12:04Z 159.24 2012-12-09T09:12:18Z 157.79 2012-12-09T09:12:30Z 157.31 2012-12-09T09:12:45Z 156.83 2012-12-09T09:13:03Z 156.35 2012-12-09T09:13:08Z 156.83 2012-12-09T09:13:15Z 157.79 2012-12-09T09:13:29Z 158.75 2012-12-09T09:13:41Z 158.75 2012-12-09T09:13:53Z 161.64 2012-12-09T09:14:06Z 164.52 2012-12-09T09:14:21Z 165 2012-12-09T09:14:34Z 166.45 2012-12-09T09:14:47Z 167.41 2012-12-09T09:14:52Z 165.96 2012-12-09T09:14:57Z 164.04 2012-12-09T09:15:01Z 162.12 2012-12-09T09:15:05Z 160.68 2012-12-09T09:15:10Z 160.68 2012-12-09T09:15:12Z 161.16 2012-12-09T09:15:17Z 162.6 2012-12-09T09:15:23Z 163.56 2012-12-09T09:15:32Z 162.6 2012-12-09T09:15:44Z 163.08 2012-12-09T09:15:48Z 162.6 2012-12-09T09:15:52Z 161.64 2012-12-09T09:15:56Z 160.2 2012-12-09T09:16:00Z 159.24 2012-12-09T09:16:03Z 157.79 2012-12-09T09:16:07Z 156.83 2012-12-09T09:16:14Z 158.27 2012-12-09T09:16:20Z 163.56 2012-12-09T09:16:33Z 169.33 2012-12-09T09:16:49Z 171.73 2012-12-09T09:17:02Z 174.14 2012-12-09T09:17:13Z 171.73 2012-12-09T09:17:28Z 174.14 2012-12-09T09:17:40Z 177.02 2012-12-09T09:17:53Z 178.46 2012-12-09T09:18:08Z 177.02 2012-12-09T09:18:17Z 176.54 2012-12-09T09:18:42Z 176.54 2012-12-09T09:18:52Z 175.58 2012-12-09T09:19:04Z 177.98 2012-12-09T09:19:18Z 180.87 2012-12-09T09:19:33Z 185.19 2012-12-09T09:19:50Z 190.96 2012-12-09T09:20:03Z 192.4 2012-12-09T09:20:16Z 190 2012-12-09T09:20:36Z 188.56 2012-12-09T09:21:06Z 190.48 2012-12-09T09:21:31Z 189.52 2012-12-09T09:21:36Z 189.04 2012-12-09T09:21:40Z 188.08 2012-12-09T09:21:44Z 187.59 2012-12-09T09:21:46Z 189.04 2012-12-09T09:21:58Z 186.15 2012-12-09T09:22:09Z 182.31 2012-12-09T09:22:16Z 179.9 2012-12-09T09:22:19Z 178.46 2012-12-09T09:22:21Z 169.33 2012-12-09T09:22:30Z 165.96 2012-12-09T09:22:34Z 162.6 2012-12-09T09:22:38Z 160.68 2012-12-09T09:22:41Z 160.2 2012-12-09T09:22:49Z 162.6 2012-12-09T09:23:06Z 162.6 2012-12-09T09:23:15Z 161.64 2012-12-09T09:23:19Z 156.35 2012-12-09T09:23:33Z 151.54 2012-12-09T09:23:42Z 147.22 2012-12-09T09:23:51Z 146.74 2012-12-09T09:24:01Z 148.66 2012-12-09T09:24:15Z 147.7 2012-12-09T09:24:27Z 148.18 2012-12-09T09:24:29Z 147.22 2012-12-09T09:24:41Z 142.89 2012-12-09T09:24:52Z 140.97 2012-12-09T09:25:04Z 144.82 2012-12-09T09:25:35Z 146.74 2012-12-09T09:25:45Z 144.82 2012-12-09T09:25:59Z 146.74 2012-12-09T09:26:22Z 146.26 2012-12-09T09:26:30Z 145.78 2012-12-09T09:26:34Z 140.49 2012-12-09T09:26:47Z 134.72 2012-12-09T09:26:58Z 129.43 2012-12-09T09:27:09Z 126.55 2012-12-09T09:27:23Z 124.15 