090912 renards 157.199997 2012-12-09T07:32:22Z 157.199997 2012-12-09T07:32:25Z 157.199997 2012-12-09T07:32:30Z 157.199997 2012-12-09T07:32:33Z 157.199997 2012-12-09T07:37:48Z 157.199997 2012-12-09T07:37:52Z 157.199997 2012-12-09T07:37:55Z 157.199997 2012-12-09T07:37:56Z 157.199997 2012-12-09T07:37:57Z 157.199997 2012-12-09T07:38:02Z 157.199997 2012-12-09T07:38:10Z 157.199997 2012-12-09T07:38:16Z 157.199997 2012-12-09T07:38:22Z 157.199997 2012-12-09T07:38:28Z 157.199997 2012-12-09T07:38:36Z 157.199997 2012-12-09T07:38:44Z 158 2012-12-09T07:38:50Z 158.600006 2012-12-09T07:38:51Z 159 2012-12-09T07:38:52Z 159.199997 2012-12-09T07:38:53Z 159.199997 2012-12-09T07:39:01Z 159.199997 2012-12-09T07:39:10Z 159.199997 2012-12-09T07:39:20Z 159.199997 2012-12-09T07:39:30Z 159.199997 2012-12-09T07:39:37Z 159.199997 2012-12-09T07:39:45Z 159.199997 2012-12-09T07:39:53Z 159.199997 2012-12-09T07:40:00Z 159.199997 2012-12-09T07:40:08Z 159.199997 2012-12-09T07:40:15Z 159 2012-12-09T07:40:20Z 158.600006 2012-12-09T07:40:21Z 158 2012-12-09T07:40:22Z 157.800003 2012-12-09T07:40:23Z 157.199997 2012-12-09T07:40:24Z 157.199997 2012-12-09T07:40:25Z 157.199997 2012-12-09T07:40:26Z 157.199997 2012-12-09T07:40:29Z 157.199997 2012-12-09T07:40:30Z 157.199997 2012-12-09T07:40:33Z 157.199997 2012-12-09T07:40:35Z 157.199997 2012-12-09T07:40:41Z 157.199997 2012-12-09T07:40:49Z 157.199997 2012-12-09T07:40:58Z 157.199997 2012-12-09T07:41:06Z 157.199997 2012-12-09T07:41:14Z 157.199997 2012-12-09T07:41:24Z 157.199997 2012-12-09T07:41:32Z 157.199997 2012-12-09T07:41:38Z 157.199997 2012-12-09T07:41:46Z 157.199997 2012-12-09T07:41:50Z 157.199997 2012-12-09T07:41:52Z 157.199997 2012-12-09T07:41:56Z 157.199997 2012-12-09T07:41:57Z 157.800003 2012-12-09T07:41:58Z 158.199997 2012-12-09T07:41:59Z 158.800003 2012-12-09T07:42:00Z 159 2012-12-09T07:42:01Z 159.600006 2012-12-09T07:42:02Z 159.600006 2012-12-09T07:42:04Z 159.600006 2012-12-09T07:42:12Z 159.600006 2012-12-09T07:42:19Z 159.600006 2012-12-09T07:42:28Z 159.600006 2012-12-09T07:42:29Z 159.600006 2012-12-09T07:42:36Z 159.600006 2012-12-09T07:42:45Z 159.600006 2012-12-09T07:42:51Z 159.600006 2012-12-09T07:42:53Z 159.600006 2012-12-09T07:42:55Z 159.600006 2012-12-09T07:42:58Z 159.600006 2012-12-09T07:42:59Z 159.600006 2012-12-09T07:43:00Z 159.600006 2012-12-09T07:43:06Z 159.600006 2012-12-09T07:43:07Z 159.600006 2012-12-09T07:43:12Z 159.600006 2012-12-09T07:43:15Z 159.600006 2012-12-09T07:43:16Z 159.600006 2012-12-09T07:43:24Z 159.600006 2012-12-09T07:43:31Z 159.600006 2012-12-09T07:43:38Z 159.600006 2012-12-09T07:43:39Z 159.600006 2012-12-09T07:43:41Z 159.600006 2012-12-09T07:43:43Z 159.600006 2012-12-09T07:43:46Z 159.600006 2012-12-09T07:43:47Z 159.600006 2012-12-09T07:43:52Z 160 2012-12-09T07:43:53Z 160.199997 2012-12-09T07:43:54Z 160.800003 2012-12-09T07:43:55Z 161 2012-12-09T07:43:56Z 161.600006 2012-12-09T07:43:57Z 161.600006 2012-12-09T07:43:58Z 161.600006 2012-12-09T07:44:04Z 161.600006 2012-12-09T07:44:07Z 161.600006 2012-12-09T07:44:09Z 161.600006 2012-12-09T07:44:14Z 161.600006 2012-12-09T07:44:15Z 161.600006 2012-12-09T07:44:19Z 161 2012-12-09T07:44:20Z 160.800003 2012-12-09T07:44:21Z 160.199997 2012-12-09T07:44:22Z 159.800003 2012-12-09T07:44:23Z 159.199997 2012-12-09T07:44:24Z 159.199997 2012-12-09T07:44:25Z 159 2012-12-09T07:44:32Z 158.600006 2012-12-09T07:44:33Z 158 2012-12-09T07:44:34Z 157.800003 2012-12-09T07:44:35Z 157.199997 2012-12-09T07:44:36Z 157.199997 2012-12-09T07:44:37Z 157.199997 2012-12-09T07:44:40Z 157 2012-12-09T07:44:42Z 156.199997 2012-12-09T07:44:43Z 156 2012-12-09T07:44:44Z 155.600006 2012-12-09T07:44:45Z 155 2012-12-09T07:44:46Z 155 2012-12-09T07:44:49Z 155 2012-12-09T07:44:50Z 155 2012-12-09T07:44:53Z 155 2012-12-09T07:44:56Z 155 2012-12-09T07:45:00Z 154.199997 2012-12-09T07:45:01Z 154 2012-12-09T07:45:02Z 153.600006 2012-12-09T07:45:03Z 153 2012-12-09T07:45:04Z 153 2012-12-09T07:45:05Z 153 2012-12-09T07:45:11Z 153 2012-12-09T07:45:15Z 153 2012-12-09T07:45:19Z 153 2012-12-09T07:45:20Z 152.800003 2012-12-09T07:45:23Z 152.199997 2012-12-09T07:45:24Z 151.199997 2012-12-09T07:45:25Z 151 2012-12-09T07:45:26Z 151 2012-12-09T07:45:29Z 151 2012-12-09T07:45:34Z 151 2012-12-09T07:45:37Z 151 2012-12-09T07:45:38Z 151 2012-12-09T07:45:43Z 151 2012-12-09T07:45:48Z 151 2012-12-09T07:45:49Z 151 2012-12-09T07:45:51Z 151 2012-12-09T07:45:56Z 151 2012-12-09T07:45:57Z 151 2012-12-09T07:46:00Z 151 2012-12-09T07:46:02Z 151 2012-12-09T07:46:04Z 151 2012-12-09T07:46:06Z 151 2012-12-09T07:46:09Z 151 2012-12-09T07:46:11Z 151 2012-12-09T07:46:15Z 151 2012-12-09T07:46:20Z 151 2012-12-09T07:46:21Z 151 2012-12-09T07:46:23Z 151 2012-12-09T07:46:27Z 151 2012-12-09T07:46:28Z 151 2012-12-09T07:46:32Z 151 2012-12-09T07:46:36Z 151 2012-12-09T07:46:41Z 151 2012-12-09T07:46:44Z 151 2012-12-09T07:47:20Z 151 2012-12-09T07:47:24Z 151 2012-12-09T07:47:27Z 151 2012-12-09T07:47:28Z 151 2012-12-09T07:47:33Z 151 2012-12-09T07:47:34Z 151 2012-12-09T07:47:40Z 151 2012-12-09T07:47:41Z 151 2012-12-09T07:47:43Z 151 2012-12-09T07:47:44Z 150.600006 2012-12-09T07:47:45Z 150 2012-12-09T07:47:46Z 149.800003 2012-12-09T07:47:47Z 149 2012-12-09T07:47:48Z 148.800003 2012-12-09T07:47:49Z 148.800003 2012-12-09T07:47:50Z 148.800003 2012-12-09T07:47:52Z 148.199997 2012-12-09T07:47:56Z 148 2012-12-09T07:47:57Z 147.600006 2012-12-09T07:47:58Z 147 2012-12-09T07:47:59Z 146.800003 2012-12-09T07:48:00Z 146.800003 2012-12-09T07:48:05Z 146.800003 2012-12-09T07:48:09Z 146.800003 2012-12-09T07:48:10Z 146.800003 2012-12-09T07:48:12Z 146.800003 2012-12-09T07:48:14Z 146.800003 2012-12-09T07:48:21Z 146.800003 2012-12-09T07:48:25Z 146.800003 2012-12-09T07:48:27Z 146.800003 2012-12-09T07:48:29Z 146.800003 2012-12-09T07:48:30Z 146.800003 2012-12-09T07:48:33Z 146.800003 2012-12-09T07:48:37Z 146.800003 2012-12-09T07:48:39Z 146.800003 2012-12-09T07:48:40Z 146.800003 2012-12-09T07:48:42Z 146.800003 2012-12-09T07:48:46Z 146.800003 2012-12-09T07:48:47Z 146.800003 2012-12-09T07:48:51Z 146.800003 2012-12-09T07:48:58Z 146.800003 2012-12-09T07:49:00Z 146.800003 2012-12-09T07:49:03Z 146.800003 2012-12-09T07:49:06Z 146.800003 2012-12-09T07:49:07Z 146.800003 2012-12-09T07:49:12Z 146.800003 2012-12-09T07:49:13Z 146.800003 2012-12-09T07:49:14Z 146.800003 2012-12-09T07:49:16Z 147 2012-12-09T07:49:17Z 147.600006 2012-12-09T07:49:18Z 148 2012-12-09T07:49:19Z 148.600006 2012-12-09T07:49:20Z 149 2012-12-09T07:49:21Z 149 2012-12-09T07:49:22Z 149 2012-12-09T07:49:26Z 149 2012-12-09T07:49:27Z 149 2012-12-09T07:49:32Z 149 2012-12-09T07:49:38Z 149.199997 2012-12-09T07:49:40Z 149.800003 2012-12-09T07:49:41Z 150 2012-12-09T07:49:42Z 150.600006 2012-12-09T07:49:43Z 151 2012-12-09T07:49:44Z 151 2012-12-09T07:49:48Z 151 2012-12-09T07:49:54Z 151 2012-12-09T07:49:59Z 151 2012-12-09T07:50:04Z 151 2012-12-09T07:50:09Z 151 2012-12-09T07:50:14Z 151.800003 2012-12-09T07:50:20Z 152 2012-12-09T07:50:21Z 152.600006 2012-12-09T07:50:22Z 153 2012-12-09T07:50:23Z 153 2012-12-09T07:50:25Z 153 2012-12-09T07:50:26Z 153 2012-12-09T07:50:31Z 153 2012-12-09T07:50:35Z 153 2012-12-09T07:50:37Z 153 2012-12-09T07:50:40Z 153 2012-12-09T07:50:45Z 153 2012-12-09T07:50:47Z 153 2012-12-09T07:50:49Z 153 2012-12-09T07:50:50Z 153 2012-12-09T07:50:53Z 153 2012-12-09T07:50:57Z 153 2012-12-09T07:51:01Z 153 2012-12-09T07:51:06Z 153 2012-12-09T07:51:11Z 153 2012-12-09T07:51:12Z 153 2012-12-09T07:51:15Z 153 2012-12-09T07:51:20Z 153 2012-12-09T07:51:24Z 153 2012-12-09T07:51:26Z 153 2012-12-09T07:51:28Z 153 2012-12-09T07:51:29Z 152.600006 2012-12-09T07:51:30Z 152 2012-12-09T07:51:31Z 151.600006 2012-12-09T07:51:32Z 151 2012-12-09T07:51:33Z 150.600006 2012-12-09T07:51:34Z 151 2012-12-09T07:51:35Z 151.199997 2012-12-09T07:51:36Z 151.800003 2012-12-09T07:51:37Z 152 2012-12-09T07:51:38Z 152.600006 2012-12-09T07:51:39Z 152.600006 2012-12-09T07:51:43Z 153 2012-12-09T07:51:48Z 153.600006 2012-12-09T07:51:49Z 154 2012-12-09T07:51:50Z 154.199997 2012-12-09T07:51:51Z 154.800003 2012-12-09T07:51:52Z 154.800003 2012-12-09T07:51:54Z 154.800003 2012-12-09T07:51:59Z 154.800003 2012-12-09T07:52:04Z 154.800003 2012-12-09T07:52:08Z 154.800003 2012-12-09T07:52:13Z 155 2012-12-09T07:52:19Z 155.600006 2012-12-09T07:52:20Z 156 2012-12-09T07:52:21Z 156.199997 2012-12-09T07:52:22Z 156.800003 2012-12-09T07:52:23Z 156.800003 2012-12-09T07:52:24Z 156.800003 2012-12-09T07:52:29Z 156.800003 2012-12-09T07:52:34Z 156.800003 2012-12-09T07:52:39Z 156.800003 2012-12-09T07:52:58Z 156.800003 2012-12-09T07:53:00Z 156.800003 2012-12-09T07:53:05Z 156.800003 2012-12-09T07:53:08Z 156.800003 2012-12-09T07:53:10Z 156.800003 2012-12-09T07:53:15Z 156.800003 2012-12-09T07:53:16Z 156.800003 2012-12-09T07:53:19Z 156.800003 2012-12-09T07:53:24Z 156.800003 2012-12-09T07:53:27Z 156.800003 2012-12-09T07:53:29Z 156.800003 2012-12-09T07:53:33Z 156.800003 2012-12-09T07:53:34Z 156.800003 2012-12-09T07:53:35Z 156.800003 2012-12-09T07:53:38Z 156.800003 2012-12-09T07:53:45Z 156.199997 2012-12-09T07:53:49Z 156 2012-12-09T07:53:50Z 155.600006 2012-12-09T07:53:51Z 155 2012-12-09T07:53:52Z 154.800003 2012-12-09T07:53:53Z 154.800003 2012-12-09T07:53:54Z 154.800003 2012-12-09T07:53:59Z 154.800003 2012-12-09T07:54:03Z 154.800003 2012-12-09T07:54:04Z 154.800003 2012-12-09T07:54:07Z 154.800003 2012-12-09T07:54:09Z 154.800003 2012-12-09T07:54:14Z 154.199997 2012-12-09T07:54:20Z 154 2012-12-09T07:54:21Z 153.600006 2012-12-09T07:54:22Z 153 2012-12-09T07:54:23Z 152.600006 2012-12-09T07:54:24Z 152.600006 2012-12-09T07:54:26Z 152.600006 2012-12-09T07:54:27Z 152.600006 2012-12-09T07:54:31Z 152.600006 2012-12-09T07:54:32Z 152.600006 2012-12-09T07:54:37Z 152.600006 2012-12-09T07:54:41Z 152.600006 2012-12-09T07:54:42Z 152.600006 2012-12-09T07:54:46Z 152.600006 2012-12-09T07:54:48Z 152.600006 2012-12-09T07:54:50Z 152 2012-12-09T07:54:51Z 151.199997 2012-12-09T07:54:52Z 150.800003 2012-12-09T07:54:53Z 150.199997 2012-12-09T07:54:54Z 150.199997 2012-12-09T07:54:57Z 150.199997 2012-12-09T07:54:58Z 150 2012-12-09T07:54:59Z 149.199997 2012-12-09T07:55:00Z 149 2012-12-09T07:55:01Z 148.199997 2012-12-09T07:55:02Z 148 2012-12-09T07:55:03Z 148 2012-12-09T07:55:04Z 148 2012-12-09T07:55:09Z 148 2012-12-09T07:55:15Z 148 2012-12-09T07:55:20Z 148 2012-12-09T07:55:25Z 148 2012-12-09T07:55:26Z 148 2012-12-09T07:55:29Z 148 2012-12-09T07:55:34Z 148 2012-12-09T07:55:39Z 148 2012-12-09T07:55:43Z 148 2012-12-09T07:55:49Z 148 2012-12-09T07:55:55Z 148 2012-12-09T07:56:01Z 148 2012-12-09T07:56:06Z 148.199997 2012-12-09T07:56:07Z 148.800003 2012-12-09T07:56:08Z 149 2012-12-09T07:56:09Z 149.600006 2012-12-09T07:56:10Z 150 2012-12-09T07:56:11Z 150 2012-12-09T07:56:16Z 150 2012-12-09T07:56:21Z 150 2012-12-09T07:56:25Z 150 2012-12-09T07:56:27Z 150 2012-12-09T07:56:29Z 150 2012-12-09T07:56:32Z 150 2012-12-09T07:56:33Z 150 2012-12-09T07:56:37Z 150 2012-12-09T07:56:39Z 150 2012-12-09T07:56:40Z 150 2012-12-09T07:56:46Z 150 2012-12-09T07:56:50Z 150 2012-12-09T07:56:55Z 150 2012-12-09T07:57:00Z 150 2012-12-09T07:57:04Z 150 2012-12-09T07:57:05Z 150 2012-12-09T07:57:10Z 150 2012-12-09T07:57:16Z 150 2012-12-09T07:57:21Z 150 2012-12-09T07:57:22Z 150 2012-12-09T07:57:25Z 150 2012-12-09T07:57:28Z 150 2012-12-09T07:57:35Z 150.199997 2012-12-09T07:57:37Z 150.800003 2012-12-09T07:57:38Z 151.199997 2012-12-09T07:57:39Z 151.800003 2012-12-09T07:57:40Z 152 2012-12-09T07:57:41Z 152 2012-12-09T07:57:46Z 152 2012-12-09T07:57:52Z 152 2012-12-09T07:57:57Z 152 2012-12-09T07:58:04Z 151.800003 2012-12-09T07:58:08Z 150.800003 2012-12-09T07:58:09Z 150.199997 2012-12-09T07:58:10Z 150 2012-12-09T07:58:11Z 150 2012-12-09T07:58:15Z 150 2012-12-09T07:58:16Z 150 2012-12-09T07:58:18Z 150 2012-12-09T07:58:19Z 150 2012-12-09T07:58:22Z 150 2012-12-09T07:58:23Z 150 2012-12-09T07:58:29Z 150 2012-12-09T07:58:30Z 150 2012-12-09T07:58:33Z 150 2012-12-09T07:58:34Z 150 2012-12-09T07:58:35Z 150 2012-12-09T08:01:03Z 150 2012-12-09T08:01:04Z 149.600006 2012-12-09T08:01:08Z 149 2012-12-09T08:01:09Z 148.800003 2012-12-09T08:01:11Z 148.199997 2012-12-09T08:01:12Z 148 2012-12-09T08:01:13Z 148 2012-12-09T08:01:14Z 148 2012-12-09T08:01:16Z 147.600006 2012-12-09T08:01:18Z 147 2012-12-09T08:01:19Z 146.600006 2012-12-09T08:01:20Z 146 2012-12-09T08:01:21Z 145.600006 2012-12-09T08:01:22Z 145.600006 2012-12-09T08:01:24Z 145.600006 2012-12-09T08:01:25Z 145 2012-12-09T08:01:27Z 143.800003 2012-12-09T08:01:28Z 143 2012-12-09T08:01:29Z 142 2012-12-09T08:01:30Z 141.199997 2012-12-09T08:01:31Z 140.199997 2012-12-09T08:01:32Z 139.600006 2012-12-09T08:01:33Z 138.800003 2012-12-09T08:01:34Z 138 2012-12-09T08:01:35Z 137.199997 2012-12-09T08:01:36Z 136.800003 2012-12-09T08:01:37Z 136 2012-12-09T08:01:38Z 135.600006 2012-12-09T08:01:39Z 135 2012-12-09T08:01:40Z 134.600006 2012-12-09T08:01:41Z 134 2012-12-09T08:01:42Z 133 2012-12-09T08:01:43Z 132.199997 2012-12-09T08:01:44Z 131.600006 2012-12-09T08:01:45Z 130.800003 2012-12-09T08:01:46Z 130 2012-12-09T08:01:47Z 129.600006 2012-12-09T08:01:48Z 129 2012-12-09T08:01:49Z 128.600006 2012-12-09T08:01:50Z 128 2012-12-09T08:01:51Z 127.800003 2012-12-09T08:01:52Z 127.800003 2012-12-09T08:01:53Z 127 2012-12-09T08:01:55Z 126.800003 2012-12-09T08:01:56Z 126.400002 2012-12-09T08:01:57Z 126 2012-12-09T08:01:58Z 125.400002 2012-12-09T08:01:59Z 125.400002 2012-12-09T08:02:00Z 125.400002 2012-12-09T08:02:03Z 125.400002 2012-12-09T08:02:05Z 125.400002 2012-12-09T08:02:07Z 125.400002 2012-12-09T08:02:08Z 125.400002 2012-12-09T08:02:11Z 125.400002 2012-12-09T08:02:17Z 125.400002 2012-12-09T08:02:20Z 125.400002 2012-12-09T08:02:21Z 125 2012-12-09T08:02:22Z 124.800003 2012-12-09T08:02:23Z 124.400002 2012-12-09T08:02:24Z 124 2012-12-09T08:02:25Z 123.400002 2012-12-09T08:02:26Z 123.400002 2012-12-09T08:02:30Z 123.400002 2012-12-09T08:02:33Z 123.400002 2012-12-09T08:02:34Z 123.400002 2012-12-09T08:02:35Z 123.400002 2012-12-09T08:02:37Z 123.400002 2012-12-09T08:02:38Z 123.400002 2012-12-09T08:02:40Z 123.400002 2012-12-09T08:02:41Z 123 2012-12-09T08:02:44Z 122.400002 2012-12-09T08:02:45Z 122 2012-12-09T08:02:46Z 121.800003 2012-12-09T08:02:47Z 121.400002 2012-12-09T08:02:48Z 121.400002 2012-12-09T08:02:51Z 121.400002 2012-12-09T08:02:52Z 121.400002 2012-12-09T08:02:53Z 121.400002 2012-12-09T08:02:57Z 121.400002 2012-12-09T08:03:00Z 121.400002 2012-12-09T08:03:03Z 121.400002 2012-12-09T08:03:05Z 121.400002 2012-12-09T08:03:07Z 121.400002 2012-12-09T08:03:08Z 121.400002 2012-12-09T08:03:13Z 121.400002 2012-12-09T08:03:15Z 121.400002 2012-12-09T08:03:18Z 121.400002 2012-12-09T08:03:20Z 121.400002 2012-12-09T08:03:22Z 121.400002 2012-12-09T08:03:29Z 121.400002 2012-12-09T08:03:32Z 121.400002 2012-12-09T08:03:34Z 121.400002 2012-12-09T08:03:35Z 121.400002 2012-12-09T08:03:37Z 121.400002 2012-12-09T08:03:39Z 121.400002 2012-12-09T08:03:42Z 121.400002 2012-12-09T08:03:44Z 121.800003 2012-12-09T08:03:47Z 122 2012-12-09T08:03:48Z 122.400002 2012-12-09T08:03:49Z 123 2012-12-09T08:03:50Z 123.400002 2012-12-09T08:03:51Z 123.400002 2012-12-09T08:03:52Z 123.400002 2012-12-09T08:03:57Z 123.400002 2012-12-09T08:03:58Z 123.400002 2012-12-09T08:04:01Z 123.400002 2012-12-09T08:04:02Z 123.400002 2012-12-09T08:04:06Z 123.400002 2012-12-09T08:04:09Z 123.400002 2012-12-09T08:04:10Z 123 2012-12-09T08:04:11Z 122.400002 2012-12-09T08:04:12Z 122 2012-12-09T08:04:13Z 121.400002 2012-12-09T08:04:14Z 121 2012-12-09T08:04:15Z 121 2012-12-09T08:04:16Z 121 2012-12-09T08:04:20Z 121 2012-12-09T08:04:21Z 121 2012-12-09T08:04:23Z 121 2012-12-09T08:04:25Z 120.400002 2012-12-09T08:04:26Z 120 2012-12-09T08:04:27Z 119.800003 2012-12-09T08:04:28Z 119.400002 2012-12-09T08:04:29Z 118.800003 2012-12-09T08:04:30Z 118.400002 2012-12-09T08:04:31Z 118 2012-12-09T08:04:32Z 117.400002 2012-12-09T08:04:33Z 117 2012-12-09T08:04:34Z 116.800003 2012-12-09T08:04:35Z 116.800003 2012-12-09T08:04:38Z 116.400002 2012-12-09T08:04:41Z 116 2012-12-09T08:04:42Z 115.400002 2012-12-09T08:04:43Z 115 2012-12-09T08:04:44Z 114 2012-12-09T08:04:45Z 113.400002 2012-12-09T08:04:46Z 112.800003 2012-12-09T08:04:47Z 112.400002 2012-12-09T08:04:48Z 112.400002 2012-12-09T08:04:51Z 112.400002 2012-12-09T08:04:56Z 112.400002 2012-12-09T08:05:02Z 112.400002 2012-12-09T08:05:06Z 112.400002 2012-12-09T08:05:07Z 112.400002 2012-12-09T08:05:12Z 112.400002 2012-12-09T08:05:14Z 112.400002 2012-12-09T08:05:19Z 112.400002 2012-12-09T08:05:25Z 112.400002 2012-12-09T08:05:30Z 112.400002 2012-12-09T08:05:35Z 112.400002 2012-12-09T08:05:40Z 112.400002 2012-12-09T08:05:44Z 112.400002 2012-12-09T08:05:50Z 112.800003 2012-12-09T08:05:54Z 113 2012-12-09T08:05:55Z 113.800003 2012-12-09T08:05:56Z 114 2012-12-09T08:05:57Z 114.400002 2012-12-09T08:05:58Z 114.400002 2012-12-09T08:06:02Z 115 2012-12-09T08:06:06Z 115.400002 2012-12-09T08:06:07Z 115.800003 2012-12-09T08:06:08Z 116 2012-12-09T08:06:09Z 116.400002 2012-12-09T08:06:10Z 116.400002 2012-12-09T08:06:12Z 117 2012-12-09T08:06:15Z 117.400002 2012-12-09T08:06:16Z 117.800003 2012-12-09T08:06:17Z 118 2012-12-09T08:06:18Z 118.400002 2012-12-09T08:06:19Z 119 2012-12-09T08:06:23Z 119.800003 2012-12-09T08:06:24Z 120 2012-12-09T08:06:25Z 120.400002 2012-12-09T08:06:26Z 120.400002 2012-12-09T08:06:31Z 121 2012-12-09T08:06:33Z 121.400002 2012-12-09T08:06:34Z 122 2012-12-09T08:06:35Z 122.400002 2012-12-09T08:06:36Z 122.800003 2012-12-09T08:06:37Z 123 2012-12-09T08:06:44Z 123.400002 2012-12-09T08:06:45Z 124 2012-12-09T08:06:46Z 124.400002 2012-12-09T08:06:47Z 124.800003 2012-12-09T08:06:48Z 124.800003 2012-12-09T08:06:52Z 125.400002 2012-12-09T08:06:53Z 125.800003 2012-12-09T08:06:54Z 126 2012-12-09T08:06:55Z 126.400002 2012-12-09T08:06:56Z 127 2012-12-09T08:06:57Z 127 2012-12-09T08:06:58Z 127.400002 2012-12-09T08:07:04Z 127.800003 2012-12-09T08:07:05Z 128 2012-12-09T08:07:06Z 128.600006 2012-12-09T08:07:07Z 129 2012-12-09T08:07:08Z 129 2012-12-09T08:07:12Z 129.199997 2012-12-09T08:07:14Z 129.800003 2012-12-09T08:07:15Z 130 2012-12-09T08:07:16Z 130.800003 2012-12-09T08:07:17Z 131 2012-12-09T08:07:18Z 131.600006 2012-12-09T08:07:23Z 132 2012-12-09T08:07:24Z 132.199997 2012-12-09T08:07:25Z 133 2012-12-09T08:07:26Z 133.199997 2012-12-09T08:07:27Z 133.199997 2012-12-09T08:07:30Z 133.800003 2012-12-09T08:07:31Z 134 2012-12-09T08:07:32Z 134.600006 2012-12-09T08:07:33Z 135 2012-12-09T08:07:34Z 135.199997 2012-12-09T08:07:35Z 135.199997 2012-12-09T08:07:38Z 135.800003 2012-12-09T08:07:39Z 136 2012-12-09T08:07:40Z 136.600006 2012-12-09T08:07:41Z 137 2012-12-09T08:07:42Z 137.600006 2012-12-09T08:07:43Z 137.600006 2012-12-09T08:07:45Z 138 2012-12-09T08:07:47Z 138.199997 2012-12-09T08:07:48Z 138.800003 2012-12-09T08:07:49Z 139 2012-12-09T08:07:50Z 139.800003 2012-12-09T08:07:51Z 139.800003 2012-12-09T08:07:53Z 140 2012-12-09T08:07:54Z 140.600006 2012-12-09T08:07:55Z 141 2012-12-09T08:07:56Z 141.199997 2012-12-09T08:07:57Z 141.800003 2012-12-09T08:07:58Z 141.800003 2012-12-09T08:07:59Z 141.800003 2012-12-09T08:08:01Z 142 2012-12-09T08:08:02Z 143 2012-12-09T08:08:03Z 143.600006 2012-12-09T08:08:04Z 144 2012-12-09T08:08:05Z 144.199997 2012-12-09T08:08:10Z 144.800003 2012-12-09T08:08:11Z 145.199997 2012-12-09T08:08:12Z 145.800003 2012-12-09T08:08:13Z 146 2012-12-09T08:08:14Z 146 2012-12-09T08:08:16Z 146.600006 2012-12-09T08:08:19Z 147 2012-12-09T08:08:20Z 147.199997 2012-12-09T08:08:21Z 147.800003 2012-12-09T08:08:22Z 148 2012-12-09T08:08:23Z 148 2012-12-09T08:08:26Z 148 2012-12-09T08:08:28Z 148 2012-12-09T08:08:33Z 148 2012-12-09T08:08:34Z 148 2012-12-09T08:08:37Z 148 2012-12-09T08:08:38Z 148.600006 2012-12-09T08:08:39Z 149 2012-12-09T08:08:40Z 149.600006 2012-12-09T08:08:41Z 150 2012-12-09T08:08:42Z 150.199997 2012-12-09T08:08:43Z 150.199997 2012-12-09T08:08:44Z 150.199997 2012-12-09T08:08:45Z 150.199997 2012-12-09T08:19:07Z 150.199997 2012-12-09T08:19:10Z 150.199997 2012-12-09T08:19:11Z 150.199997 2012-12-09T08:19:14Z 150.199997 2012-12-09T08:19:21Z 150.199997 2012-12-09T08:19:28Z 150 2012-12-09T08:19:30Z 149.199997 2012-12-09T08:19:31Z 149 2012-12-09T08:19:32Z 148.600006 2012-12-09T08:19:33Z 148 2012-12-09T08:19:34Z 148 2012-12-09T08:19:36Z 148 2012-12-09T08:19:37Z 148 2012-12-09T08:19:40Z 147.800003 2012-12-09T08:19:43Z 147.199997 2012-12-09T08:19:44Z 147 2012-12-09T08:19:45Z 146.600006 2012-12-09T08:19:46Z 146 2012-12-09T08:19:47Z 145.600006 2012-12-09T08:19:48Z 145 2012-12-09T08:19:49Z 144.600006 2012-12-09T08:19:50Z 144 2012-12-09T08:19:51Z 144 2012-12-09T08:19:52Z 143.800003 2012-12-09T08:19:53Z 143.199997 2012-12-09T08:19:54Z 142.800003 2012-12-09T08:19:55Z 142.199997 2012-12-09T08:19:56Z 142 2012-12-09T08:19:57Z 141.600006 2012-12-09T08:19:58Z 141 2012-12-09T08:19:59Z 139.800003 2012-12-09T08:20:00Z 139 2012-12-09T08:20:01Z 138.600006 2012-12-09T08:20:02Z 137.800003 2012-12-09T08:20:03Z 137 2012-12-09T08:20:04Z 137 2012-12-09T08:20:05Z 136.800003 2012-12-09T08:20:09Z 136.199997 2012-12-09T08:20:10Z 136 2012-12-09T08:20:11Z 135.199997 2012-12-09T08:20:12Z 134.800003 2012-12-09T08:20:13Z 134 2012-12-09T08:20:14Z 133.600006 2012-12-09T08:20:15Z 133 2012-12-09T08:20:16Z 133 2012-12-09T08:20:18Z 133 2012-12-09T08:20:19Z 132.600006 2012-12-09T08:20:20Z 132 2012-12-09T08:20:21Z 131.800003 2012-12-09T08:20:22Z 131.199997 2012-12-09T08:20:23Z 131 2012-12-09T08:20:24Z 130.600006 2012-12-09T08:20:25Z 130 2012-12-09T08:20:26Z 129.800003 2012-12-09T08:20:27Z 129 2012-12-09T08:20:28Z 128.800003 2012-12-09T08:20:29Z 128.199997 2012-12-09T08:20:30Z 127.800003 2012-12-09T08:20:31Z 127 2012-12-09T08:20:32Z 126.400002 2012-12-09T08:20:33Z 125.400002 2012-12-09T08:20:34Z 125 2012-12-09T08:20:35Z 124 2012-12-09T08:20:36Z 123.400002 2012-12-09T08:20:37Z 122.800003 2012-12-09T08:20:38Z 122 2012-12-09T08:20:39Z 121 2012-12-09T08:20:40Z 120.400002 2012-12-09T08:20:41Z 119.400002 2012-12-09T08:20:42Z 119.400002 2012-12-09T08:20:43Z 119 2012-12-09T08:20:44Z 118.400002 2012-12-09T08:20:45Z 118 2012-12-09T08:20:46Z 117.400002 2012-12-09T08:20:47Z 117 2012-12-09T08:20:48Z 116.800003 2012-12-09T08:20:49Z 116.400002 2012-12-09T08:20:50Z 115.800003 2012-12-09T08:20:51Z 115.400002 2012-12-09T08:20:52Z 115 2012-12-09T08:20:53Z 115 2012-12-09T08:20:55Z 114.400002 2012-12-09T08:20:56Z 114 2012-12-09T08:20:57Z 113.400002 2012-12-09T08:20:58Z 113 2012-12-09T08:20:59Z 112.400002 2012-12-09T08:21:00Z 112.400002 2012-12-09T08:21:02Z 112.400002 2012-12-09T08:21:06Z 112.400002 2012-12-09T08:21:07Z 112 2012-12-09T08:21:09Z 111.400002 2012-12-09T08:21:10Z 111 2012-12-09T08:21:11Z 110.800003 2012-12-09T08:21:12Z 110.400002 2012-12-09T08:21:13Z 110.400002 2012-12-09T08:21:17Z 110.800003 2012-12-09T08:21:21Z 111 2012-12-09T08:21:22Z 111.400002 2012-12-09T08:21:23Z 112 2012-12-09T08:21:24Z 112.400002 2012-12-09T08:21:25Z 113 2012-12-09T08:21:30Z 113.400002 2012-12-09T08:21:31Z 113.800003 2012-12-09T08:21:32Z 114 2012-12-09T08:21:33Z 114.800003 2012-12-09T08:21:34Z 114.800003 2012-12-09T08:21:35Z 114.800003 2012-12-09T08:21:39Z 114.800003 2012-12-09T08:21:40Z 114.800003 2012-12-09T08:21:44Z 114.400002 2012-12-09T08:21:45Z 113.800003 2012-12-09T08:21:46Z 113.400002 2012-12-09T08:21:47Z 113 2012-12-09T08:21:48Z 112.400002 2012-12-09T08:21:49Z 112.400002 2012-12-09T08:21:52Z 112.400002 2012-12-09T08:21:53Z 112.400002 2012-12-09T08:21:56Z 112.400002 2012-12-09T08:21:57Z 112 2012-12-09T08:22:00Z 111.800003 2012-12-09T08:22:01Z 111.400002 2012-12-09T08:22:02Z 111 2012-12-09T08:22:03Z 110.400002 2012-12-09T08:22:04Z 110.400002 2012-12-09T08:22:08Z 110.400002 2012-12-09T08:22:10Z 110 2012-12-09T08:22:12Z 109.400002 2012-12-09T08:22:13Z 109 2012-12-09T08:22:14Z 108.800003 2012-12-09T08:22:15Z 108.400002 2012-12-09T08:22:16Z 108.400002 2012-12-09T08:22:18Z 108.400002 2012-12-09T08:22:19Z 108.400002 2012-12-09T08:22:24Z 108.800003 2012-12-09T08:22:26Z 109 2012-12-09T08:22:27Z 109.400002 2012-12-09T08:22:28Z 110.400002 2012-12-09T08:22:29Z 110.400002 2012-12-09T08:22:31Z 110.400002 2012-12-09T08:22:34Z 110.400002 2012-12-09T08:22:40Z 110.400002 2012-12-09T08:22:42Z 110.400002 2012-12-09T08:22:45Z 110.400002 2012-12-09T08:22:49Z 110.400002 2012-12-09T08:22:50Z 110 2012-12-09T08:22:51Z 109.400002 2012-12-09T08:22:52Z 108.400002 2012-12-09T08:22:53Z 108 2012-12-09T08:22:54Z 108 2012-12-09T08:22:56Z 108 2012-12-09T08:22:58Z 108 2012-12-09T08:23:02Z 108 2012-12-09T08:23:04Z 108 2012-12-09T08:23:05Z 108 2012-12-09T08:23:08Z 108 2012-12-09T08:23:09Z 108 2012-12-09T08:23:10Z 108 2012-12-09T08:23:12Z 108 2012-12-09T08:23:14Z 108 2012-12-09T08:23:16Z 108 2012-12-09T08:23:21Z 