2012-12-09T09:27:27Z 122.71 2012-12-09T09:27:29Z 118.86 2012-12-09T09:27:34Z 117.42 2012-12-09T09:27:36Z 115.5 2012-12-09T09:27:44Z 114.05 2012-12-09T09:27:48Z 113.09 2012-12-09T09:27:52Z 108.29 2012-12-09T09:28:04Z 106.84 2012-12-09T09:28:08Z 105.88 2012-12-09T09:28:15Z 105.4 2012-12-09T09:28:20Z 101.56 2012-12-09T09:28:28Z 99.15 2012-12-09T09:28:34Z 97.71 2012-12-09T09:28:45Z 97.71 2012-12-09T09:28:48Z 97.71 2012-12-09T09:29:01Z 95.31 2012-12-09T09:29:17Z 95.79 2012-12-09T09:29:21Z 95.79 2012-12-09T09:29:37Z 95.79 2012-12-09T09:29:38Z 95.79 2012-12-09T09:29:46Z 95.79 2012-12-09T09:29:56Z 96.27 2012-12-09T09:30:04Z 93.87 2012-12-09T09:30:20Z 91.46 2012-12-09T09:30:39Z 91.46 2012-12-09T09:30:43Z 90.5 2012-12-09T09:30:50Z 90.02 2012-12-09T09:30:59Z 90.5 2012-12-09T09:31:06Z 90.5 2012-12-09T09:31:07Z 90.02 2012-12-09T09:31:16Z 90.5 2012-12-09T09:31:23Z 90.5 2012-12-09T09:31:25Z 90.5 2012-12-09T09:31:37Z 90.5 2012-12-09T09:31:44Z 90.98 2012-12-09T09:31:52Z 91.46 2012-12-09T09:32:01Z 90.98 2012-12-09T09:32:04Z 89.54 2012-12-09T09:32:12Z 89.06 2012-12-09T09:32:14Z 88.58 2012-12-09T09:32:17Z 88.1 2012-12-09T09:32:20Z 88.58 2012-12-09T09:32:32Z 90.02 2012-12-09T09:32:48Z 90.98 2012-12-09T09:32:59Z 89.54 2012-12-09T09:33:15Z 87.62 2012-12-09T09:33:25Z 87.14 2012-12-09T09:33:28Z 86.66 2012-12-09T09:33:32Z 85.69 2012-12-09T09:33:45Z 85.21 2012-12-09T09:33:55Z 84.73 2012-12-09T09:33:59Z 86.18 2012-12-09T09:34:08Z 87.14 2012-12-09T09:34:19Z 87.62 2012-12-09T09:34:28Z 87.14 2012-12-09T09:34:37Z 87.14 2012-12-09T09:35:00Z 86.66 2012-12-09T09:35:22Z 87.14 2012-12-09T09:35:48Z 87.14 2012-12-09T09:36:10Z 86.18 2012-12-09T09:36:23Z 85.21 2012-12-09T09:36:37Z 83.77 2012-12-09T09:36:57Z 82.33 2012-12-09T09:37:12Z 81.85 2012-12-09T09:37:27Z 81.37 2012-12-09T09:37:29Z 80.89 2012-12-09T09:37:47Z 80.89 2012-12-09T09:38:02Z 82.33 2012-12-09T09:38:19Z 87.14 2012-12-09T09:38:31Z 90.98 2012-12-09T09:38:42Z 91.94 2012-12-09T09:38:56Z 96.27 2012-12-09T09:39:10Z 97.23 2012-12-09T09:39:13Z 97.71 2012-12-09T09:39:17Z 97.23 2012-12-09T09:39:32Z 96.27 2012-12-09T09:39:37Z 95.79 2012-12-09T09:39:41Z 94.35 2012-12-09T09:39:49Z 90.98 2012-12-09T09:40:01Z 90.5 2012-12-09T09:40:04Z 88.58 2012-12-09T09:40:16Z 88.58 2012-12-09T09:40:23Z 88.1 2012-12-09T09:40:28Z 87.62 2012-12-09T09:40:40Z 89.06 2012-12-09T09:40:52Z 90.02 2012-12-09T09:40:54Z 92.9 2012-12-09T09:41:03Z 93.39 2012-12-09T09:41:15Z 91.94 2012-12-09T09:41:27Z 90.02 2012-12-09T09:41:38Z 86.66 2012-12-09T09:41:50Z 87.14 2012-12-09T09:41:57Z 87.62 2012-12-09T09:42:03Z 87.14 2012-12-09T09:42:07Z 89.06 2012-12-09T09:42:14Z 90.02 2012-12-09T09:42:26Z 90.5 2012-12-09T09:42:27Z 96.27 2012-12-09T09:42:38Z 103 2012-12-09T09:42:49Z 104.44 2012-12-09T09:42:52Z 105.4 2012-12-09T09:42:55Z 106.36 2012-12-09T09:43:07Z 106.36 2012-12-09T09:43:12Z 105.88 2012-12-09T09:43:14Z 103.96 2012-12-09T09:43:24Z 103.48 2012-12-09T09:43:27Z 103 2012-12-09T09:43:29Z 100.11 2012-12-09T09:43:33Z 97.23 2012-12-09T09:43:38Z 96.27 2012-12-09T09:43:42Z 96.27 2012-12-09T09:43:44Z 96.75 2012-12-09T09:43:46Z 96.27 2012-12-09T09:43:56Z 96.27 2012-12-09T09:43:57Z 96.27 2012-12-09T09:44:04Z 95.31 2012-12-09T09:44:09Z 95.31 2012-12-09T09:44:12Z 96.27 2012-12-09T09:44:17Z 97.71 2012-12-09T09:44:21Z 97.71 2012-12-09T09:44:29Z 97.23 2012-12-09T09:44:33Z 96.27 2012-12-09T09:44:37Z 94.83 2012-12-09T09:44:41Z 95.31 2012-12-09T09:44:50Z 95.31 2012-12-09T09:44:52Z 93.87 2012-12-09T09:45:04Z 94.35 2012-12-09T09:45:24Z 96.75 2012-12-09T09:45:46Z 95.31 2012-12-09T09:46:03Z 93.87 2012-12-09T09:46:17Z 92.9 2012-12-09T09:46:23Z 92.9 2012-12-09T09:46:36Z 96.27 2012-12-09T09:46:55Z 99.63 2012-12-09T09:47:17Z 99.63 2012-12-09T09:47:43Z 103.48 2012-12-09T09:48:08Z 102.52 2012-12-09T09:48:24Z 102.04 2012-12-09T09:48:36Z 102.52 2012-12-09T09:48:43Z 100.6 2012-12-09T09:48:50Z 99.63 2012-12-09T09:48:56Z 100.6 2012-12-09T09:49:07Z 103.48 2012-12-09T09:49:21Z 105.88 2012-12-09T09:49:30Z 106.36 2012-12-09T09:49:34Z 110.21 2012-12-09T09:49:47Z 110.21 2012-12-09T09:49:49Z 114.05 2012-12-09T09:50:06Z 115.5 2012-12-09T09:50:18Z 117.42 2012-12-09T09:50:35Z 119.82 2012-12-09T09:50:48Z 124.63 2012-12-09T09:51:02Z 127.51 2012-12-09T09:51:16Z 130.4 2012-12-09T09:51:24Z 132.32 2012-12-09T09:51:28Z 134.24 2012-12-09T09:51:36Z 134.24 2012-12-09T09:51:42Z 134.24 2012-12-09T09:51:55Z 138.09 2012-12-09T09:52:07Z 142.41 2012-12-09T09:52:21Z 143.37 2012-12-09T09:52:23Z 142.89 2012-12-09T09:52:35Z 141.93 2012-12-09T09:52:48Z 142.41 2012-12-09T09:53:03Z 142.89 2012-12-09T09:53:20Z 143.37 2012-12-09T09:53:45Z 143.85 2012-12-09T09:54:06Z 144.82 2012-12-09T09:54:28Z 146.74 2012-12-09T09:54:57Z 144.82 2012-12-09T09:55:24Z 144.82 2012-12-09T09:55:47Z 143.85 2012-12-09T09:56:14Z 144.34 2012-12-09T09:56:34Z 147.7 2012-12-09T09:56:55Z 149.62 2012-12-09T09:57:18Z 147.22 2012-12-09T09:57:45Z 145.78 2012-12-09T09:58:15Z 147.7 2012-12-09T09:58:40Z 142.41 2012-12-09T09:59:07Z 144.34 2012-12-09T09:59:31Z 141.45 