108 2012-12-09T08:23:22Z 108 2012-12-09T08:23:26Z 108 2012-12-09T08:23:29Z 107.400002 2012-12-09T08:23:30Z 107 2012-12-09T08:23:31Z 106.800003 2012-12-09T08:23:32Z 106.400002 2012-12-09T08:23:33Z 106 2012-12-09T08:23:34Z 106 2012-12-09T08:23:35Z 106 2012-12-09T08:23:39Z 106 2012-12-09T08:23:40Z 106 2012-12-09T08:23:42Z 106 2012-12-09T08:23:44Z 106 2012-12-09T08:23:47Z 106 2012-12-09T08:23:49Z 106 2012-12-09T08:23:52Z 106 2012-12-09T08:23:54Z 106 2012-12-09T08:23:56Z 106 2012-12-09T08:23:58Z 106 2012-12-09T08:23:59Z 106 2012-12-09T08:24:02Z 106 2012-12-09T08:24:04Z 106 2012-12-09T08:24:05Z 106 2012-12-09T08:24:06Z 106 2012-12-09T08:24:11Z 106 2012-12-09T08:24:15Z 106 2012-12-09T08:24:19Z 106 2012-12-09T08:24:25Z 106 2012-12-09T08:24:30Z 105 2012-12-09T08:24:32Z 104.800003 2012-12-09T08:24:33Z 104.400002 2012-12-09T08:24:34Z 104 2012-12-09T08:24:35Z 104 2012-12-09T08:24:36Z 104 2012-12-09T08:24:38Z 104 2012-12-09T08:24:40Z 104 2012-12-09T08:24:42Z 104 2012-12-09T08:24:43Z 104 2012-12-09T08:24:44Z 104 2012-12-09T08:24:48Z 104 2012-12-09T08:25:00Z 104 2012-12-09T08:25:02Z 104 2012-12-09T08:25:05Z 104 2012-12-09T08:25:06Z 104 2012-12-09T08:25:10Z 104 2012-12-09T08:25:15Z 104 2012-12-09T08:25:20Z 104 2012-12-09T08:25:24Z 104 2012-12-09T08:25:25Z 104.400002 2012-12-09T08:25:26Z 104.800003 2012-12-09T08:25:27Z 105 2012-12-09T08:25:28Z 105.400002 2012-12-09T08:25:29Z 106 2012-12-09T08:25:30Z 106 2012-12-09T08:25:31Z 106 2012-12-09T08:25:32Z 106 2012-12-09T08:25:44Z 106.800003 2012-12-09T08:25:46Z 107 2012-12-09T08:25:47Z 107.400002 2012-12-09T08:25:48Z 108 2012-12-09T08:25:49Z 108 2012-12-09T08:25:53Z 108 2012-12-09T08:25:54Z 108 2012-12-09T08:25:58Z 108.400002 2012-12-09T08:26:00Z 109 2012-12-09T08:26:01Z 109.400002 2012-12-09T08:26:02Z 109.800003 2012-12-09T08:26:03Z 110 2012-12-09T08:26:04Z 110 2012-12-09T08:26:05Z 110.400002 2012-12-09T08:26:10Z 111 2012-12-09T08:26:11Z 111.400002 2012-12-09T08:26:12Z 112 2012-12-09T08:26:13Z 112.400002 2012-12-09T08:26:14Z 112.400002 2012-12-09T08:26:18Z 112.800003 2012-12-09T08:26:22Z 113.400002 2012-12-09T08:26:23Z 113.800003 2012-12-09T08:26:24Z 114 2012-12-09T08:26:25Z 114.800003 2012-12-09T08:26:26Z 114.800003 2012-12-09T08:26:32Z 115 2012-12-09T08:26:33Z 115.400002 2012-12-09T08:26:34Z 116.400002 2012-12-09T08:26:35Z 116.800003 2012-12-09T08:26:36Z 116.800003 2012-12-09T08:26:38Z 117.400002 2012-12-09T08:26:43Z 117.800003 2012-12-09T08:26:44Z 118 2012-12-09T08:26:45Z 118.400002 2012-12-09T08:26:46Z 119 2012-12-09T08:26:47Z 119 2012-12-09T08:26:52Z 119.400002 2012-12-09T08:26:55Z 120 2012-12-09T08:26:56Z 120.400002 2012-12-09T08:26:57Z 121 2012-12-09T08:26:58Z 121 2012-12-09T08:26:59Z 121.400002 2012-12-09T08:27:06Z 122 2012-12-09T08:27:07Z 133.800003 2012-12-09T08:28:34Z 134 2012-12-09T08:28:35Z 134.600006 2012-12-09T08:28:36Z 135.199997 2012-12-09T08:28:37Z 135.800003 2012-12-09T08:28:38Z 135.800003 2012-12-09T08:28:44Z 136 2012-12-09T08:28:46Z 136.600006 2012-12-09T08:28:47Z 137 2012-12-09T08:28:48Z 137.199997 2012-12-09T08:28:49Z 137.800003 2012-12-09T08:28:50Z 137.800003 2012-12-09T08:28:51Z 137.800003 2012-12-09T08:28:57Z 138 2012-12-09T08:29:03Z 138.600006 2012-12-09T08:29:04Z 139 2012-12-09T08:29:05Z 139.199997 2012-12-09T08:29:06Z 139.800003 2012-12-09T08:29:07Z 139.800003 2012-12-09T08:29:08Z 139.800003 2012-12-09T08:29:10Z 139.800003 2012-12-09T08:29:14Z 140 2012-12-09T08:29:17Z 140.800003 2012-12-09T08:29:18Z 141 2012-12-09T08:29:19Z 141.600006 2012-12-09T08:29:20Z 142 2012-12-09T08:29:21Z 142 2012-12-09T08:29:28Z 142 2012-12-09T08:29:32Z 142 2012-12-09T08:29:35Z 142 2012-12-09T08:29:39Z 142 2012-12-09T08:29:42Z 142 2012-12-09T08:29:49Z 142 2012-12-09T08:29:55Z 142 2012-12-09T08:30:01Z 142 2012-12-09T08:30:06Z 142 2012-12-09T08:30:07Z 142 2012-12-09T08:30:11Z 142 2012-12-09T08:30:15Z 142 2012-12-09T08:30:20Z 142 2012-12-09T08:30:24Z 144 2012-12-09T08:32:31Z 144 2012-12-09T08:32:32Z 144 2012-12-09T08:32:39Z 144 2012-12-09T08:32:40Z 144 2012-12-09T08:32:44Z 144 2012-12-09T08:32:53Z 144 2012-12-09T08:33:00Z 144 2012-12-09T08:33:07Z 144 2012-12-09T08:33:12Z 144 2012-12-09T08:33:14Z 144 2012-12-09T08:33:21Z 144.600006 2012-12-09T08:33:23Z 145 2012-12-09T08:33:24Z 145.199997 2012-12-09T08:33:25Z 145.800003 2012-12-09T08:33:26Z 146 2012-12-09T08:33:27Z 146 2012-12-09T08:33:35Z 146 2012-12-09T08:33:43Z 146 2012-12-09T08:33:50Z 146 2012-12-09T08:33:56Z 146 2012-12-09T08:34:03Z 146 2012-12-09T08:34:11Z 146 2012-12-09T08:34:18Z 147 2012-12-09T08:34:22Z 147.199997 2012-12-09T08:34:23Z 147.800003 2012-12-09T08:34:24Z 148.199997 2012-12-09T08:34:25Z 148.199997 2012-12-09T08:34:32Z 148.199997 2012-12-09T08:34:40Z 148.199997 2012-12-09T08:34:42Z 148.800003 2012-12-09T08:34:46Z 149.600006 2012-12-09T08:34:47Z 150 2012-12-09T08:34:48Z 150.199997 2012-12-09T08:34:49Z 150.199997 2012-12-09T08:34:52Z 150.800003 2012-12-09T08:35:00Z 151.199997 2012-12-09T08:35:01Z 151.800003 2012-12-09T08:35:02Z 152 2012-12-09T08:35:03Z 152.600006 2012-12-09T08:35:04Z 152.600006 2012-12-09T08:35:06Z 152.600006 2012-12-09T08:35:14Z 152.600006 2012-12-09T08:35:23Z 153 2012-12-09T08:35:25Z 153.199997 2012-12-09T08:35:26Z 153.800003 2012-12-09T08:35:27Z 154 2012-12-09T08:35:28Z 154.600006 2012-12-09T08:35:29Z 154.600006 2012-12-09T08:35:35Z 154.600006 2012-12-09T08:35:43Z 155 2012-12-09T08:35:50Z 155.199997 2012-12-09T08:35:51Z 155.800003 2012-12-09T08:35:52Z 156 2012-12-09T08:35:53Z 156.600006 2012-12-09T08:35:54Z 156.600006 2012-12-09T08:35:58Z 156.600006 2012-12-09T08:36:04Z 156.600006 2012-12-09T08:36:10Z 156.600006 2012-12-09T08:36:12Z 156.600006 2012-12-09T08:36:15Z 156.600006 2012-12-09T08:36:17Z 156.600006 2012-12-09T08:36:19Z 156.600006 2012-12-09T08:36:21Z 156.600006 2012-12-09T08:36:28Z 156.600006 2012-12-09T08:36:34Z 157 2012-12-09T08:36:35Z 157.199997 2012-12-09T08:36:36Z 157.800003 2012-12-09T08:36:37Z 158 2012-12-09T08:36:38Z 158.600006 2012-12-09T08:36:39Z 158.600006 2012-12-09T08:36:42Z 158.600006 2012-12-09T08:36:49Z 158.600006 2012-12-09T08:36:55Z 158.600006 2012-12-09T08:37:02Z 158.600006 2012-12-09T08:37:10Z 158.600006 2012-12-09T08:37:17Z 159 2012-12-09T08:37:20Z 159.199997 2012-12-09T08:37:21Z 159.800003 2012-12-09T08:37:22Z 160 2012-12-09T08:37:23Z 160.600006 2012-12-09T08:37:24Z 160.600006 2012-12-09T08:37:31Z 160.600006 2012-12-09T08:37:34Z 160.600006 2012-12-09T08:37:35Z 160.600006 2012-12-09T08:37:39Z 160.600006 2012-12-09T08:37:42Z 160.600006 2012-12-09T08:37:44Z 160.600006 2012-12-09T08:37:50Z 160.600006 2012-12-09T08:37:57Z 160.600006 2012-12-09T08:38:05Z 160.600006 2012-12-09T08:38:15Z 160.600006 2012-12-09T08:38:23Z 160.600006 2012-12-09T08:38:27Z 160.600006 2012-12-09T08:38:28Z 160.600006 2012-12-09T08:38:32Z 160.600006 2012-12-09T08:38:33Z 160.600006 2012-12-09T08:38:38Z 160.600006 2012-12-09T08:38:45Z 160.600006 2012-12-09T08:38:53Z 160.600006 2012-12-09T08:39:00Z 160.600006 2012-12-09T08:39:07Z 160.600006 2012-12-09T08:39:13Z 160.600006 2012-12-09T08:39:22Z 161 2012-12-09T08:39:28Z 161.600006 2012-12-09T08:39:29Z 162 2012-12-09T08:39:30Z 162.199997 2012-12-09T08:39:31Z 163 2012-12-09T08:39:32Z 163 2012-12-09T08:39:36Z 163 2012-12-09T08:39:45Z 162.600006 2012-12-09T08:39:50Z 162 2012-12-09T08:39:51Z 161.800003 2012-12-09T08:39:52Z 161.199997 2012-12-09T08:39:53Z 161 2012-12-09T08:39:54Z 161 2012-12-09T08:39:56Z 161 2012-12-09T08:40:01Z 161 2012-12-09T08:40:07Z 161 2012-12-09T08:40:14Z 161 2012-12-09T08:40:19Z 161 2012-12-09T08:40:26Z 161 2012-12-09T08:40:32Z 161 2012-12-09T08:40:36Z 161 2012-12-09T08:40:43Z 161.199997 2012-12-09T08:40:47Z 161.800003 2012-12-09T08:40:48Z 162 2012-12-09T08:40:49Z 162.600006 2012-12-09T08:40:50Z 163 2012-12-09T08:40:51Z 163 2012-12-09T08:40:57Z 163 2012-12-09T08:41:02Z 163 2012-12-09T08:41:11Z 163 2012-12-09T08:41:17Z 163 2012-12-09T08:41:25Z 163 2012-12-09T08:41:32Z 163 2012-12-09T08:41:40Z 163 2012-12-09T08:41:48Z 163 2012-12-09T08:41:50Z 163 2012-12-09T08:41:54Z 163 2012-12-09T08:42:03Z 163 2012-12-09T08:42:04Z 163 2012-12-09T08:42:09Z 163 2012-12-09T08:42:16Z 163 2012-12-09T08:42:23Z 163 2012-12-09T08:42:24Z 163 2012-12-09T08:42:32Z 163 2012-12-09T08:42:40Z 163 2012-12-09T08:42:49Z 163 2012-12-09T08:42:56Z 163 2012-12-09T08:43:04Z 163 2012-12-09T08:43:13Z 163 2012-12-09T08:43:16Z 163 2012-12-09T08:43:19Z 163 2012-12-09T08:43:27Z 163 2012-12-09T08:43:35Z 163.199997 2012-12-09T08:43:36Z 163.800003 2012-12-09T08:43:37Z 164 2012-12-09T08:43:38Z 164.600006 2012-12-09T08:43:39Z 165 2012-12-09T08:43:40Z 165 2012-12-09T08:43:42Z 165 2012-12-09T08:43:48Z 165 2012-12-09T08:43:56Z 165 2012-12-09T08:44:05Z 165 2012-12-09T08:44:11Z 165 2012-12-09T08:44:18Z 165 2012-12-09T08:44:23Z 165 2012-12-09T08:44:24Z 165 2012-12-09T08:44:30Z 165 2012-12-09T08:44:38Z 165 2012-12-09T08:44:44Z 165 2012-12-09T08:44:49Z 165 2012-12-09T08:44:53Z 165 2012-12-09T08:45:01Z 165 2012-12-09T08:45:08Z 165 2012-12-09T08:45:14Z 165 2012-12-09T08:45:20Z 164.600006 2012-12-09T08:45:21Z 164 2012-12-09T08:45:22Z 163.600006 2012-12-09T08:45:23Z 163.800003 2012-12-09T08:45:24Z 164 2012-12-09T08:45:25Z 164 2012-12-09T08:45:26Z 164.600006 2012-12-09T08:45:27Z 164.800003 2012-12-09T08:45:28Z 164.800003 2012-12-09T08:45:32Z 164.800003 2012-12-09T08:45:37Z 164.800003 2012-12-09T08:45:43Z 164.800003 2012-12-09T08:45:48Z 164.800003 2012-12-09T08:45:52Z 164.800003 2012-12-09T08:45:55Z 164.800003 2012-12-09T08:45:56Z 164.800003 2012-12-09T08:45:59Z 164.800003 2012-12-09T08:46:01Z 164.800003 2012-12-09T08:46:05Z 164.800003 2012-12-09T08:46:09Z 164.199997 2012-12-09T08:46:11Z 164 2012-12-09T08:46:12Z 163.600006 2012-12-09T08:46:13Z 163 2012-12-09T08:46:14Z 162.800003 2012-12-09T08:46:15Z 162.800003 2012-12-09T08:47:43Z 162.800003 2012-12-09T08:47:44Z 162.800003 2012-12-09T08:47:48Z 162.800003 2012-12-09T08:47:51Z 162.800003 2012-12-09T08:47:53Z 162.800003 2012-12-09T08:47:59Z 162.800003 2012-12-09T08:48:03Z 162.800003 2012-12-09T08:48:05Z 162.800003 2012-12-09T08:48:11Z 162.800003 2012-12-09T08:48:15Z 162.800003 2012-12-09T08:48:17Z 162.800003 2012-12-09T08:48:20Z 162 2012-12-09T08:48:24Z 161.800003 2012-12-09T08:48:25Z 161.199997 2012-12-09T08:48:26Z 160.800003 2012-12-09T08:48:27Z 160.199997 2012-12-09T08:48:28Z 160.199997 2012-12-09T08:48:31Z 160.199997 2012-12-09T08:48:32Z 160.199997 2012-12-09T08:48:36Z 160.199997 2012-12-09T08:48:38Z 160.199997 2012-12-09T08:48:42Z 160.199997 2012-12-09T08:48:47Z 160.199997 2012-12-09T08:48:51Z 160.199997 2012-12-09T08:48:56Z 160.199997 2012-12-09T08:49:01Z 160.199997 2012-12-09T08:49:07Z 160 2012-12-09T08:49:11Z 159 2012-12-09T08:49:12Z 158.600006 2012-12-09T08:49:13Z 158 2012-12-09T08:49:14Z 158 2012-12-09T08:49:19Z 158 2012-12-09T08:49:23Z 158 2012-12-09T08:49:24Z 157.800003 2012-12-09T08:49:28Z 157.199997 2012-12-09T08:49:29Z 157 2012-12-09T08:49:30Z 156.600006 2012-12-09T08:49:31Z 156 2012-12-09T08:49:32Z 156 2012-12-09T08:49:35Z 156 2012-12-09T08:49:37Z 156 2012-12-09T08:49:42Z 156 2012-12-09T08:49:47Z 156 2012-12-09T08:49:49Z 156 2012-12-09T08:49:50Z 156 2012-12-09T08:49:51Z 156 2012-12-09T08:49:54Z 156 2012-12-09T08:49:56Z 156 2012-12-09T08:50:00Z 156 2012-12-09T08:50:03Z 156 2012-12-09T08:50:05Z 155.800003 2012-12-09T08:50:09Z 155.199997 2012-12-09T08:50:10Z 155 2012-12-09T08:50:11Z 154.600006 2012-12-09T08:50:12Z 154 2012-12-09T08:50:13Z 154 2012-12-09T08:50:15Z 154 2012-12-09T08:50:22Z 154 2012-12-09T08:50:29Z 154 2012-12-09T08:50:37Z 154 2012-12-09T08:50:43Z 154 2012-12-09T08:50:49Z 154 2012-12-09T08:50:55Z 154 2012-12-09T08:51:01Z 154 2012-12-09T08:51:08Z 154 2012-12-09T08:51:13Z 154 2012-12-09T08:51:19Z 154 2012-12-09T08:51:26Z 154 2012-12-09T08:51:33Z 154 2012-12-09T08:51:34Z 154 2012-12-09T08:51:37Z 153.600006 2012-12-09T08:51:39Z 153 2012-12-09T08:51:40Z 152 2012-12-09T08:51:41Z 151.199997 2012-12-09T08:51:42Z 150.199997 2012-12-09T08:51:43Z 149.600006 2012-12-09T08:51:44Z 148.199997 2012-12-09T08:51:45Z 147.199997 2012-12-09T08:51:46Z 146.199997 2012-12-09T08:51:47Z 145 2012-12-09T08:51:48Z 144 2012-12-09T08:51:49Z 143 2012-12-09T08:51:50Z 142 2012-12-09T08:51:51Z 141 2012-12-09T08:51:52Z 140 2012-12-09T08:51:53Z 139 2012-12-09T08:51:54Z 138 2012-12-09T08:51:55Z 137 2012-12-09T08:51:56Z 135.600006 2012-12-09T08:51:57Z 