2012-12-09T09:59:55Z 142.89 2012-12-09T10:00:15Z 147.22 2012-12-09T10:00:34Z 148.18 2012-12-09T10:00:45Z 145.78 2012-12-09T10:00:57Z 145.3 2012-12-09T10:01:11Z 141.93 2012-12-09T10:01:24Z 141.93 2012-12-09T10:01:35Z 143.85 2012-12-09T10:01:45Z 143.37 2012-12-09T10:01:46Z 142.89 2012-12-09T10:01:49Z 142.89 2012-12-09T10:01:53Z 145.78 2012-12-09T10:02:07Z 149.14 2012-12-09T10:02:20Z 149.62 2012-12-09T10:02:21Z 150.1 2012-12-09T10:02:30Z 146.74 2012-12-09T10:02:39Z 146.26 2012-12-09T10:02:57Z 148.66 2012-12-09T10:03:17Z 148.18 2012-12-09T10:03:34Z 147.7 2012-12-09T10:03:39Z 146.74 2012-12-09T10:03:45Z 143.37 2012-12-09T10:03:59Z 141.93 2012-12-09T10:04:05Z 139.05 2012-12-09T10:04:18Z 137.61 2012-12-09T10:04:28Z 137.61 2012-12-09T10:04:35Z 136.64 2012-12-09T10:04:40Z 134.72 2012-12-09T10:04:44Z 133.28 2012-12-09T10:05:02Z 133.28 2012-12-09T10:05:05Z 131.36 2012-12-09T10:05:12Z 129.92 2012-12-09T10:05:15Z 127.51 2012-12-09T10:05:22Z 123.19 2012-12-09T10:05:36Z 122.22 2012-12-09T10:05:43Z 121.26 2012-12-09T10:05:47Z 119.34 2012-12-09T10:05:52Z 118.86 2012-12-09T10:05:54Z 113.57 2012-12-09T10:06:02Z 102.52 2012-12-09T10:06:12Z 96.75 2012-12-09T10:06:21Z 96.27 2012-12-09T10:06:27Z 93.39 2012-12-09T10:06:39Z 92.42 2012-12-09T10:06:41Z 92.9 2012-12-09T10:06:45Z 94.83 2012-12-09T10:07:05Z 94.35 2012-12-09T10:07:20Z 91.94 2012-12-09T10:07:36Z 91.94 2012-12-09T10:07:40Z 92.9 2012-12-09T10:07:47Z 92.9 2012-12-09T10:07:48Z 98.19 2012-12-09T10:08:04Z 101.08 2012-12-09T10:08:20Z 103 2012-12-09T10:08:37Z 103.96 2012-12-09T10:08:54Z 106.84 2012-12-09T10:09:05Z 109.25 2012-12-09T10:09:18Z 111.65 2012-12-09T10:09:31Z 116.46 2012-12-09T10:09:47Z 119.34 2012-12-09T10:10:00Z 121.74 2012-12-09T10:10:07Z 127.99 2012-12-09T10:10:25Z 134.24 2012-12-09T10:10:39Z 138.09 2012-12-09T10:10:53Z 141.93 2012-12-09T10:11:09Z 147.7 2012-12-09T10:11:26Z 153.95 2012-12-09T10:11:41Z 155.39 2012-12-09T10:11:58Z 153.95 2012-12-09T10:12:11Z 152.51 2012-12-09T10:12:25Z 153.47 2012-12-09T10:12:40Z 155.39 2012-12-09T10:12:53Z 157.31 2012-12-09T10:13:03Z 159.24 2012-12-09T10:13:18Z 158.75 2012-12-09T10:13:29Z 156.83 2012-12-09T10:13:55Z 157.79 2012-12-09T10:14:11Z 157.79 2012-12-09T10:14:34Z 158.75 2012-12-09T10:14:57Z 160.2 2012-12-09T10:15:18Z 158.75 2012-12-09T10:15:39Z 157.79 2012-12-09T10:16:17Z 157.79 2012-12-09T10:16:36Z 155.87 2012-12-09T10:17:09Z 157.31 2012-12-09T10:17:43Z 158.27 2012-12-09T10:18:07Z 157.79 2012-12-09T10:18:40Z 157.31 2012-12-09T10:19:08Z 157.31 2012-12-09T10:19:23Z 157.31 2012-12-09T10:19:30Z 156.83 2012-12-09T10:19:36Z 155.39 2012-12-09T10:19:48Z 153.47 2012-12-09T10:19:52Z 152.03 2012-12-09T10:19:58Z 152.51 2012-12-09T10:20:12Z 153.95 2012-12-09T10:20:25Z 156.35 2012-12-09T10:20:37Z 156.83 2012-12-09T10:20:57Z 156.35 2012-12-09T10:21:14Z 156.35 2012-12-09T10:21:16Z 156.83 2012-12-09T10:21:34Z 160.2 2012-12-09T10:21:51Z 160.68 2012-12-09T10:22:05Z 161.16 2012-12-09T10:22:14Z 161.16 2012-12-09T10:22:24Z 159.24 2012-12-09T10:22:29Z 158.75 2012-12-09T10:22:31Z 152.99 2012-12-09T10:22:39Z 150.1 2012-12-09T10:22:43Z 148.18 2012-12-09T10:22:48Z 142.89 2012-12-09T10:23:00Z 144.34 2012-12-09T10:23:08Z 144.82 2012-12-09T10:23:20Z 145.3 2012-12-09T10:23:33Z 143.85 2012-12-09T10:23:44Z 141.45 2012-12-09T10:23:56Z 141.45 2012-12-09T10:23:57Z 140.01 2012-12-09T10:24:05Z 139.53 2012-12-09T10:24:09Z 137.61 2012-12-09T10:24:17Z 136.64 2012-12-09T10:24:20Z 134.24 2012-12-09T10:24:25Z 125.11 2012-12-09T10:24:40Z 124.15 2012-12-09T10:24:46Z 122.22 2012-12-09T10:24:54Z 120.3 2012-12-09T10:25:00Z 118.86 2012-12-09T10:25:05Z 117.9 2012-12-09T10:25:11Z 110.69 2012-12-09T10:25:18Z 106.84 2012-12-09T10:25:22Z 106.84 2012-12-09T10:25:32Z 107.32 2012-12-09T10:25:33Z 109.73 2012-12-09T10:25:44Z 111.65 2012-12-09T10:25:59Z 111.65 2012-12-09T10:26:00Z 111.17 2012-12-09T10:26:05Z 110.21 2012-12-09T10:26:08Z 109.73 2012-12-09T10:26:19Z 109.25 2012-12-09T10:26:34Z 113.57 2012-12-09T10:26:51Z 118.38 2012-12-09T10:27:04Z 117.42 2012-12-09T10:27:19Z 118.38 2012-12-09T10:27:37Z 118.86 2012-12-09T10:27:50Z 118.38 2012-12-09T10:28:04Z 118.86 2012-12-09T10:28:19Z 118.86 2012-12-09T10:28:30Z 118.86 2012-12-09T10:28:43Z 118.86 2012-12-09T10:28:56Z 118.38 2012-12-09T10:29:09Z 117.42 2012-12-09T10:29:20Z 116.94 2012-12-09T10:29:24Z 115.98 2012-12-09T10:29:37Z 115.01 2012-12-09T10:29:50Z 115.01 2012-12-09T10:29:52Z 113.57 2012-12-09T10:30:04Z 114.53 2012-12-09T10:30:14Z 115.98 2012-12-09T10:30:41Z 115.98 2012-12-09T10:30:55Z 114.05 2012-12-09T10:31:09Z 114.05 2012-12-09T10:31:14Z 115.01 2012-12-09T10:31:22Z 115.98 2012-12-09T10:31:28Z 116.46 2012-12-09T10:31:35Z 115.98 2012-12-09T10:31:46Z 115.98 2012-12-09T10:31:53Z 117.9 2012-12-09T10:32:04Z 118.86 2012-12-09T10:32:17Z 119.34 2012-12-09T10:32:29Z 119.34 2012-12-09T10:32:38Z 120.78 2012-12-09T10:32:54Z 120.3 2012-12-09T10:33:11Z 121.26 2012-12-09T10:33:30Z 120.78 2012-12-09T10:33:55Z 121.26 2012-12-09T10:34:14Z 120.78 2012-12-09T10:34:37Z 121.26 