134 2012-12-09T08:51:58Z 132.800003 2012-12-09T08:51:59Z 131.199997 2012-12-09T08:52:00Z 130 2012-12-09T08:52:01Z 128.600006 2012-12-09T08:52:02Z 127.400002 2012-12-09T08:52:03Z 126 2012-12-09T08:52:04Z 125 2012-12-09T08:52:05Z 122.400002 2012-12-09T08:52:06Z 121.400002 2012-12-09T08:52:07Z 120 2012-12-09T08:52:08Z 119 2012-12-09T08:52:09Z 118.400002 2012-12-09T08:52:10Z 117.800003 2012-12-09T08:52:11Z 117 2012-12-09T08:52:12Z 116 2012-12-09T08:52:13Z 115.400002 2012-12-09T08:52:14Z 114.400002 2012-12-09T08:52:15Z 113.400002 2012-12-09T08:52:16Z 112.800003 2012-12-09T08:52:17Z 112 2012-12-09T08:52:18Z 111 2012-12-09T08:52:19Z 110.400002 2012-12-09T08:52:20Z 109.400002 2012-12-09T08:52:21Z 108.800003 2012-12-09T08:52:22Z 108 2012-12-09T08:52:23Z 107 2012-12-09T08:52:24Z 106 2012-12-09T08:52:25Z 105.400002 2012-12-09T08:52:26Z 105 2012-12-09T08:52:27Z 104.400002 2012-12-09T08:52:28Z 103.800003 2012-12-09T08:52:29Z 103 2012-12-09T08:52:30Z 102.400002 2012-12-09T08:52:31Z 102 2012-12-09T08:52:32Z 101.800003 2012-12-09T08:52:33Z 101 2012-12-09T08:52:34Z 100.800003 2012-12-09T08:52:35Z 100.400002 2012-12-09T08:52:36Z 100 2012-12-09T08:52:37Z 99.400002 2012-12-09T08:52:38Z 99 2012-12-09T08:52:39Z 98.400002 2012-12-09T08:52:40Z 98 2012-12-09T08:52:41Z 97.400002 2012-12-09T08:52:42Z 97 2012-12-09T08:52:43Z 96 2012-12-09T08:52:44Z 95.400002 2012-12-09T08:52:45Z 95 2012-12-09T08:52:46Z 94 2012-12-09T08:52:47Z 93.400002 2012-12-09T08:52:48Z 92.800003 2012-12-09T08:52:49Z 92 2012-12-09T08:52:50Z 91 2012-12-09T08:52:51Z 90.800003 2012-12-09T08:52:52Z 90.400002 2012-12-09T08:52:53Z 90 2012-12-09T08:52:54Z 89 2012-12-09T08:52:55Z 89 2012-12-09T08:52:56Z 88.800003 2012-12-09T08:53:00Z 88.400002 2012-12-09T08:53:01Z 87.800003 2012-12-09T08:53:02Z 87.400002 2012-12-09T08:53:03Z 87 2012-12-09T08:53:04Z 87 2012-12-09T08:53:10Z 87 2012-12-09T08:53:14Z 87 2012-12-09T08:53:16Z 87 2012-12-09T08:53:20Z 87 2012-12-09T08:53:44Z 87 2012-12-09T08:53:46Z 87 2012-12-09T08:53:50Z 87 2012-12-09T08:53:56Z 87.400002 2012-12-09T08:53:58Z 87.800003 2012-12-09T08:53:59Z 88.400002 2012-12-09T08:54:00Z 88.800003 2012-12-09T08:54:01Z 89 2012-12-09T08:54:02Z 89 2012-12-09T08:54:08Z 89.400002 2012-12-09T08:54:10Z 90 2012-12-09T08:54:11Z 90.400002 2012-12-09T08:54:12Z 90.800003 2012-12-09T08:54:13Z 91 2012-12-09T08:54:14Z 91 2012-12-09T08:54:19Z 91.400002 2012-12-09T08:54:24Z 92 2012-12-09T08:54:25Z 92.400002 2012-12-09T08:54:26Z 92.800003 2012-12-09T08:54:27Z 93 2012-12-09T08:54:28Z 93 2012-12-09T08:54:33Z 93.800003 2012-12-09T08:54:35Z 94 2012-12-09T08:54:36Z 94.400002 2012-12-09T08:54:37Z 95 2012-12-09T08:54:38Z 95.400002 2012-12-09T08:54:39Z 95.400002 2012-12-09T08:54:40Z 95.800003 2012-12-09T08:54:48Z 96 2012-12-09T08:54:49Z 96.400002 2012-12-09T08:54:50Z 97 2012-12-09T08:54:51Z 97.400002 2012-12-09T08:54:52Z 97.400002 2012-12-09T08:54:57Z 98 2012-12-09T08:54:59Z 98.400002 2012-12-09T08:55:00Z 99 2012-12-09T08:55:01Z 99.400002 2012-12-09T08:55:02Z 99.400002 2012-12-09T08:55:05Z 99.800003 2012-12-09T08:55:09Z 100 2012-12-09T08:55:10Z 100.400002 2012-12-09T08:55:11Z 101 2012-12-09T08:55:12Z 101.400002 2012-12-09T08:55:13Z 101.400002 2012-12-09T08:55:17Z 102 2012-12-09T08:55:20Z 102.400002 2012-12-09T08:55:21Z 102.800003 2012-12-09T08:55:22Z 103.800003 2012-12-09T08:55:23Z 103.800003 2012-12-09T08:55:26Z 104 2012-12-09T08:55:28Z 104.400002 2012-12-09T08:55:29Z 105 2012-12-09T08:55:30Z 105.400002 2012-12-09T08:55:31Z 106 2012-12-09T08:55:32Z 106 2012-12-09T08:55:38Z 106.400002 2012-12-09T08:55:39Z 107 2012-12-09T08:55:40Z 107.400002 2012-12-09T08:55:41Z 107.800003 2012-12-09T08:55:42Z 108 2012-12-09T08:55:43Z 108 2012-12-09T08:55:47Z 108.400002 2012-12-09T08:55:48Z 109 2012-12-09T08:55:49Z 109.400002 2012-12-09T08:55:50Z 110 2012-12-09T08:55:51Z 110.400002 2012-12-09T08:55:52Z 110.400002 2012-12-09T08:55:56Z 110.800003 2012-12-09T08:55:58Z 111 2012-12-09T08:55:59Z 111.400002 2012-12-09T08:56:00Z 112 2012-12-09T08:56:01Z 112.400002 2012-12-09T08:56:02Z 112.400002 2012-12-09T08:56:04Z 112.800003 2012-12-09T08:56:07Z 113.400002 2012-12-09T08:56:08Z 113.800003 2012-12-09T08:56:09Z 114 2012-12-09T08:56:10Z 114.400002 2012-12-09T08:56:11Z 115 2012-12-09T08:56:16Z 115.400002 2012-12-09T08:56:17Z 116 2012-12-09T08:56:18Z 116.400002 2012-12-09T08:56:19Z 116.800003 2012-12-09T08:56:20Z 116.800003 2012-12-09T08:56:24Z 117 2012-12-09T08:56:25Z 117.800003 2012-12-09T08:56:26Z 118 2012-12-09T08:56:27Z 118.400002 2012-12-09T08:56:28Z 119 2012-12-09T08:56:29Z 119 2012-12-09T08:56:30Z 119.400002 2012-12-09T08:56:34Z 119.800003 2012-12-09T08:56:35Z 120 2012-12-09T08:56:36Z 121 2012-12-09T08:56:37Z 121 2012-12-09T08:56:40Z 121 2012-12-09T08:56:41Z 121.400002 2012-12-09T08:56:43Z 121.800003 2012-12-09T08:56:44Z 122 2012-12-09T08:56:45Z 122.400002 2012-12-09T08:56:46Z 123 2012-12-09T08:56:47Z 123.400002 2012-12-09T08:56:52Z 124 2012-12-09T08:56:53Z 124.400002 2012-12-09T08:56:54Z 124.800003 2012-12-09T08:56:55Z 125 2012-12-09T08:56:56Z 125 2012-12-09T08:56:59Z 125.400002 2012-12-09T08:57:01Z 126.400002 2012-12-09T08:57:02Z 127 2012-12-09T08:57:03Z 127.400002 2012-12-09T08:57:04Z 127.400002 2012-12-09T08:57:06Z 127.800003 2012-12-09T08:57:10Z 128 2012-12-09T08:57:11Z 128.600006 2012-12-09T08:57:12Z 129 2012-12-09T08:57:13Z 129.199997 2012-12-09T08:57:14Z 130 2012-12-09T08:57:19Z 130.199997 2012-12-09T08:57:20Z 130.800003 2012-12-09T08:57:21Z 131 2012-12-09T08:57:22Z 131.600006 2012-12-09T08:57:23Z 132 2012-12-09T08:57:27Z 132.600006 2012-12-09T08:57:28Z 133 2012-12-09T08:57:29Z 133.199997 2012-12-09T08:57:30Z 133.800003 2012-12-09T08:57:31Z 133.800003 2012-12-09T08:57:34Z 134 2012-12-09T08:57:39Z 134.600006 2012-12-09T08:57:40Z 135 2012-12-09T08:57:41Z 135.600006 2012-12-09T08:57:42Z 136 2012-12-09T08:57:43Z 136 2012-12-09T08:57:47Z 136.199997 2012-12-09T08:57:48Z 136.800003 2012-12-09T08:57:49Z 137 2012-12-09T08:57:50Z 137.600006 2012-12-09T08:57:51Z 138 2012-12-09T08:57:52Z 138 2012-12-09T08:57:53Z 138.199997 2012-12-09T08:57:56Z 138.800003 2012-12-09T08:57:57Z 139 2012-12-09T08:57:58Z 139.600006 2012-12-09T08:57:59Z 140 2012-12-09T08:58:00Z 140.199997 2012-12-09T08:58:06Z 141 2012-12-09T08:58:07Z 141.199997 2012-12-09T08:58:08Z 141.800003 2012-12-09T08:58:09Z 142 2012-12-09T08:58:10Z 142 2012-12-09T08:58:14Z 142.600006 2012-12-09T08:58:15Z 143.600006 2012-12-09T08:58:16Z 144 2012-12-09T08:58:17Z 144.199997 2012-12-09T08:58:18Z 144.199997 2012-12-09T08:58:21Z 144.800003 2012-12-09T08:58:23Z 145 2012-12-09T08:58:24Z 145.600006 2012-12-09T08:58:25Z 146 2012-12-09T08:58:26Z 146.199997 2012-12-09T08:58:27Z 146.199997 2012-12-09T08:58:28Z 147 2012-12-09T08:58:34Z 147.199997 2012-12-09T08:58:35Z 147.800003 2012-12-09T08:58:36Z 148 2012-12-09T08:58:37Z 148.600006 2012-12-09T08:58:38Z 148.600006 2012-12-09T08:58:42Z 149 2012-12-09T08:58:43Z 149.199997 2012-12-09T08:58:44Z 149.800003 2012-12-09T08:58:45Z 150.199997 2012-12-09T08:58:46Z 150.800003 2012-12-09T08:58:47Z 150.800003 2012-12-09T08:58:48Z 150.800003 2012-12-09T08:58:54Z 151 2012-12-09T08:58:57Z 151.600006 2012-12-09T08:58:58Z 152 2012-12-09T08:58:59Z 152.199997 2012-12-09T08:59:00Z 152.800003 2012-12-09T08:59:01Z 152.800003 2012-12-09T08:59:06Z 152.800003 2012-12-09T08:59:08Z 152.800003 2012-12-09T09:02:16Z 152.800003 2012-12-09T09:02:18Z 152.800003 2012-12-09T09:02:20Z 152.800003 2012-12-09T09:02:22Z 152.800003 2012-12-09T09:02:28Z 152.800003 2012-12-09T09:02:34Z 152.800003 2012-12-09T09:02:38Z 152.800003 2012-12-09T09:02:39Z 152.800003 2012-12-09T09:02:43Z 152.800003 2012-12-09T09:02:45Z 152.199997 2012-12-09T09:02:47Z 151.800003 2012-12-09T09:02:48Z 151.199997 2012-12-09T09:02:49Z 151 2012-12-09T09:02:50Z 150.600006 2012-12-09T09:02:51Z 150.600006 2012-12-09T09:02:53Z 150.600006 2012-12-09T09:02:57Z 150.600006 2012-12-09T09:03:03Z 151 2012-12-09T09:03:05Z 151.600006 2012-12-09T09:03:06Z 152 2012-12-09T09:03:07Z 152.600006 2012-12-09T09:03:08Z 153 2012-12-09T09:03:09Z 153.199997 2012-12-09T09:03:14Z 154 2012-12-09T09:03:15Z 154.800003 2012-12-09T09:03:16Z 155 2012-12-09T09:03:17Z 155 2012-12-09T09:03:21Z 155 2012-12-09T09:03:23Z 155 2012-12-09T09:03:24Z 155 2012-12-09T09:03:27Z 155 2012-12-09T09:03:29Z 155 2012-12-09T09:03:31Z 154 2012-12-09T09:03:33Z 154 2012-12-09T09:03:34Z 153.800003 2012-12-09T09:03:35Z 153 2012-12-09T09:03:36Z 152.800003 2012-12-09T09:03:37Z 153.199997 2012-12-09T09:03:38Z 153.800003 2012-12-09T09:03:39Z 154.199997 2012-12-09T09:03:40Z 155 2012-12-09T09:03:41Z 155.600006 2012-12-09T09:03:42Z 155.600006 2012-12-09T09:03:45Z 155.600006 2012-12-09T09:03:50Z 155.600006 2012-12-09T09:03:56Z 155.600006 2012-12-09T09:04:01Z 155.600006 2012-12-09T09:04:05Z 155.600006 2012-12-09T09:04:11Z 155.600006 2012-12-09T09:04:19Z 156 2012-12-09T09:04:21Z 156.199997 2012-12-09T09:04:22Z 156.800003 2012-12-09T09:04:23Z 157 2012-12-09T09:04:24Z 157.600006 2012-12-09T09:04:25Z 157.600006 2012-12-09T09:04:31Z 158 2012-12-09T09:04:34Z 158.600006 2012-12-09T09:04:35Z 159 2012-12-09T09:04:36Z 159.199997 2012-12-09T09:04:37Z 160 2012-12-09T09:04:38Z 160 2012-12-09T09:04:42Z 160 2012-12-09T09:04:48Z 160 2012-12-09T09:04:52Z 160 2012-12-09T09:04:57Z 160 2012-12-09T09:05:03Z 160 2012-12-09T09:05:10Z 160 2012-12-09T09:05:15Z 160 2012-12-09T09:05:20Z 160 2012-12-09T09:05:25Z 160 2012-12-09T09:05:30Z 160 2012-12-09T09:05:36Z 160 2012-12-09T09:05:42Z 160 2012-12-09T09:05:44Z 160 2012-12-09T09:05:47Z 160 2012-12-09T09:05:50Z 160 2012-12-09T09:05:52Z 160 2012-12-09T09:05:54Z 159.600006 2012-12-09T09:05:56Z 159 2012-12-09T09:05:57Z 158.800003 2012-12-09T09:05:58Z 158.199997 2012-12-09T09:05:59Z 158 2012-12-09T09:06:00Z 158 2012-12-09T09:06:02Z 158 2012-12-09T09:06:03Z 158 2012-12-09T09:06:06Z 158 2012-12-09T09:06:09Z 158 2012-12-09T09:06:11Z 158 2012-12-09T09:06:16Z 158 2012-12-09T09:06:22Z 158 2012-12-09T09:06:28Z 158 2012-12-09T09:06:33Z 158 2012-12-09T09:06:38Z 158.199997 2012-12-09T09:06:42Z 158.800003 2012-12-09T09:06:43Z 159 2012-12-09T09:06:44Z 159.600006 2012-12-09T09:06:45Z 160 2012-12-09T09:06:46Z 160 2012-12-09T09:06:48Z 160 2012-12-09T09:06:51Z 160 2012-12-09T09:06:54Z 160 2012-12-09T09:06:59Z 160 2012-12-09T09:07:03Z 160 2012-12-09T09:07:09Z 160 2012-12-09T09:07:14Z 160.199997 2012-12-09T09:07:19Z 160.800003 2012-12-09T09:07:20Z 161 2012-12-09T09:07:21Z 161.600006 2012-12-09T09:07:22Z 162 2012-12-09T09:07:23Z 162 2012-12-09T09:07:25Z 162 2012-12-09T09:07:31Z 162 2012-12-09T09:07:35Z 162 2012-12-09T09:07:40Z 162 2012-12-09T09:07:45Z 162 2012-12-09T09:07:49Z 162 2012-12-09T09:07:53Z 162 2012-12-09T09:07:55Z 162 2012-12-09T09:08:00Z 162 2012-12-09T09:08:01Z 162 2012-12-09T09:08:04Z 162 2012-12-09T09:08:09Z 162 2012-12-09T09:08:15Z 162 2012-12-09T09:08:21Z 162 2012-12-09T09:08:23Z 162 2012-12-09T09:08:25Z 162 2012-12-09T09:08:31Z 162.199997 2012-12-09T09:08:33Z 162.800003 2012-12-09T09:08:34Z 163 2012-12-09T09:08:35Z 163.600006 2012-12-09T09:08:36Z 164 2012-12-09T09:08:37Z 164 2012-12-09T09:08:42Z 164 2012-12-09T09:08:45Z 164 2012-12-09T09:08:47Z 164 2012-12-09T09:08:50Z 164 2012-12-09T09:08:53Z 164.600006 2012-12-09T09:08:58Z 165 2012-12-09T09:08:59Z 165.800003 2012-12-09T09:09:00Z 166 2012-12-09T09:09:01Z 166.800003 2012-12-09T09:09:02Z 166.800003 2012-12-09T09:09:06Z 166.800003 2012-12-09T09:09:12Z 166.800003 2012-12-09T09:09:19Z 166.800003 2012-12-09T09:09:25Z 167.600006 2012-12-09T09:09:26Z 168 2012-12-09T09:09:27Z 168.199997 2012-12-09T09:09:28Z 168.800003 2012-12-09T09:09:29Z 168.800003 2012-12-09T09:09:32Z 168.800003 2012-12-09T09:09:38Z 168.800003 2012-12-09T09:09:45Z 168.800003 2012-12-09T09:09:51Z 168.800003 2012-12-09T09:09:57Z 168.800003 2012-12-09T09:10:04Z 168.800003 2012-12-09T09:10:10Z 168.800003 2012-12-09T09:10:16Z 168.800003 2012-12-09T09:10:23Z 168.800003 2012-12-09T09:10:29Z 168.800003 2012-12-09T09:10:35Z 168.800003 2012-12-09T09:10:37Z 168.800003 2012-12-09T09:10:39Z 168.800003 2012-12-09T09:10:43Z 168.800003 2012-12-09T09:10:48Z 168.800003 2012-12-09T09:10:49Z 168.800003 2012-12-09T09:10:54Z 168.800003 2012-12-09T09:10:58Z 168.800003 2012-12-09T09:11:02Z 168.800003 2012-12-09T09:11:05Z 168.800003 2012-12-09T09:11:09Z 168.800003 2012-12-09T09:11:15Z 168.800003 2012-12-09T09:11:22Z 168.800003 2012-12-09T09:11:29Z 168.800003 2012-12-09T09:11:35Z 168.199997 2012-12-09T09:11:37Z 168 2012-12-09T09:11:38Z 167.600006 2012-12-09T09:11:39Z 167 2012-12-09T09:11:40Z 166.600006 2012-12-09T09:11:41Z 166.600006 2012-12-09T09:11:45Z 166.600006 2012-12-09T09:11:52Z 166 2012-12-09T09:11:53Z 165.199997 2012-12-09T09:11:54Z 165 2012-12-09T09:11:55Z 164.600006 2012-12-09T09:11:56Z 164.600006 2012-12-09T09:11:58Z 164 2012-12-09T09:12:02Z 163.800003 2012-12-09T09:12:03Z 163.199997 2012-12-09T09:12:04Z 162.800003 2012-12-09T09:12:05Z 162.199997 2012-12-09T09:12:06Z 161.800003 2012-12-09T09:12:07Z 161 2012-12-09T09:12:08Z 160.199997 2012-12-09T09:12:09Z 159.600006 2012-12-09T09:12:10Z 158.800003 2012-12-09T09:12:11Z 158 2012-12-09T09:12:12Z 157.199997 2012-12-09T09:12:13Z 156.199997 2012-12-09T09:12:14Z 155.600006 2012-12-09T09:12:15Z 154.600006 2012-12-09T09:12:16Z 153.600006 2012-12-09T09:12:17Z 152.600006 2012-12-09T09:12:18Z 150.600006 2012-12-09T09:12:19Z 149.199997 2012-12-09T09:12:20Z 148.199997 2012-12-09T09:12:21Z 147.199997 2012-12-09T09:12:22Z 146 2012-12-09T09:12:23Z 145 2012-12-09T09:12:24Z 144 2012-12-09T09:12:25Z 143 2012-12-09T09:12:26Z 142 2012-12-09T09:12:27Z 141.199997 2012-12-09T09:12:28Z 140.199997 2012-12-09T09:12:29Z 139.600006 2012-12-09T09:12:30Z 138.600006 2012-12-09T09:12:31Z 137.600006 2012-12-09T09:12:32Z 136.600006 2012-12-09T09:12:33Z 135.600006 2012-12-09T09:12:34Z 134.199997 2012-12-09T09:12:35Z 133.199997 2012-12-09T09:12:36Z 132 2012-12-09T09:12:37Z 130.800003 2012-12-09T09:12:38Z 129.600006 2012-12-09T09:12:39Z 128 2012-12-09T09:12:40Z 126.800003 2012-12-09T09:12:41Z 125.400002 2012-12-09T09:12:42Z 124.400002 2012-12-09T09:12:43Z 121.800003 2012-12-09T09:12:44Z 120.400002 2012-12-09T09:12:45Z 119 2012-12-09T09:12:46Z 118 2012-12-09T09:12:47Z 117 2012-12-09T09:12:48Z 116 2012-12-09T09:12:49Z 114.800003 2012-12-09T09:12:50Z 113.800003 2012-12-09T09:12:51Z 112.400002 2012-12-09T09:12:52Z 111.400002 2012-12-09T09:12:53Z 110 2012-12-09T09:12:54Z 108.800003 2012-12-09T09:12:55Z 107.400002 2012-12-09T09:12:56Z 106 2012-12-09T09:12:57Z 105 2012-12-09T09:12:58Z 104 2012-12-09T09:12:59Z 103 2012-12-09T09:13:00Z 102.400002 2012-12-09T09:13:01Z 101.400002 2012-12-09T09:13:02Z 100.800003 2012-12-09T09:13:03Z 100.400002 2012-12-09T09:13:04Z 99.800003 2012-12-09T09:13:05Z 99 2012-12-09T09:13:06Z 98.400002 2012-12-09T09:13:07Z 97.800003 2012-12-09T09:13:08Z 96.400002 2012-12-09T09:13:09Z 95.800003 2012-12-09T09:13:10Z 95 2012-12-09T09:13:11Z 94.400002 2012-12-09T09:13:12Z 94 2012-12-09T09:13:13Z 93.400002 2012-12-09T09:13:14Z 93.400002 2012-12-09T09:13:17Z 93 2012-12-09T09:13:21Z 92.400002 2012-12-09T09:13:22Z 92 2012-12-09T09:13:23Z 91.400002 2012-12-09T09:13:24Z 91 2012-12-09T09:13:25Z 91 2012-12-09T09:13:27Z 91 2012-12-09T09:13:33Z 91 2012-12-09T09:13:39Z 91 2012-12-09T09:13:45Z 91 2012-12-09T09:13:51Z 91 2012-12-09T09:13:57Z 91 2012-12-09T09:14:03Z 91 2012-12-09T09:14:06Z 91 2012-12-09T09:14:07Z 91 2012-12-09T09:14:12Z 91 2012-12-09T09:14:14Z 93.400002 2012-12-09T09:14:56Z 93.400002 2012-12-09T09:14:57Z 93.800003 2012-12-09T09:14:58Z 94 2012-12-09T09:14:59Z 94.400002 2012-12-09T09:15:00Z 95 2012-12-09T09:15:01Z 95.400002 2012-12-09T09:15:02Z 95.400002 2012-12-09T09:15:04Z 95.400002 2012-12-09T09:15:07Z 95.400002 2012-12-09T09:15:37Z 95.400002 2012-12-09T09:15:38Z 96 2012-12-09T09:15:40Z 96.400002 2012-12-09T09:15:41Z 96.800003 2012-12-09T09:15:42Z 97 2012-12-09T09:15:43Z 97.400002 2012-12-09T09:15:44Z 97.400002 2012-12-09T09:15:45Z 97.400002 2012-12-09T09:15:48Z 98 2012-12-09T09:15:50Z 98.400002 2012-12-09T09:15:51Z 98.800003 2012-12-09T09:15:52Z 99 2012-12-09T09:15:53Z 99.400002 2012-12-09T09:15:59Z 99.400002 2012-12-09T09:16:03Z 100 2012-12-09T09:16:05Z 100.400002 2012-12-09T09:16:06Z 100.800003 2012-12-09T09:16:07Z 101 2012-12-09T09:16:08Z 101.400002 2012-12-09T09:16:09Z 101.400002 2012-12-09T09:16:14Z 101.400002 2012-12-09T09:16:15Z 101.400002 2012-12-09T09:16:18Z 101.400002 2012-12-09T09:16:20Z 101.400002 2012-12-09T09:16:23Z 101.400002 2012-12-09T09:16:27Z 101.400002 2012-12-09T09:16:28Z 101.400002 2012-12-09T09:16:29Z 101.400002 2012-12-09T09:19:04Z 101.400002 2012-12-09T09:19:06Z 101.400002 2012-12-09T09:19:10Z 101.400002 2012-12-09T09:19:16Z 101 2012-12-09T09:19:19Z 100.800003 2012-12-09T09:19:20Z 100.400002 2012-12-09T09:19:21Z 100 2012-12-09T09:19:22Z 99.400002 2012-12-09T09:19:23Z 99 2012-12-09T09:19:27Z 98.800003 2012-12-09T09:19:28Z 98.400002 2012-12-09T09:19:29Z 97.800003 2012-12-09T09:19:30Z 97.400002 2012-12-09T09:19:31Z 97 2012-12-09T09:19:32Z 96.400002 2012-12-09T09:19:33Z 96 2012-12-09T09:19:34Z 95.400002 2012-12-09T09:19:35Z 94.800003 2012-12-09T09:19:36Z 94.400002 2012-12-09T09:19:38Z 94 2012-12-09T09:19:39Z 93.400002 2012-12-09T09:19:40Z 93 2012-12-09T09:19:41Z 92.400002 2012-12-09T09:19:42Z 92.400002 2012-12-09T09:19:46Z 92.400002 2012-12-09T09:19:48Z 92.400002 2012-12-09T09:19:51Z 92.400002 2012-12-09T09:19:59Z 93 2012-12-09T09:20:02Z 93.400002 2012-12-09T09:20:03Z 94 2012-12-09T09:20:04Z 94.400002 2012-12-09T09:20:05Z 94.800003 2012-12-09T09:20:06Z 95 2012-12-09T09:20:11Z 95.400002 2012-12-09T09:20:12Z 96 2012-12-09T09:20:13Z 96.400002 2012-12-09T09:20:14Z 96.800003 2012-12-09T09:20:15Z 96.800003 2012-12-09T09:20:17Z 97 2012-12-09T09:20:20Z 97.400002 2012-12-09T09:20:21Z 98 2012-12-09T09:20:22Z 98.400002 2012-12-09T09:20:23Z 99 2012-12-09T09:20:24Z 99.400002 2012-12-09T09:20:28Z 99.800003 2012-12-09T09:20:29Z 100 2012-12-09T09:20:30Z 100.400002 2012-12-09T09:20:31Z 101 2012-12-09T09:20:32Z 101 2012-12-09T09:20:34Z 101 2012-12-09T09:20:38Z 101 2012-12-09T09:20:39Z 101 2012-12-09T09:20:41Z 101 2012-12-09T09:20:45Z 101 2012-12-09T09:20:47Z 101 2012-12-09T09:20:53Z 101 2012-12-09T09:20:59Z 101.400002 2012-12-09T09:21:00Z 101.800003 2012-12-09T09:21:01Z 102 2012-12-09T09:21:02Z 102.400002 2012-12-09T09:21:03Z 103 2012-12-09T09:21:04Z 103 2012-12-09T09:21:06Z 103 2012-12-09T09:21:10Z 103.400002 2012-12-09T09:21:13Z 104 2012-12-09T09:21:14Z 104.400002 2012-12-09T09:21:15Z 104.800003 2012-12-09T09:21:16Z 105 2012-12-09T09:21:17Z 105 2012-12-09T09:21:23Z 105.400002 2012-12-09T09:21:27Z 106 2012-12-09T09:21:28Z 106.400002 2012-12-09T09:21:29Z 106.800003 2012-12-09T09:21:30Z 107 2012-12-09T09:21:31Z 107 2012-12-09T09:21:36Z 107.800003 2012-12-09T09:21:38Z 108 2012-12-09T09:21:39Z 108.400002 2012-12-09T09:21:40Z 109.400002 2012-12-09T09:21:41Z 109.400002 2012-12-09T09:21:42Z 109.800003 2012-12-09T09:21:47Z 110 2012-12-09T09:21:48Z 110.400002 2012-12-09T09:21:49Z 111 2012-12-09T09:21:50Z 111.400002 2012-12-09T09:21:51Z 111.400002 2012-12-09T09:21:52Z 111.400002 2012-12-09T09:21:54Z 112 2012-12-09T09:21:57Z 112.400002 2012-12-09T09:21:58Z 112.800003 2012-12-09T09:21:59Z 113 2012-12-09T09:22:00Z 113.800003 2012-12-09T09:22:01Z 113.800003 2012-12-09T09:22:04Z 114.400002 2012-12-09T09:22:06Z 115 2012-12-09T09:22:07Z 115.400002 2012-12-09T09:22:08Z 115.800003 2012-12-09T09:22:09Z 115.800003 2012-12-09T09:22:10Z 120 2012-12-09T09:22:27Z 120 2012-12-09T09:22:28Z 120.800003 2012-12-09T09:22:30Z 121 2012-12-09T09:22:31Z 122 2012-12-09T09:22:34Z 122 2012-12-09T09:22:37Z 122.400002 2012-12-09T09:22:38Z 122.800003 2012-12-09T09:22:39Z 123 2012-12-09T09:22:40Z 123.800003 2012-12-09T09:22:41Z 124 2012-12-09T09:22:42Z 124 2012-12-09T09:22:44Z 124.400002 2012-12-09T09:22:49Z 125 2012-12-09T09:22:50Z 125.400002 2012-12-09T09:22:51Z 125.800003 2012-12-09T09:22:52Z 126.400002 2012-12-09T09:22:53Z 128 2012-12-09T09:23:02Z 128.199997 2012-12-09T09:23:03Z 128.199997 2012-12-09T09:23:07Z 132.199997 2012-12-09T09:23:24Z 132.199997 2012-12-09T09:23:25Z 132.800003 2012-12-09T09:23:26Z 133.199997 2012-12-09T09:23:27Z 133.800003 2012-12-09T09:23:28Z 134 2012-12-09T09:23:29Z 134.600006 2012-12-09T09:23:30Z 134.600006 2012-12-09T09:23:31Z 135 2012-12-09T09:23:36Z 135.199997 2012-12-09T09:23:37Z 136 2012-12-09T09:23:38Z 136.199997 2012-12-09T09:23:39Z 136.800003 2012-12-09T09:23:40Z 136.800003 2012-12-09T09:23:43Z 137 2012-12-09T09:23:45Z 137.600006 2012-12-09T09:23:46Z 138 2012-12-09T09:23:47Z 138.600006 2012-12-09T09:23:48Z 139 2012-12-09T09:23:49Z 139 2012-12-09T09:23:51Z 139.199997 2012-12-09T09:23:54Z 139.800003 2012-12-09T09:23:55Z 140.199997 2012-12-09T09:23:56Z 140.800003 2012-12-09T09:23:57Z 141 2012-12-09T09:23:58Z 141.600006 2012-12-09T09:24:02Z 142 2012-12-09T09:24:03Z 142.199997 2012-12-09T09:24:04Z 142.800003 2012-12-09T09:24:05Z 143 2012-12-09T09:24:06Z 143.600006 2012-12-09T09:24:10Z 144 2012-12-09T09:24:11Z 144.600006 2012-12-09T09:24:12Z 145 2012-12-09T09:24:13Z 145.199997 2012-12-09T09:24:14Z 145.199997 2012-12-09T09:24:15Z 145.199997 2012-12-09T09:24:18Z 145.800003 2012-12-09T09:24:19Z 146 2012-12-09T09:24:20Z 146.600006 2012-12-09T09:24:21Z 147 2012-12-09T09:24:22Z 147.600006 2012-12-09T09:24:23Z 148 2012-12-09T09:24:27Z 148.199997 2012-12-09T09:24:28Z 148.800003 2012-12-09T09:24:29Z 149.199997 2012-12-09T09:24:30Z 149.800003 2012-12-09T09:24:31Z 149.800003 2012-12-09T09:24:33Z 150 2012-12-09T09:24:34Z 150.600006 2012-12-09T09:24:35Z 151 2012-12-09T09:24:36Z 151.199997 2012-12-09T09:24:37Z 152 2012-12-09T09:24:38Z 152 2012-12-09T09:24:39Z 152 2012-12-09T09:24:42Z 152.199997 2012-12-09T09:24:44Z 152.800003 2012-12-09T09:24:45Z 153 2012-12-09T09:24:46Z 153.600006 2012-12-09T09:24:47Z 154 2012-12-09T09:24:48Z 154 2012-12-09T09:24:49Z 154 2012-12-09T09:24:55Z 154 2012-12-09T09:24:56Z 154 2012-12-09T09:25:01Z 154.199997 2012-12-09T09:25:02Z 154.800003 2012-12-09T09:25:03Z 155 2012-12-09T09:25:04Z 155.600006 2012-12-09T09:25:05Z 156 2012-12-09T09:25:06Z 156 2012-12-09T09:25:08Z 156 2012-12-09T09:25:13Z 156.199997 2012-12-09T09:25:14Z 156.800003 2012-12-09T09:25:15Z 157 2012-12-09T09:25:16Z 157.600006 2012-12-09T09:25:17Z 158 2012-12-09T09:25:18Z 158 2012-12-09T09:25:21Z 158 2012-12-09T09:25:26Z 158 2012-12-09T09:25:31Z 158.199997 2012-12-09T09:25:36Z 158.800003 2012-12-09T09:25:37Z 159 2012-12-09T09:25:38Z 159.600006 2012-12-09T09:25:39Z 160 2012-12-09T09:25:40Z 160 2012-12-09T09:25:42Z 160 2012-12-09T09:25:45Z 160 2012-12-09T09:25:49Z 160 2012-12-09T09:25:54Z 160 2012-12-09T09:25:59Z 160 2012-12-09T09:26:06Z 160.199997 2012-12-09T09:26:08Z 160.800003 2012-12-09T09:26:09Z 161 2012-12-09T09:26:10Z 161.600006 2012-12-09T09:26:11Z 162 2012-12-09T09:26:12Z 162 2012-12-09T09:26:15Z 162 2012-12-09T09:26:21Z 162 2012-12-09T09:26:26Z 162 2012-12-09T09:26:32Z 162 2012-12-09T09:26:36Z 162 2012-12-09T09:26:41Z 162 2012-12-09T09:26:42Z 162 2012-12-09T09:26:46Z 162 2012-12-09T09:26:51Z 162 2012-12-09T09:26:56Z 162 2012-12-09T09:27:01Z 162.600006 2012-12-09T09:27:05Z 163 2012-12-09T09:27:06Z 163.199997 2012-12-09T09:27:07Z 163.800003 2012-12-09T09:27:08Z 164 2012-12-09T09:27:09Z 164 2012-12-09T09:27:12Z 164 2012-12-09T09:27:19Z 164 2012-12-09T09:27:25Z 164 2012-12-09T09:27:31Z 164 2012-12-09T09:27:35Z 164 2012-12-09T09:27:36Z 164 2012-12-09T09:27:40Z 164 2012-12-09T09:27:45Z 164 2012-12-09T09:27:46Z 164 2012-12-09T09:27:51Z 164 2012-12-09T09:27:57Z 164 2012-12-09T09:28:03Z 164 2012-12-09T09:28:09Z 165 2012-12-09T09:28:16Z 165.199997 2012-12-09T09:28:17Z 165.800003 2012-12-09T09:28:18Z 166 2012-12-09T09:28:19Z 166 2012-12-09T09:28:20Z 164 2012-12-09T09:38:04Z 164 2012-12-09T09:38:09Z 164 2012-12-09T09:38:13Z 164 2012-12-09T09:38:14Z 164 2012-12-09T09:38:17Z 164 2012-12-09T09:38:20Z 164 2012-12-09T09:38:26Z 164 2012-12-09T09:38:31Z 164 2012-12-09T09:38:38Z 164.600006 2012-12-09T09:38:41Z 165 2012-12-09T09:38:42Z 165.199997 2012-12-09T09:38:43Z 165.800003 2012-12-09T09:38:44Z 166 2012-12-09T09:38:45Z 166 2012-12-09T09:38:46Z 166 2012-12-09T09:38:51Z 166 2012-12-09T09:38:58Z 166 2012-12-09T09:39:03Z 166 2012-12-09T09:39:07Z 166 2012-12-09T09:39:08Z 166 2012-12-09T09:39:15Z 166 2012-12-09T09:39:21Z 166 2012-12-09T09:39:27Z 166 2012-12-09T09:39:34Z 166 2012-12-09T09:39:40Z 166 2012-12-09T09:39:46Z 166 2012-12-09T09:39:47Z 166 2012-12-09T09:39:49Z 166 2012-12-09T09:39:52Z 166 2012-12-09T09:39:53Z 166 2012-12-09T09:39:55Z 166 2012-12-09T09:39:58Z 166 2012-12-09T09:40:02Z 166 2012-12-09T09:40:03Z 166 2012-12-09T09:40:08Z 166 2012-12-09T09:40:11Z 166 2012-12-09T09:40:13Z 166 2012-12-09T09:40:16Z 166 