2012-12-09T10:35:03Z 120.3 2012-12-09T10:35:17Z 120.3 2012-12-09T10:35:25Z 118.86 2012-12-09T10:35:36Z 115.01 2012-12-09T10:35:49Z 115.01 2012-12-09T10:35:52Z 115.01 2012-12-09T10:35:58Z 117.42 2012-12-09T10:36:11Z 120.78 2012-12-09T10:36:22Z 125.11 2012-12-09T10:36:36Z 126.07 2012-12-09T10:36:51Z 124.63 2012-12-09T10:36:58Z 124.15 2012-12-09T10:37:07Z 127.51 2012-12-09T10:37:20Z 131.36 2012-12-09T10:37:31Z 141.45 2012-12-09T10:37:45Z 148.66 2012-12-09T10:37:58Z 154.91 2012-12-09T10:38:12Z 162.6 2012-12-09T10:38:25Z 162.12 2012-12-09T10:38:39Z 162.12 2012-12-09T10:38:54Z 161.16 2012-12-09T10:39:01Z 161.16 2012-12-09T10:39:08Z 170.77 2012-12-09T10:39:25Z 179.9 2012-12-09T10:39:40Z 186.15 2012-12-09T10:39:55Z 183.75 2012-12-09T10:40:08Z 180.87 2012-12-09T10:40:23Z 177.98 2012-12-09T10:40:40Z 177.98 2012-12-09T10:40:59Z 176.54 2012-12-09T10:41:20Z 175.1 2012-12-09T10:41:40Z 174.62 2012-12-09T10:42:04Z 175.1 2012-12-09T10:42:21Z 173.66 2012-12-09T10:42:41Z 175.1 2012-12-09T10:43:06Z 175.58 2012-12-09T10:43:25Z 174.62 2012-12-09T10:43:37Z 172.21 2012-12-09T10:43:52Z 172.69 2012-12-09T10:44:02Z 164.52 2012-12-09T10:44:10Z 163.56 2012-12-09T10:44:11Z 163.56 2012-12-09T10:44:21Z 164.52 2012-12-09T10:44:24Z 165 2012-12-09T10:44:28Z 164.52 2012-12-09T10:44:30Z 165 2012-12-09T10:44:34Z 165.96 2012-12-09T10:44:40Z 168.37 2012-12-09T10:44:46Z 169.81 2012-12-09T10:44:51Z 164.04 2012-12-09T10:45:03Z 163.56 2012-12-09T10:45:07Z 161.16 2012-12-09T10:45:11Z 160.2 2012-12-09T10:45:16Z 158.27 2012-12-09T10:45:20Z 157.31 2012-12-09T10:45:22Z 157.31 2012-12-09T10:45:26Z 158.27 2012-12-09T10:45:30Z 159.72 2012-12-09T10:45:37Z 160.68 2012-12-09T10:45:41Z 168.37 2012-12-09T10:45:55Z 170.29 2012-12-09T10:45:59Z 171.73 2012-12-09T10:46:02Z 174.14 2012-12-09T10:46:07Z 177.02 2012-12-09T10:46:20Z 176.54 2012-12-09T10:46:28Z 173.66 2012-12-09T10:46:35Z 171.73 2012-12-09T10:46:40Z 171.25 2012-12-09T10:46:55Z 172.21 2012-12-09T10:47:04Z 174.14 2012-12-09T10:47:09Z 175.1 2012-12-09T10:47:18Z 174.14 2012-12-09T10:47:45Z 174.62 2012-12-09T10:48:06Z 175.1 2012-12-09T10:48:25Z 174.62 2012-12-09T10:48:40Z 172.69 2012-12-09T10:48:52Z 172.69 2012-12-09T10:49:08Z 176.54 2012-12-09T10:49:23Z 177.98 2012-12-09T10:49:31Z 181.83 2012-12-09T10:49:46Z 185.67 2012-12-09T10:50:03Z 189.04 2012-12-09T10:50:17Z 191.92 2012-12-09T10:50:32Z 196.25 2012-12-09T10:50:46Z 200.09 2012-12-09T10:51:03Z 202.01 2012-12-09T10:51:20Z 204.42 2012-12-09T10:51:36Z 208.74 2012-12-09T10:51:56Z 210.67 2012-12-09T10:52:12Z 210.67 2012-12-09T10:52:16Z 210.19 2012-12-09T10:52:22Z 209.7 2012-12-09T10:52:34Z 209.22 2012-12-09T10:53:03Z 209.7 2012-12-09T10:53:25Z 209.7 2012-12-09T10:53:44Z 209.22 2012-12-09T10:54:11Z 209.22 2012-12-09T10:54:37Z 208.74 2012-12-09T10:54:49Z 208.74 2012-12-09T10:54:56Z 208.74 2012-12-09T10:55:00Z 208.26 2012-12-09T10:55:04Z 206.82 2012-12-09T10:55:20Z 203.46 2012-12-09T10:55:28Z 202.98 2012-12-09T10:55:29Z 199.61 2012-12-09T10:55:37Z 192.4 2012-12-09T10:55:46Z 190.96 2012-12-09T10:55:48Z 190.48 2012-12-09T10:55:56Z 190.48 2012-12-09T10:55:58Z 192.4 2012-12-09T10:56:03Z 196.25 2012-12-09T10:56:14Z 200.57 2012-12-09T10:56:28Z 202.98 2012-12-09T10:56:42Z 207.3 2012-12-09T10:56:57Z 212.59 2012-12-09T10:57:11Z 215.47 2012-12-09T10:57:26Z 218.36 2012-12-09T10:57:42Z 218.84 2012-12-09T10:57:45Z 220.28 2012-12-09T10:57:58Z 217.88 2012-12-09T10:58:24Z 214.99 2012-12-09T10:58:51Z 214.99 2012-12-09T10:59:15Z 214.51 2012-12-09T10:59:38Z 214.51 2012-12-09T10:59:43Z 217.4 2012-12-09T10:59:58Z 217.88 2012-12-09T11:00:15Z 213.55 2012-12-09T11:00:26Z 211.63 2012-12-09T11:00:33Z 211.15 2012-12-09T11:00:38Z 211.63 2012-12-09T11:00:42Z 212.59 2012-12-09T11:00:54Z 214.51 2012-12-09T11:01:05Z 215.47 2012-12-09T11:01:20Z 214.51 2012-12-09T11:01:32Z 222.2 2012-12-09T11:01:46Z 223.16 2012-12-09T11:01:47Z 227.97 2012-12-09T11:01:55Z 231.81 2012-12-09T11:02:10Z 232.3 2012-12-09T11:02:19Z 231.33 2012-12-09T11:02:24Z 226.05 2012-12-09T11:02:32Z 221.72 2012-12-09T11:02:38Z 219.32 2012-12-09T11:02:41Z 217.4 2012-12-09T11:02:43Z 213.55 2012-12-09T11:02:48Z 211.63 2012-12-09T11:02:53Z 210.67 2012-12-09T11:03:06Z 212.59 2012-12-09T11:03:19Z 212.59 2012-12-09T11:03:35Z 214.03 2012-12-09T11:03:47Z 214.03 2012-12-09T11:04:13Z 215.47 2012-12-09T11:04:42Z 214.99 2012-12-09T11:04:45Z 214.99 2012-12-09T11:04:58Z 215.47 2012-12-09T11:05:13Z 212.59 2012-12-09T11:05:25Z 212.11 2012-12-09T11:05:40Z 212.11 2012-12-09T11:05:55Z 211.63 2012-12-09T11:05:58Z 211.63 2012-12-09T11:06:00Z 211.15 2012-12-09T11:06:04Z 207.78 2012-12-09T11:06:14Z 205.86 2012-12-09T11:06:18Z 202.98 2012-12-09T11:06:30Z 203.94 2012-12-09T11:06:37Z 206.34 2012-12-09T11:06:47Z 207.78 2012-12-09T11:06:50Z 209.7 2012-12-09T11:06:55Z 213.07 2012-12-09T11:07:12Z 214.03 2012-12-09T11:07:25Z 213.55 2012-12-09T11:07:54Z 215.95 2012-12-09T11:08:19Z 215.95 2012-12-09T11:08:25Z 215.47 2012-12-09T11:08:35Z 213.07 2012-12-09T11:08:42Z 212.59 2012-12-09T11:08:44Z 209.7 