2012-12-09T09:40:20Z 166 2012-12-09T09:40:23Z 166 2012-12-09T09:40:25Z 166 2012-12-09T09:40:26Z 166 2012-12-09T09:40:32Z 166 2012-12-09T09:40:37Z 166 2012-12-09T09:40:39Z 166 2012-12-09T09:40:43Z 166 2012-12-09T09:40:49Z 166 2012-12-09T09:40:52Z 166 2012-12-09T09:40:54Z 166 2012-12-09T09:40:57Z 166 2012-12-09T09:41:01Z 166 2012-12-09T09:41:03Z 166 2012-12-09T09:41:08Z 166 2012-12-09T09:41:12Z 166 2012-12-09T09:41:16Z 166 2012-12-09T09:41:21Z 166 2012-12-09T09:41:25Z 166 2012-12-09T09:41:27Z 166 2012-12-09T09:41:30Z 166 2012-12-09T09:41:33Z 166 2012-12-09T09:41:35Z 166 2012-12-09T09:41:40Z 166 2012-12-09T09:41:41Z 165.800003 2012-12-09T09:41:42Z 165.199997 2012-12-09T09:41:43Z 165 2012-12-09T09:41:44Z 164.600006 2012-12-09T09:41:45Z 164 2012-12-09T09:41:46Z 164 2012-12-09T09:41:47Z 164 2012-12-09T09:41:49Z 164 2012-12-09T09:41:54Z 164 2012-12-09T09:41:59Z 164 2012-12-09T09:42:03Z 164 2012-12-09T09:42:05Z 164 2012-12-09T09:42:09Z 164 2012-12-09T09:42:14Z 164 2012-12-09T09:42:19Z 164 2012-12-09T09:42:24Z 164 2012-12-09T09:42:30Z 164 2012-12-09T09:42:34Z 164 2012-12-09T09:42:38Z 164 2012-12-09T09:42:42Z 164 2012-12-09T09:42:46Z 164 2012-12-09T09:42:50Z 164 2012-12-09T09:42:55Z 163.800003 2012-12-09T09:42:56Z 163 2012-12-09T09:42:57Z 162.800003 2012-12-09T09:42:58Z 162.199997 2012-12-09T09:42:59Z 162 2012-12-09T09:43:00Z 162 2012-12-09T09:43:02Z 161.600006 2012-12-09T09:43:04Z 161 2012-12-09T09:43:05Z 160 2012-12-09T09:43:06Z 159.800003 2012-12-09T09:43:07Z 159.800003 2012-12-09T09:43:10Z 159 2012-12-09T09:43:11Z 158.800003 2012-12-09T09:43:12Z 158.199997 2012-12-09T09:43:13Z 158 2012-12-09T09:43:14Z 157.199997 2012-12-09T09:43:15Z 157.199997 2012-12-09T09:43:18Z 157.199997 2012-12-09T09:43:21Z 157.199997 2012-12-09T09:43:22Z 157.199997 2012-12-09T09:43:23Z 157 2012-12-09T09:43:24Z 156.600006 2012-12-09T09:43:25Z 156 2012-12-09T09:43:26Z 155.800003 2012-12-09T09:43:27Z 155.199997 2012-12-09T09:43:28Z 155.199997 2012-12-09T09:43:29Z 155.199997 2012-12-09T09:43:30Z 155.199997 2012-12-09T09:43:34Z 156 2012-12-09T09:43:36Z 156.199997 2012-12-09T09:43:37Z 156.800003 2012-12-09T09:43:38Z 157 2012-12-09T09:43:39Z 157.600006 2012-12-09T09:43:40Z 157.600006 2012-12-09T09:43:42Z 157.600006 2012-12-09T09:43:46Z 157.600006 2012-12-09T09:43:47Z 157.600006 2012-12-09T09:43:51Z 157.600006 2012-12-09T09:43:53Z 157.600006 2012-12-09T09:43:55Z 157.600006 2012-12-09T09:43:56Z 157.600006 2012-12-09T09:43:58Z 157.600006 2012-12-09T09:44:01Z 157.600006 2012-12-09T09:44:04Z 157.600006 2012-12-09T09:44:07Z 157.600006 2012-12-09T09:44:09Z 157.600006 2012-12-09T09:44:13Z 157.600006 2012-12-09T09:44:18Z 157.600006 2012-12-09T09:44:23Z 157.600006 2012-12-09T09:44:28Z 157.600006 2012-12-09T09:44:33Z 157.600006 2012-12-09T09:44:39Z 157.600006 2012-12-09T09:44:41Z 157.600006 2012-12-09T09:44:43Z 157.600006 2012-12-09T09:44:45Z 157.600006 2012-12-09T09:44:47Z 157.600006 2012-12-09T09:44:49Z 157.600006 2012-12-09T09:44:52Z 157 2012-12-09T09:44:53Z 156.600006 2012-12-09T09:44:54Z 156 2012-12-09T09:44:55Z 155.800003 2012-12-09T09:44:56Z 155 2012-12-09T09:44:57Z 155 2012-12-09T09:45:00Z 155 2012-12-09T09:45:05Z 155 2012-12-09T09:45:09Z 155 2012-12-09T09:45:10Z 155 2012-12-09T09:45:14Z 155 2012-12-09T09:45:18Z 155 2012-12-09T09:45:19Z 155 2012-12-09T09:45:22Z 155 2012-12-09T09:45:23Z 155 2012-12-09T09:45:25Z 155 2012-12-09T09:45:27Z 155 2012-12-09T09:45:30Z 155 2012-12-09T09:45:34Z 155 2012-12-09T09:45:37Z 155 2012-12-09T09:45:38Z 155 2012-12-09T09:45:42Z 155 2012-12-09T09:45:45Z 155 2012-12-09T09:45:47Z 155.600006 2012-12-09T09:45:52Z 156 2012-12-09T09:45:53Z 156.199997 2012-12-09T09:45:54Z 156.800003 2012-12-09T09:45:55Z 157.199997 2012-12-09T09:45:56Z 157.199997 2012-12-09T09:46:00Z 157.800003 2012-12-09T09:46:02Z 158 2012-12-09T09:46:03Z 158.600006 2012-12-09T09:46:04Z 159 2012-12-09T09:46:05Z 159.199997 2012-12-09T09:46:06Z 159.199997 2012-12-09T09:46:09Z 159.199997 2012-12-09T09:46:12Z 158.800003 2012-12-09T09:46:13Z 158.199997 2012-12-09T09:46:14Z 158 2012-12-09T09:46:15Z 157.199997 2012-12-09T09:46:16Z 157 2012-12-09T09:46:17Z 156.600006 2012-12-09T09:46:18Z 156 2012-12-09T09:46:19Z 155.800003 2012-12-09T09:46:20Z 155.199997 2012-12-09T09:46:21Z 154.800003 2012-12-09T09:46:22Z 155.199997 2012-12-09T09:46:23Z 156 2012-12-09T09:46:24Z 156.600006 2012-12-09T09:46:25Z 157 2012-12-09T09:46:26Z 157 2012-12-09T09:46:31Z 157 2012-12-09T09:46:33Z 157 2012-12-09T09:47:48Z 157 2012-12-09T09:47:49Z 157 2012-12-09T09:47:52Z 156.600006 2012-12-09T09:47:54Z 156 2012-12-09T09:47:55Z 155.600006 2012-12-09T09:47:56Z 154.800003 2012-12-09T09:47:57Z 154 2012-12-09T09:47:58Z 153 2012-12-09T09:47:59Z 152 2012-12-09T09:48:00Z 151 2012-12-09T09:48:01Z 149.600006 2012-12-09T09:48:02Z 148.800003 2012-12-09T09:48:03Z 148 2012-12-09T09:48:04Z 147 2012-12-09T09:48:05Z 146.199997 2012-12-09T09:48:06Z 145.199997 2012-12-09T09:48:07Z 144.600006 2012-12-09T09:48:08Z 143.800003 2012-12-09T09:48:09Z 143 2012-12-09T09:48:10Z 142 2012-12-09T09:48:11Z 141.600006 2012-12-09T09:48:12Z 140.800003 2012-12-09T09:48:13Z 140 2012-12-09T09:48:14Z 139 2012-12-09T09:48:15Z 138.199997 2012-12-09T09:48:16Z 137.800003 2012-12-09T09:48:17Z 136.800003 2012-12-09T09:48:18Z 136 2012-12-09T09:48:19Z 135 2012-12-09T09:48:20Z 134 2012-12-09T09:48:21Z 133.199997 2012-12-09T09:48:22Z 132.600006 2012-12-09T09:48:23Z 131.600006 2012-12-09T09:48:24Z 130.800003 2012-12-09T09:48:25Z 129.800003 2012-12-09T09:48:26Z 128 2012-12-09T09:48:27Z 127 2012-12-09T09:48:28Z 126 2012-12-09T09:48:29Z 125 2012-12-09T09:48:30Z 124.400002 2012-12-09T09:48:31Z 123.400002 2012-12-09T09:48:32Z 122.400002 2012-12-09T09:48:33Z 121.400002 2012-12-09T09:48:34Z 120.400002 2012-12-09T09:48:35Z 119.400002 2012-12-09T09:48:36Z 118.400002 2012-12-09T09:48:37Z 117.400002 2012-12-09T09:48:38Z 116.400002 2012-12-09T09:48:39Z 115.400002 2012-12-09T09:48:40Z 114.400002 2012-12-09T09:48:41Z 113.800003 2012-12-09T09:48:42Z 112.800003 2012-12-09T09:48:43Z 111.800003 2012-12-09T09:48:44Z 111 2012-12-09T09:48:45Z 110 2012-12-09T09:48:46Z 109 2012-12-09T09:48:47Z 108 2012-12-09T09:48:48Z 107 2012-12-09T09:48:49Z 106 2012-12-09T09:48:50Z 105 2012-12-09T09:48:51Z 103 2012-12-09T09:48:52Z 102 2012-12-09T09:48:53Z 101.400002 2012-12-09T09:48:54Z 100.400002 2012-12-09T09:48:55Z 100.400002 2012-12-09T09:49:02Z 100.400002 2012-12-09T09:49:07Z 100 2012-12-09T09:49:10Z 99.400002 2012-12-09T09:49:11Z 99 2012-12-09T09:49:12Z 98.400002 2012-12-09T09:49:13Z 98 2012-12-09T09:51:13Z 98 2012-12-09T09:51:14Z 98 2012-12-09T09:51:17Z 98 2012-12-09T09:51:18Z 98 2012-12-09T09:51:21Z 98 2012-12-09T09:51:22Z 98 2012-12-09T09:51:26Z 98 2012-12-09T09:51:31Z 98.400002 2012-12-09T09:51:34Z 99 2012-12-09T09:51:35Z 99.400002 2012-12-09T09:51:36Z 99.800003 2012-12-09T09:51:37Z 100 2012-12-09T09:51:38Z 100.400002 2012-12-09T09:51:43Z 101 2012-12-09T09:51:44Z 101.800003 2012-12-09T09:51:45Z 102 2012-12-09T09:51:46Z 102 2012-12-09T09:51:52Z 102 2012-12-09T09:51:53Z 102 2012-12-09T09:51:57Z 102 2012-12-09T09:52:01Z 102 2012-12-09T09:52:03Z 102 2012-12-09T09:52:09Z 102 2012-12-09T09:52:15Z 102 2012-12-09T09:52:21Z 102 2012-12-09T09:52:25Z 102.400002 2012-12-09T09:52:28Z 103 2012-12-09T09:52:29Z 103.400002 2012-12-09T09:52:30Z 104 2012-12-09T09:52:31Z 104.400002 2012-12-09T09:52:32Z 104.400002 2012-12-09T09:52:37Z 104.400002 2012-12-09T09:52:38Z 104.400002 2012-12-09T09:52:41Z 104.400002 2012-12-09T09:52:43Z 104.400002 2012-12-09T09:52:46Z 103 2012-12-09T09:52:48Z 102 2012-12-09T09:52:52Z 101.400002 2012-12-09T09:52:53Z 100.800003 2012-12-09T09:52:54Z 100 2012-12-09T09:52:55Z 99.400002 2012-12-09T09:52:56Z 98.800003 2012-12-09T09:52:57Z 98 2012-12-09T09:52:58Z 97 2012-12-09T09:52:59Z 97 2012-12-09T09:53:02Z 97 2012-12-09T09:53:03Z 97 2012-12-09T09:53:04Z 95 2012-12-09T09:53:05Z 95 2012-12-09T09:53:08Z 94.800003 2012-12-09T09:53:09Z 94.800003 2012-12-09T09:53:10Z 94.800003 2012-12-09T09:53:13Z 94.800003 2012-12-09T09:53:17Z 94.800003 2012-12-09T09:53:21Z 94.800003 2012-12-09T09:53:24Z 94.800003 2012-12-09T09:53:25Z 94.800003 2012-12-09T09:53:28Z 95 2012-12-09T09:53:33Z 95.400002 2012-12-09T09:53:34Z 96 2012-12-09T09:53:35Z 96.400002 2012-12-09T09:53:36Z 96.800003 2012-12-09T09:53:37Z 96.800003 2012-12-09T09:53:39Z 96.800003 2012-12-09T09:53:45Z 96.800003 2012-12-09T09:53:51Z 96.800003 2012-12-09T09:53:56Z 96.800003 2012-12-09T09:53:58Z 97 2012-12-09T09:53:59Z 97.400002 2012-12-09T09:54:00Z 98 2012-12-09T09:54:01Z 98.400002 2012-12-09T09:54:02Z 98.800003 2012-12-09T09:54:03Z 98.800003 2012-12-09T09:54:07Z 99 2012-12-09T09:54:08Z 99.400002 2012-12-09T09:54:09Z 100 2012-12-09T09:54:10Z 100.400002 2012-12-09T09:54:11Z 101 2012-12-09T09:54:12Z 101 2012-12-09T09:54:13Z 101.400002 2012-12-09T09:54:17Z 101.800003 2012-12-09T09:54:18Z 102 2012-12-09T09:54:19Z 102.800003 2012-12-09T09:54:20Z 103 2012-12-09T09:54:21Z 103 2012-12-09T09:54:23Z 103.400002 2012-12-09T09:54:26Z 104 2012-12-09T09:54:27Z 104.400002 2012-12-09T09:54:28Z 104.800003 2012-12-09T09:54:29Z 105 2012-12-09T09:54:30Z 105 2012-12-09T09:54:32Z 105 2012-12-09T09:54:35Z 105.400002 2012-12-09T09:54:36Z 106 2012-12-09T09:54:37Z 106.800003 2012-12-09T09:54:38Z 107 2012-12-09T09:54:39Z 107 2012-12-09T09:54:42Z 107 2012-12-09T09:54:47Z 107 2012-12-09T09:54:48Z 107 2012-12-09T09:54:51Z 107 2012-12-09T09:54:53Z 106.800003 2012-12-09T09:54:55Z 106 2012-12-09T09:54:56Z 105.400002 2012-12-09T09:54:57Z 105 2012-12-09T09:54:58Z 104.400002 2012-12-09T09:54:59Z 104 2012-12-09T09:55:00Z 103.400002 2012-12-09T09:55:01Z 102.400002 2012-12-09T09:55:02Z 101 2012-12-09T09:55:03Z 100.400002 2012-12-09T09:55:04Z 99.800003 2012-12-09T09:55:05Z 99 2012-12-09T09:55:06Z 98.400002 2012-12-09T09:55:07Z 97.400002 2012-12-09T09:55:08Z 97.400002 2012-12-09T09:55:09Z 97.400002 2012-12-09T09:55:14Z 97.400002 2012-12-09T09:55:16Z 97.400002 2012-12-09T09:55:19Z 97.400002 2012-12-09T09:55:21Z 97.400002 2012-12-09T09:55:23Z 97.400002 2012-12-09T09:55:27Z 97.400002 2012-12-09T09:55:31Z 97.400002 2012-12-09T09:55:32Z 97.400002 2012-12-09T09:55:36Z 97.400002 2012-12-09T09:55:38Z 97.400002 2012-12-09T09:55:40Z 97.400002 2012-12-09T09:55:43Z 97.400002 2012-12-09T09:55:44Z 97.400002 2012-12-09T09:55:45Z 97.400002 2012-12-09T09:55:48Z 98 2012-12-09T09:55:50Z 98.400002 2012-12-09T09:55:51Z 99.400002 2012-12-09T09:55:52Z 100 2012-12-09T09:55:53Z 100.400002 2012-12-09T09:55:57Z 100.800003 2012-12-09T09:55:58Z 101 2012-12-09T09:55:59Z 101.400002 2012-12-09T09:56:00Z 102 2012-12-09T09:56:01Z 102 2012-12-09T09:56:04Z 102 2012-12-09T09:56:08Z 102 2012-12-09T09:56:09Z 102 2012-12-09T09:56:13Z 101 2012-12-09T09:56:17Z 100.400002 2012-12-09T09:56:18Z 100 2012-12-09T09:56:19Z 99.400002 2012-12-09T09:56:20Z 99.400002 2012-12-09T09:56:22Z 99.400002 2012-12-09T09:56:23Z 99.400002 2012-12-09T09:56:25Z 99.400002 2012-12-09T09:56:28Z 100 2012-12-09T09:56:31Z 100.400002 2012-12-09T09:56:32Z 101 2012-12-09T09:56:33Z 101.400002 2012-12-09T09:56:34Z 101.800003 2012-12-09T09:56:35Z 101.800003 2012-12-09T09:56:37Z 101.800003 2012-12-09T09:56:39Z 101.800003 2012-12-09T09:56:41Z 101.800003 2012-12-09T09:56:44Z 101.800003 2012-12-09T09:56:46Z 101.800003 2012-12-09T09:56:51Z 101.800003 2012-12-09T09:56:55Z 101.800003 2012-12-09T09:57:00Z 101.800003 2012-12-09T09:57:04Z 101.800003 2012-12-09T09:57:05Z 101.800003 2012-12-09T09:57:09Z 101.800003 2012-12-09T09:57:13Z 102 2012-12-09T09:57:15Z 102.400002 2012-12-09T09:57:16Z 103 2012-12-09T09:57:17Z 103.400002 2012-12-09T09:57:18Z 103.800003 2012-12-09T09:57:19Z 104 2012-12-09T09:57:21Z 104.400002 2012-12-09T09:57:22Z 105 2012-12-09T09:57:23Z 105.400002 2012-12-09T09:57:24Z 106 2012-12-09T09:57:25Z 106 2012-12-09T09:57:27Z 106 2012-12-09T09:57:32Z 106 2012-12-09T09:57:34Z 106 2012-12-09T09:57:37Z 106 2012-12-09T09:57:41Z 106 2012-12-09T09:57:42Z 106 2012-12-09T09:57:43Z 106 2012-12-09T09:57:45Z 106 2012-12-09T09:57:49Z 106 2012-12-09T09:57:50Z 106 2012-12-09T09:57:53Z 106 2012-12-09T09:57:54Z 106 2012-12-09T09:57:59Z 106 2012-12-09T09:58:02Z 106 2012-12-09T09:58:03Z 106 2012-12-09T09:58:08Z 106 2012-12-09T09:58:13Z 105.400002 2012-12-09T09:58:15Z 105 2012-12-09T09:58:16Z 104.800003 2012-12-09T09:58:17Z 104.400002 2012-12-09T09:58:18Z 104 