2012-12-09T11:08:50Z 207.78 2012-12-09T11:08:53Z 203.46 2012-12-09T11:08:59Z 202.49 2012-12-09T11:09:03Z 203.46 2012-12-09T11:09:06Z 204.9 2012-12-09T11:09:15Z 208.74 2012-12-09T11:09:27Z 210.19 2012-12-09T11:09:32Z 213.55 2012-12-09T11:09:43Z 214.03 2012-12-09T11:09:45Z 214.51 2012-12-09T11:09:51Z 214.03 2012-12-09T11:09:56Z 214.99 2012-12-09T11:10:07Z 216.43 2012-12-09T11:10:18Z 214.99 2012-12-09T11:10:22Z 214.51 2012-12-09T11:10:26Z 209.7 2012-12-09T11:10:39Z 203.46 2012-12-09T11:10:49Z 200.57 2012-12-09T11:10:52Z 197.21 2012-12-09T11:10:56Z 193.84 2012-12-09T11:11:00Z 192.4 2012-12-09T11:11:02Z 188.08 2012-12-09T11:11:12Z 189.52 2012-12-09T11:11:23Z 193.36 2012-12-09T11:11:35Z 192.4 2012-12-09T11:11:40Z 191.44 2012-12-09T11:11:54Z 188.08 2012-12-09T11:12:08Z 186.63 2012-12-09T11:12:13Z 181.83 2012-12-09T11:12:24Z 178.94 2012-12-09T11:12:30Z 176.06 2012-12-09T11:12:35Z 173.66 2012-12-09T11:12:38Z 171.25 2012-12-09T11:12:43Z 171.25 2012-12-09T11:12:50Z 171.25 2012-12-09T11:12:52Z 172.21 2012-12-09T11:12:57Z 171.25 2012-12-09T11:13:14Z 171.25 2012-12-09T11:13:16Z 168.37 2012-12-09T11:13:33Z 167.89 2012-12-09T11:13:36Z 165 2012-12-09T11:13:47Z 165.96 2012-12-09T11:14:00Z 165.96 2012-12-09T11:14:13Z 166.45 2012-12-09T11:14:28Z 166.45 2012-12-09T11:14:30Z 166.93 2012-12-09T11:14:36Z 167.41 2012-12-09T11:14:44Z 166.93 2012-12-09T11:14:47Z 165 2012-12-09T11:14:58Z 163.08 2012-12-09T11:15:04Z 162.12 2012-12-09T11:15:06Z 157.31 2012-12-09T11:15:12Z 153.47 2012-12-09T11:15:16Z 153.95 2012-12-09T11:15:30Z 156.83 2012-12-09T11:15:47Z 156.35 2012-12-09T11:15:50Z 154.43 2012-12-09T11:15:55Z 152.51 2012-12-09T11:15:58Z 148.66 2012-12-09T11:16:03Z 146.26 2012-12-09T11:16:10Z 144.82 2012-12-09T11:16:13Z 142.41 2012-12-09T11:16:19Z 141.45 2012-12-09T11:16:26Z 141.45 2012-12-09T11:16:32Z 142.41 2012-12-09T11:16:46Z 146.26 2012-12-09T11:17:00Z 150.58 2012-12-09T11:17:13Z 153.95 2012-12-09T11:17:23Z 158.27 2012-12-09T11:17:37Z 158.75 2012-12-09T11:17:42Z 158.75 2012-12-09T11:17:46Z 156.83 2012-12-09T11:17:53Z 150.58 2012-12-09T11:18:02Z 149.14 2012-12-09T11:18:05Z 145.78 2012-12-09T11:18:11Z 138.57 2012-12-09T11:18:18Z 128.95 2012-12-09T11:18:28Z 127.99 2012-12-09T11:18:46Z 127.51 2012-12-09T11:18:48Z 123.67 2012-12-09T11:18:57Z 119.82 2012-12-09T11:19:01Z 116.46 2012-12-09T11:19:04Z 113.09 2012-12-09T11:19:08Z 111.65 2012-12-09T11:19:12Z 105.88 2012-12-09T11:19:22Z 100.11 2012-12-09T11:19:33Z 91.94 2012-12-09T11:19:46Z 90.5 2012-12-09T11:19:54Z