2012-12-09T09:58:19Z 104 2012-12-09T09:58:23Z 104 2012-12-09T09:58:28Z 104 2012-12-09T09:58:34Z 104 2012-12-09T09:58:38Z 103.400002 2012-12-09T09:58:39Z 103 2012-12-09T09:58:40Z 102.400002 2012-12-09T09:58:41Z 102 2012-12-09T09:58:42Z 101.800003 2012-12-09T09:58:43Z 101.400002 2012-12-09T09:58:47Z 101 2012-12-09T09:58:48Z 99.800003 2012-12-09T10:00:23Z 99.800003 2012-12-09T10:00:25Z 99.800003 2012-12-09T10:00:28Z 99.800003 2012-12-09T10:00:30Z 100 2012-12-09T10:00:34Z 100.400002 2012-12-09T10:00:35Z 101 2012-12-09T10:00:36Z 101.400002 2012-12-09T10:00:37Z 101.800003 2012-12-09T10:00:38Z 101.800003 2012-12-09T10:00:41Z 101.800003 2012-12-09T10:00:44Z 101.800003 2012-12-09T10:00:47Z 101.800003 2012-12-09T10:00:49Z 101.800003 2012-12-09T10:00:52Z 101.800003 2012-12-09T10:00:54Z 101.800003 2012-12-09T10:00:56Z 101.800003 2012-12-09T10:01:01Z 102.400002 2012-12-09T10:01:05Z 102.800003 2012-12-09T10:01:06Z 103 2012-12-09T10:01:07Z 103.400002 2012-12-09T10:01:08Z 104 2012-12-09T10:01:09Z 104 2012-12-09T10:01:11Z 104 2012-12-09T10:01:18Z 104 2012-12-09T10:01:24Z 104 2012-12-09T10:01:29Z 104 2012-12-09T10:01:32Z 104 2012-12-09T10:01:33Z 104 2012-12-09T10:01:36Z 104 2012-12-09T10:01:39Z 104 2012-12-09T10:01:45Z 104 2012-12-09T10:01:50Z 104 2012-12-09T10:01:54Z 104 2012-12-09T10:01:55Z 104 2012-12-09T10:01:57Z 104 2012-12-09T10:01:59Z 104 2012-12-09T10:02:06Z 104 2012-12-09T10:02:11Z 104.400002 2012-12-09T10:02:12Z 105 2012-12-09T10:02:13Z 105.400002 2012-12-09T10:02:14Z 105.800003 2012-12-09T10:02:15Z 106.400002 2012-12-09T10:02:16Z 106.400002 2012-12-09T10:02:21Z 106.400002 2012-12-09T10:02:26Z 106.400002 2012-12-09T10:02:32Z 106.400002 2012-12-09T10:02:39Z 106.400002 2012-12-09T10:02:44Z 106.400002 2012-12-09T10:02:49Z 106.400002 2012-12-09T10:02:55Z 106.400002 2012-12-09T10:03:00Z 106.400002 2012-12-09T10:03:05Z 106.400002 2012-12-09T10:03:11Z 106.400002 2012-12-09T10:03:15Z 106.400002 2012-12-09T10:03:19Z 106.400002 2012-12-09T10:03:25Z 106.400002 2012-12-09T10:03:29Z 106.800003 2012-12-09T10:03:30Z 107 2012-12-09T10:03:31Z 107.400002 2012-12-09T10:03:32Z 108 2012-12-09T10:03:33Z 108.400002 2012-12-09T10:03:34Z 108.400002 2012-12-09T10:03:35Z 108.400002 2012-12-09T10:03:41Z 108.400002 2012-12-09T10:03:45Z 108.400002 2012-12-09T10:03:50Z 108.800003 2012-12-09T10:03:55Z 109 2012-12-09T10:03:56Z 109.400002 2012-12-09T10:03:57Z 110 2012-12-09T10:03:58Z 110.400002 2012-12-09T10:03:59Z 110.400002 2012-12-09T10:04:00Z 110.400002 2012-12-09T10:04:03Z 110.400002 2012-12-09T10:04:04Z 110.400002 2012-12-09T10:04:07Z 110.400002 2012-12-09T10:04:08Z 110.400002 2012-12-09T10:04:14Z 110.400002 2012-12-09T10:04:20Z 110.400002 2012-12-09T10:04:27Z 110.800003 2012-12-09T10:04:28Z 111 2012-12-09T10:04:29Z 111.800003 2012-12-09T10:04:30Z 112 2012-12-09T10:04:31Z 112.400002 2012-12-09T10:04:32Z 112.400002 2012-12-09T10:04:33Z 112.400002 2012-12-09T10:04:40Z 112.400002 2012-12-09T10:04:45Z 112.400002 2012-12-09T10:04:46Z 112.400002 2012-12-09T10:04:51Z 112 2012-12-09T10:04:59Z 111.800003 2012-12-09T10:05:00Z 111 2012-12-09T10:05:01Z 110.800003 2012-12-09T10:05:02Z 110.400002 2012-12-09T10:05:03Z 110.400002 2012-12-09T10:05:06Z 110.400002 2012-12-09T10:05:14Z 110.400002 2012-12-09T10:05:21Z 110.400002 2012-12-09T10:05:26Z 110.400002 2012-12-09T10:05:32Z 110.400002 2012-12-09T10:05:34Z 110.400002 2012-12-09T10:06:01Z 110.400002 2012-12-09T10:06:02Z 110.400002 2012-12-09T10:06:06Z 110.400002 2012-12-09T10:06:07Z 110.800003 2012-12-09T10:06:08Z 111 2012-12-09T10:06:09Z 112 2012-12-09T10:06:10Z 112.400002 2012-12-09T10:06:11Z 112.400002 2012-12-09T10:06:14Z 112.800003 2012-12-09T10:06:16Z 113 2012-12-09T10:06:17Z 113.400002 2012-12-09T10:06:18Z 114 2012-12-09T10:06:19Z 114.400002 2012-12-09T10:06:20Z 114.400002 2012-12-09T10:06:22Z 115 2012-12-09T10:06:25Z 115.400002 2012-12-09T10:06:26Z 115.800003 2012-12-09T10:06:27Z 116 2012-12-09T10:06:28Z 116.400002 2012-12-09T10:06:29Z 116.400002 2012-12-09T10:06:34Z 117.400002 2012-12-09T10:06:35Z 118 2012-12-09T10:06:36Z 118.400002 2012-12-09T10:06:37Z 118.800003 2012-12-09T10:06:38Z 119 2012-12-09T10:06:43Z 119.400002 2012-12-09T10:06:44Z 120 2012-12-09T10:06:45Z 120.400002 2012-12-09T10:06:46Z 121 2012-12-09T10:06:47Z 121.400002 2012-12-09T10:06:51Z 121.800003 2012-12-09T10:06:52Z 122 2012-12-09T10:06:53Z 122.800003 2012-12-09T10:06:54Z 123 2012-12-09T10:06:55Z 123.400002 2012-12-09T10:06:59Z 124.400002 2012-12-09T10:07:00Z 124.800003 2012-12-09T10:07:01Z 125.400002 2012-12-09T10:07:02Z 125.400002 2012-12-09T10:07:06Z 125.800003 2012-12-09T10:07:09Z 126 2012-12-09T10:07:10Z 126.400002 2012-12-09T10:07:11Z 127 2012-12-09T10:07:12Z 127.400002 2012-12-09T10:07:13Z 127.400002 2012-12-09T10:07:14Z 127.400002 2012-12-09T10:07:18Z 127.400002 2012-12-09T10:07:20Z 127.800003 2012-12-09T10:07:23Z 128.600006 2012-12-09T10:07:24Z 129 2012-12-09T10:07:25Z 129.199997 2012-12-09T10:07:26Z 129.199997 2012-12-09T10:07:27Z 129.199997 2012-12-09T10:07:33Z 129.800003 2012-12-09T10:07:35Z 130 2012-12-09T10:07:36Z 130.600006 2012-12-09T10:07:37Z 131 2012-12-09T10:07:38Z 131.199997 2012-12-09T10:07:39Z 131.199997 2012-12-09T10:07:46Z 131.199997 2012-12-09T10:07:53Z 131.199997 2012-12-09T10:08:00Z 131.199997 2012-12-09T10:08:07Z 131.199997 2012-12-09T10:08:13Z 131.800003 2012-12-09T10:08:16Z 132 2012-12-09T10:08:17Z 132.600006 2012-12-09T10:08:18Z 133 2012-12-09T10:08:19Z 133.199997 2012-12-09T10:08:20Z 133.199997 2012-12-09T10:08:23Z 133.199997 2012-12-09T10:08:25Z 133.199997 2012-12-09T10:08:26Z 133.800003 2012-12-09T10:08:31Z 134.199997 2012-12-09T10:08:32Z 134.800003 2012-12-09T10:08:33Z 135 2012-12-09T10:08:34Z 135.600006 2012-12-09T10:08:35Z 135.600006 2012-12-09T10:08:38Z 136 2012-12-09T10:08:39Z 136.199997 2012-12-09T10:08:40Z 136.800003 2012-12-09T10:08:41Z 137 2012-12-09T10:08:42Z 137.600006 2012-12-09T10:08:43Z 137.600006 2012-12-09T10:08:44Z 137.600006 2012-12-09T10:08:52Z 138 2012-12-09T10:08:54Z 138.199997 2012-12-09T10:08:55Z 138.800003 2012-12-09T10:08:56Z 139 2012-12-09T10:08:57Z 139.800003 2012-12-09T10:08:58Z 139.800003 2012-12-09T10:08:59Z 139.800003 2012-12-09T10:09:02Z 139.800003 2012-12-09T10:09:09Z 140 2012-12-09T10:09:10Z 140.600006 2012-12-09T10:09:11Z 141 2012-12-09T10:09:12Z 141.199997 2012-12-09T10:09:13Z 141.800003 2012-12-09T10:09:14Z 141.800003 2012-12-09T10:09:16Z 141.800003 2012-12-09T10:09:19Z 141.800003 2012-12-09T10:09:20Z 142 2012-12-09T10:09:26Z 142.600006 2012-12-09T10:09:27Z 143.199997 2012-12-09T10:09:28Z 143.800003 2012-12-09T10:09:29Z 143.800003 2012-12-09T10:09:34Z 143.800003 2012-12-09T10:09:37Z 144 2012-12-09T10:09:40Z 144.600006 2012-12-09T10:09:41Z 145 2012-12-09T10:09:42Z 145.199997 2012-12-09T10:09:43Z 146 2012-12-09T10:09:44Z 146 2012-12-09T10:09:47Z 146 2012-12-09T10:09:50Z 146.800003 2012-12-09T10:09:52Z 147.199997 2012-12-09T10:09:53Z 147.800003 2012-12-09T10:09:54Z 148 2012-12-09T10:09:55Z 148 2012-12-09T10:09:59Z 148.600006 2012-12-09T10:10:00Z 149 2012-12-09T10:10:01Z 149.600006 2012-12-09T10:10:02Z 150 2012-12-09T10:10:03Z 150.600006 2012-12-09T10:10:04Z 150.600006 2012-12-09T10:10:06Z 151 2012-12-09T10:10:08Z 151.199997 2012-12-09T10:10:09Z 151.800003 2012-12-09T10:10:10Z 152 2012-12-09T10:10:11Z 152.600006 2012-12-09T10:10:12Z 152.600006 2012-12-09T10:10:13Z 153 2012-12-09T10:10:17Z 153.199997 2012-12-09T10:10:18Z 153.800003 2012-12-09T10:10:19Z 154.199997 2012-12-09T10:10:20Z 154.800003 2012-12-09T10:10:21Z 154.800003 2012-12-09T10:10:24Z 155 2012-12-09T10:10:25Z 155.600006 2012-12-09T10:10:26Z 156 2012-12-09T10:10:27Z 156.600006 2012-12-09T10:10:28Z 157 2012-12-09T10:10:29Z 157 2012-12-09T10:10:30Z 157.199997 2012-12-09T10:10:33Z 157.800003 2012-12-09T10:10:34Z 158 2012-12-09T10:10:35Z 158.800003 2012-12-09T10:10:36Z 159 2012-12-09T10:10:37Z 159 2012-12-09T10:10:38Z 159.600006 2012-12-09T10:10:40Z 165.199997 2012-12-09T10:12:25Z 165.199997 2012-12-09T10:12:31Z 165.199997 2012-12-09T10:12:36Z 165.199997 2012-12-09T10:12:43Z 165.199997 2012-12-09T10:12:49Z 165.199997 2012-12-09T10:12:56Z 165.199997 2012-12-09T10:13:02Z 165.199997 2012-12-09T10:13:08Z 165.199997 2012-12-09T10:13:13Z 165.199997 2012-12-09T10:13:19Z 165.199997 2012-12-09T10:13:22Z 165.199997 2012-12-09T10:13:24Z 165.199997 2012-12-09T10:13:30Z 165.199997 2012-12-09T10:13:35Z 165.199997 2012-12-09T10:13:42Z 165.199997 2012-12-09T10:13:49Z 165.199997 2012-12-09T10:13:51Z 165.199997 2012-12-09T10:13:54Z 165.199997 2012-12-09T10:13:55Z 165.800003 2012-12-09T10:13:58Z 166.600006 2012-12-09T10:13:59Z 167 2012-12-09T10:14:00Z 167.199997 2012-12-09T10:14:01Z 167.199997 2012-12-09T10:14:06Z 167.199997 2012-12-09T10:14:11Z 167.199997 2012-12-09T10:14:16Z 167.199997 2012-12-09T10:14:21Z 167.800003 2012-12-09T10:14:22Z 168 2012-12-09T10:14:23Z 169 2012-12-09T10:14:24Z 169.199997 2012-12-09T10:14:25Z 169.199997 2012-12-09T10:14:26Z 169.199997 2012-12-09T10:14:33Z 169.800003 2012-12-09T10:14:37Z 170 2012-12-09T10:14:38Z 170.800003 2012-12-09T10:14:39Z 171 2012-12-09T10:14:40Z 171.600006 2012-12-09T10:14:41Z 171.600006 2012-12-09T10:14:43Z 171.600006 2012-12-09T10:14:50Z 171.600006 2012-12-09T10:14:56Z 171.600006 2012-12-09T10:15:03Z 171.600006 2012-12-09T10:15:10Z 171.600006 2012-12-09T10:15:16Z 171.600006 2012-12-09T10:15:18Z 171.600006 2012-12-09T10:15:22Z 171.600006 2012-12-09T10:15:29Z 171.600006 2012-12-09T10:15:35Z 171.600006 2012-12-09T10:15:36Z 171.600006 2012-12-09T10:15:39Z 171.600006 2012-12-09T10:15:44Z 171.600006 2012-12-09T10:15:45Z 171.600006 2012-12-09T10:15:48Z 171.600006 2012-12-09T10:15:50Z 171.600006 2012-12-09T10:15:52Z 171 2012-12-09T10:15:56Z 170.600006 2012-12-09T10:15:57Z 170 2012-12-09T10:15:58Z 169.800003 2012-12-09T10:15:59Z 169.199997 2012-12-09T10:16:00Z 169.199997 2012-12-09T10:16:01Z 169.800003 2012-12-09T10:16:05Z 171.600006 2012-12-09T10:16:58Z 171.600006 2012-12-09T10:16:59Z 171.600006 2012-12-09T10:17:02Z 171.600006 2012-12-09T10:17:04Z 171.600006 2012-12-09T10:17:06Z 171.600006 2012-12-09T10:17:07Z 171.600006 2012-12-09T10:17:13Z 171.600006 2012-12-09T10:17:18Z 171.600006 2012-12-09T10:17:19Z 171.600006 2012-12-09T10:17:22Z 171.600006 2012-12-09T10:17:23Z 171.600006 2012-12-09T10:17:26Z 171.600006 2012-12-09T10:17:27Z 171.600006 2012-12-09T10:17:31Z 171.600006 2012-12-09T10:17:32Z 171.600006 2012-12-09T10:17:37Z 171.600006 2012-12-09T10:17:42Z 171.600006 2012-12-09T10:17:46Z 172 2012-12-09T10:17:50Z 172.199997 2012-12-09T10:17:51Z 172.800003 2012-12-09T10:17:52Z 173 2012-12-09T10:17:53Z 173.600006 2012-12-09T10:17:54Z 173.600006 2012-12-09T10:17:55Z 173.600006 2012-12-09T10:17:56Z 173.600006 2012-12-09T10:17:59Z 173.600006 2012-12-09T10:18:03Z 173.600006 2012-12-09T10:18:08Z 173.600006 2012-12-09T10:18:09Z 173.600006 2012-12-09T10:18:11Z 173.600006 2012-12-09T10:18:16Z 173.600006 2012-12-09T10:18:17Z 173.600006 2012-12-09T10:18:19Z 173.600006 2012-12-09T10:18:21Z 173.600006 2012-12-09T10:18:25Z 173.600006 2012-12-09T10:18:30Z 173.600006 2012-12-09T10:18:36Z 173.600006 2012-12-09T10:18:43Z 173.600006 2012-12-09T10:18:46Z 173 2012-12-09T10:18:47Z 172.800003 2012-12-09T10:18:48Z 172.199997 2012-12-09T10:18:49Z 171.800003 2012-12-09T10:18:50Z 171.199997 2012-12-09T10:18:51Z 171.199997 2012-12-09T10:18:53Z 171.199997 2012-12-09T10:18:59Z 171.199997 2012-12-09T10:19:04Z 171.199997 2012-12-09T10:19:08Z 171.199997 2012-12-09T10:19:12Z 171.199997 2012-12-09T10:19:18Z 171.199997 2012-12-09T10:19:25Z 171.199997 2012-12-09T10:19:28Z 171.199997 2012-12-09T10:19:48Z 171.199997 2012-12-09T10:19:49Z 171.199997 2012-12-09T10:19:53Z 171.199997 2012-12-09T10:19:58Z 171.199997 2012-12-09T10:20:01Z 171.199997 2012-12-09T10:20:02Z 171.199997 2012-12-09T10:20:06Z 171.199997 2012-12-09T10:20:09Z 171.199997 2012-12-09T10:20:11Z 171.199997 2012-12-09T10:20:16Z 171.199997 2012-12-09T10:20:21Z 171.199997 2012-12-09T10:20:26Z 171.199997 2012-12-09T10:20:31Z 171.199997 2012-12-09T10:20:34Z 170.199997 2012-12-09T10:20:35Z 170 2012-12-09T10:20:36Z 169 2012-12-09T10:20:37Z 168 2012-12-09T10:20:38Z 167 2012-12-09T10:20:39Z 165.800003 2012-12-09T10:20:40Z 164.800003 2012-12-09T10:20:41Z 163.800003 2012-12-09T10:20:42Z 162.600006 2012-12-09T10:20:43Z 162.600006 2012-12-09T10:20:46Z 162.600006 2012-12-09T10:20:49Z 162.600006 2012-12-09T10:20:52Z 163 2012-12-09T10:20:55Z 163.600006 2012-12-09T10:20:56Z 164 2012-12-09T10:20:57Z 164.199997 2012-12-09T10:20:58Z 165 2012-12-09T10:20:59Z 165.199997 2012-12-09T10:21:02Z 165.800003 2012-12-09T10:21:03Z 166 2012-12-09T10:21:04Z 166.600006 2012-12-09T10:21:05Z 167 2012-12-09T10:21:06Z 167 2012-12-09T10:21:10Z 166.199997 2012-12-09T10:21:13Z 165.800003 2012-12-09T10:21:14Z 165 2012-12-09T10:21:15Z 164 2012-12-09T10:21:16Z 163.199997 2012-12-09T10:21:17Z 162.600006 2012-12-09T10:21:18Z 161.600006 2012-12-09T10:21:19Z 160.800003 2012-12-09T10:21:20Z 159.800003 2012-12-09T10:21:21Z 159 2012-12-09T10:21:22Z 158 2012-12-09T10:21:23Z 157 2012-12-09T10:21:24Z 156 2012-12-09T10:21:25Z 156 2012-12-09T10:21:26Z 156 2012-12-09T10:21:29Z 156 2012-12-09T10:21:34Z 156 2012-12-09T10:21:36Z 156.600006 2012-12-09T10:21:38Z 157 2012-12-09T10:21:39Z 157.199997 2012-12-09T10:21:40Z 157.800003 2012-12-09T10:21:41Z 158 2012-12-09T10:21:42Z 158.600006 2012-12-09T10:21:45Z 159 2012-12-09T10:21:46Z 159.199997 2012-12-09T10:21:47Z 159.800003 2012-12-09T10:21:48Z 160 2012-12-09T10:21:49Z 160 2012-12-09T10:21:51Z 160.800003 2012-12-09T10:21:52Z 162.600006 2012-12-09T10:22:06Z 162.600006 2012-12-09T10:22:08Z 162.600006 2012-12-09T10:22:09Z 162.600006 2012-12-09T10:22:12Z 162.600006 2012-12-09T10:22:13Z 163.199997 2012-12-09T10:22:14Z 164 2012-12-09T10:22:15Z 164.199997 2012-12-09T10:22:16Z 164.800003 2012-12-09T10:22:17Z 165 2012-12-09T10:22:22Z 165.600006 2012-12-09T10:22:23Z 166 2012-12-09T10:22:24Z 166.199997 2012-12-09T10:22:25Z 167 2012-12-09T10:22:26Z 167 2012-12-09T10:22:27Z 167 2012-12-09T10:22:28Z 167 2012-12-09T10:22:32Z 167 2012-12-09T10:22:33Z 167 2012-12-09T10:22:38Z 167 2012-12-09T10:22:39Z 167 2012-12-09T10:22:41Z 167 2012-12-09T10:22:43Z 167 2012-12-09T10:22:48Z 167 2012-12-09T10:22:53Z 167.199997 2012-12-09T10:22:54Z 167.800003 2012-12-09T10:22:55Z 168 2012-12-09T10:22:56Z 168.600006 2012-12-09T10:22:57Z 169 2012-12-09T10:22:58Z 169 2012-12-09T10:22:59Z 169 2012-12-09T10:23:02Z 169 2012-12-09T10:23:05Z 169 2012-12-09T10:23:11Z 169 2012-12-09T10:23:15Z 169 2012-12-09T10:23:19Z 169 2012-12-09T10:23:24Z 168 2012-12-09T10:23:28Z 167.199997 2012-12-09T10:23:29Z 166.600006 2012-12-09T10:23:30Z 166 2012-12-09T10:23:31Z 165 2012-12-09T10:23:32Z 164.199997 2012-12-09T10:23:33Z 163.600006 2012-12-09T10:23:34Z 162.800003 2012-12-09T10:23:35Z 162 2012-12-09T10:23:36Z 161.199997 2012-12-09T10:23:37Z 160.600006 2012-12-09T10:23:38Z 160 2012-12-09T10:23:39Z 159.199997 2012-12-09T10:23:40Z 158.800003 2012-12-09T10:23:41Z 158 2012-12-09T10:23:42Z 157.600006 2012-12-09T10:23:43Z 157 2012-12-09T10:23:44Z 156 2012-12-09T10:23:45Z 155.600006 2012-12-09T10:23:46Z 155 2012-12-09T10:23:47Z 154.199997 2012-12-09T10:23:48Z 153.600006 2012-12-09T10:23:49Z 152.800003 2012-12-09T10:23:50Z 151.199997 2012-12-09T10:23:51Z 150.600006 2012-12-09T10:23:52Z 150 2012-12-09T10:23:55Z 149.800003 2012-12-09T10:23:56Z 149.199997 2012-12-09T10:23:57Z 148.800003 2012-12-09T10:23:58Z 148 2012-12-09T10:23:59Z 147.600006 2012-12-09T10:24:00Z 147 2012-12-09T10:24:01Z 146.199997 2012-12-09T10:24:02Z 145.600006 2012-12-09T10:24:03Z 145 2012-12-09T10:24:04Z 144.199997 2012-12-09T10:24:05Z 144.199997 2012-12-09T10:24:06Z 143.800003 2012-12-09T10:24:07Z 143.199997 2012-12-09T10:24:08Z 142.800003 2012-12-09T10:24:09Z 142 2012-12-09T10:24:10Z 141 2012-12-09T10:24:11Z 140.199997 2012-12-09T10:24:12Z 139.800003 2012-12-09T10:24:13Z 139 2012-12-09T10:24:14Z 138.600006 2012-12-09T10:24:15Z 137.199997 2012-12-09T10:24:16Z 136.800003 2012-12-09T10:24:17Z 136.199997 2012-12-09T10:24:18Z 136 2012-12-09T10:24:19Z 135.600006 2012-12-09T10:24:20Z 135 2012-12-09T10:24:21Z 134.800003 2012-12-09T10:24:22Z 134.800003 2012-12-09T10:24:24Z 135 2012-12-09T10:24:28Z 135.600006 2012-12-09T10:24:29Z 136 2012-12-09T10:24:30Z 136.199997 2012-12-09T10:24:31Z 136.800003 2012-12-09T10:24:32Z 137 2012-12-09T10:24:34Z 137.600006 2012-12-09T10:24:35Z 138 2012-12-09T10:24:36Z 138.600006 2012-12-09T10:24:37Z 139 2012-12-09T10:24:38Z 139 2012-12-09T10:24:40Z 139.800003 2012-12-09T10:24:41Z 140 2012-12-09T10:24:42Z 140.600006 2012-12-09T10:24:43Z 141 2012-12-09T10:24:44Z 141 2012-12-09T10:24:47Z 141 2012-12-09T10:24:55Z 141 2012-12-09T10:24:58Z 140.600006 2012-12-09T10:25:00Z 140 2012-12-09T10:25:01Z 139.800003 2012-12-09T10:25:02Z 139.199997 2012-12-09T10:25:03Z 138.800003 2012-12-09T10:25:04Z 138.199997 2012-12-09T10:25:05Z 137.199997 2012-12-09T10:25:06Z 137 2012-12-09T10:25:07Z 136.199997 2012-12-09T10:25:09Z 136 2012-12-09T10:25:10Z 135.199997 2012-12-09T10:25:11Z 134.800003 2012-12-09T10:25:12Z 134 2012-12-09T10:25:13Z 133.600006 2012-12-09T10:25:14Z 133 2012-12-09T10:25:15Z 132.600006 2012-12-09T10:25:16Z 132 2012-12-09T10:25:17Z 131 2012-12-09T10:25:18Z 130.199997 2012-12-09T10:25:19Z 129.199997 2012-12-09T10:25:20Z 128.600006 2012-12-09T10:25:21Z 127.400002 2012-12-09T10:25:22Z 126.400002 2012-12-09T10:25:23Z 125.400002 2012-12-09T10:25:24Z 124.400002 2012-12-09T10:25:25Z 123.400002 2012-12-09T10:25:26Z 122 2012-12-09T10:25:27Z 122 2012-12-09T10:25:28Z 121.800003 2012-12-09T10:25:30Z 121.400002 2012-12-09T10:25:31Z 121 2012-12-09T10:25:32Z 120.400002 2012-12-09T10:25:33Z 120 2012-12-09T10:25:34Z 120 2012-12-09T10:25:36Z 120 2012-12-09T10:25:42Z 120 2012-12-09T10:25:44Z 120 2012-12-09T10:25:46Z 120 2012-12-09T10:25:48Z 120 2012-12-09T10:25:51Z 120 2012-12-09T10:25:56Z 120 2012-12-09T10:25:57Z 120 2012-12-09T10:26:00Z 120 2012-12-09T10:26:01Z 120 2012-12-09T10:26:03Z 120 2012-12-09T10:26:08Z 120 2012-12-09T10:26:13Z 120.400002 2012-12-09T10:26:18Z 121 2012-12-09T10:26:19Z 121.800003 2012-12-09T10:26:20Z 122 2012-12-09T10:26:21Z 122 2012-12-09T10:26:24Z 122 2012-12-09T10:26:28Z 122 2012-12-09T10:26:36Z 122 2012-12-09T10:26:37Z 124.400002 2012-12-09T10:29:17Z 124.400002 2012-12-09T10:29:19Z 124.400002 2012-12-09T10:29:21Z 124.400002 2012-12-09T10:29:24Z 124.400002 2012-12-09T10:29:26Z 124.400002 2012-12-09T10:29:29Z 124.400002 2012-12-09T10:29:35Z 124.800003 2012-12-09T10:29:40Z 125 2012-12-09T10:29:41Z 127 2012-12-09T10:29:50Z 127.400002 2012-12-09T10:29:51Z 128 2012-12-09T10:29:52Z 128.199997 2012-12-09T10:29:53Z 128.199997 2012-12-09T10:29:57Z 128 2012-12-09T10:30:00Z 127.400002 2012-12-09T10:30:01Z 126.400002 2012-12-09T10:30:02Z 126 2012-12-09T10:30:03Z 126 2012-12-09T10:30:05Z 126 2012-12-09T10:30:07Z 125.800003 2012-12-09T10:30:09Z 125.400002 2012-12-09T10:30:10Z 125 2012-12-09T10:30:11Z 124.400002 2012-12-09T10:30:12Z 124 2012-12-09T10:30:13Z 124 2012-12-09T10:30:17Z 124 2012-12-09T10:30:22Z 124 2012-12-09T10:30:23Z 124.400002 2012-12-09T10:30:26Z 125 2012-12-09T10:30:27Z 125.400002 2012-12-09T10:30:28Z 125.800003 2012-12-09T10:30:29Z 126 2012-12-09T10:30:30Z 126.400002 2012-12-09T10:30:36Z 127 2012-12-09T10:30:37Z 127.400002 2012-12-09T10:30:38Z 127.800003 2012-12-09T10:30:39Z 128.199997 2012-12-09T10:30:40Z 128.199997 2012-12-09T10:30:42Z 128.199997 2012-12-09T10:30:50Z 128.199997 2012-12-09T10:30:52Z 142.800003 2012-12-09T10:32:23Z 142.800003 2012-12-09T10:32:25Z 142.800003 2012-12-09T10:32:27Z 142.800003 2012-12-09T10:32:30Z 142.800003 2012-12-09T10:32:33Z 142.800003 2012-12-09T10:32:35Z 142.800003 2012-12-09T10:32:36Z 142.800003 2012-12-09T10:32:38Z 142.800003 2012-12-09T10:32:41Z 142.800003 2012-12-09T10:32:47Z 142.800003 2012-12-09T10:32:53Z 142.800003 2012-12-09T10:32:58Z 142.199997 2012-12-09T10:32:59Z 142 2012-12-09T10:33:00Z 141.199997 2012-12-09T10:33:01Z 140.800003 2012-12-09T10:33:02Z 140 2012-12-09T10:33:03Z 139.199997 2012-12-09T10:33:04Z 138.600006 2012-12-09T10:33:05Z 137.800003 2012-12-09T10:33:06Z 137 2012-12-09T10:33:07Z 136 2012-12-09T10:33:08Z 135.199997 2012-12-09T10:33:09Z 134.600006 2012-12-09T10:33:10Z 133.600006 2012-12-09T10:33:11Z 132.800003 2012-12-09T10:33:12Z 132 2012-12-09T10:33:13Z 131 2012-12-09T10:33:14Z 130.199997 2012-12-09T10:33:15Z 130.199997 2012-12-09T10:33:19Z 130.199997 2012-12-09T10:33:24Z 130.199997 2012-12-09T10:33:28Z 130.199997 2012-12-09T10:33:34Z 130.199997 2012-12-09T10:33:39Z 130.199997 2012-12-09T10:33:44Z 130.199997 2012-12-09T10:33:45Z 130.199997 2012-12-09T10:33:49Z 130.199997 2012-12-09T10:33:50Z 130.800003 2012-12-09T10:33:52Z 131 2012-12-09T10:33:53Z 131.600006 2012-12-09T10:33:54Z 132 2012-12-09T10:33:55Z 132.600006 2012-12-09T10:33:56Z 133 2012-12-09T10:33:59Z 133.199997 2012-12-09T10:34:00Z 133.800003 2012-12-09T10:34:01Z 134 2012-12-09T10:34:02Z 134.600006 2012-12-09T10:34:03Z 134.600006 2012-12-09T10:34:05Z 135 2012-12-09T10:34:08Z 135.199997 2012-12-09T10:34:09Z 135.800003 2012-12-09T10:34:10Z 136 2012-12-09T10:34:11Z 136.600006 2012-12-09T10:34:12Z 136.600006 2012-12-09T10:34:14Z 136.600006 2012-12-09T10:34:18Z 136.600006 2012-12-09T10:34:20Z 136.600006 2012-12-09T10:34:25Z 136.600006 2012-12-09T10:34:30Z 137 2012-12-09T10:34:34Z 137.199997 2012-12-09T10:34:35Z 137.800003 2012-12-09T10:34:36Z 138 2012-12-09T10:34:37Z 138.600006 2012-12-09T10:34:38Z 138.600006 2012-12-09T10:34:39Z 138.600006 2012-12-09T10:34:41Z 138.600006 2012-12-09T10:34:43Z 138.600006 2012-12-09T10:34:44Z 138.600006 2012-12-09T10:34:48Z 138 2012-12-09T10:34:50Z 137.800003 2012-12-09T10:34:51Z 137.199997 2012-12-09T10:34:52Z 137 2012-12-09T10:34:53Z 136.600006 2012-12-09T10:34:54Z 136.600006 2012-12-09T10:34:56Z 136.600006 2012-12-09T10:35:02Z 136.600006 2012-12-09T10:35:07Z 136.600006 2012-12-09T10:35:08Z 137 2012-12-09T10:35:12Z 138.600006 2012-12-09T10:35:37Z 138.600006 2012-12-09T10:35:38Z 138.600006 2012-12-09T10:35:43Z 138 2012-12-09T10:35:45Z 137 2012-12-09T10:35:46Z 136.800003 2012-12-09T10:35:47Z 136 2012-12-09T10:35:48Z 135.600006 2012-12-09T10:35:49Z 135 2012-12-09T10:35:50Z 134.199997 2012-12-09T10:35:51Z 133.800003 2012-12-09T10:35:52Z 133 2012-12-09T10:35:53Z 132.600006 2012-12-09T10:35:54Z 132 2012-12-09T10:35:55Z 131.600006 2012-12-09T10:35:56Z 131.600006 2012-12-09T10:36:02Z 131.600006 2012-12-09T10:36:08Z 131.600006 2012-12-09T10:36:14Z 131.600006 2012-12-09T10:36:19Z 131.600006 2012-12-09T10:36:23Z 131.600006 2012-12-09T10:36:28Z 131.600006 2012-12-09T10:36:33Z 131.600006 2012-12-09T10:36:35Z 131.600006 2012-12-09T10:36:36Z 131.600006 2012-12-09T10:36:38Z 131.600006 2012-12-09T10:36:44Z 131.600006 2012-12-09T10:36:46Z 131.600006 2012-12-09T10:36:50Z 131.600006 2012-12-09T10:36:55Z 131.600006 2012-12-09T10:37:02Z 131.600006 2012-12-09T10:37:06Z 131.600006 2012-12-09T10:37:08Z 131.600006 2012-12-09T10:37:13Z 132 2012-12-09T10:37:18Z 132.199997 2012-12-09T10:37:19Z 132.800003 2012-12-09T10:37:20Z 133 2012-12-09T10:37:21Z 133.800003 2012-12-09T10:37:22Z 133.800003 2012-12-09T10:37:27Z 133.800003 2012-12-09T10:37:32Z 133.800003 2012-12-09T10:37:34Z 133.800003 2012-12-09T10:37:37Z 133.800003 2012-12-09T10:37:42Z 133.800003 2012-12-09T10:37:48Z 134 2012-12-09T10:37:51Z 134.600006 2012-12-09T10:37:52Z 136.600006 2012-12-09T10:38:43Z 137 2012-12-09T10:38:44Z 137.600006 2012-12-09T10:38:45Z 138 2012-12-09T10:38:46Z 167 2012-12-09T10:41:37Z 167 2012-12-09T10:41:38Z 167.600006 2012-12-09T10:41:41Z 168 2012-12-09T10:41:42Z 168.199997 2012-12-09T10:41:43Z 168.800003 2012-12-09T10:41:44Z 169 2012-12-09T10:41:45Z 169 2012-12-09T10:41:48Z 173.199997 2012-12-09T10:43:50Z 173.199997 2012-12-09T10:43:51Z 173.199997 2012-12-09T10:43:54Z 173.199997 2012-12-09T10:43:56Z 173.199997 2012-12-09T10:43:59Z 173 2012-12-09T10:44:00Z 172.600006 2012-12-09T10:44:01Z 172 2012-12-09T10:44:02Z 171.800003 2012-12-09T10:44:03Z 171.199997 2012-12-09T10:44:04Z 171.199997 2012-12-09T10:44:08Z 171.199997 2012-12-09T10:44:13Z 171.199997 2012-12-09T10:44:17Z 171.199997 2012-12-09T10:44:18Z 171.199997 2012-12-09T10:44:20Z 171.199997 2012-12-09T10:44:23Z 171.199997 2012-12-09T10:44:24Z 171.199997 2012-12-09T10:44:26Z 171.199997 2012-12-09T10:44:29Z 171.199997 2012-12-09T10:44:34Z 171.199997 2012-12-09T10:44:39Z 171.199997 2012-12-09T10:44:40Z 171.199997 2012-12-09T10:44:44Z 171.199997 2012-12-09T10:44:46Z 171.199997 2012-12-09T10:44:49Z 171.199997 2012-12-09T10:44:50Z 171.199997 2012-12-09T10:44:52Z 171.199997 2012-12-09T10:44:57Z 171 2012-12-09T10:44:58Z 170.600006 2012-12-09T10:44:59Z 170 2012-12-09T10:45:00Z 169.800003 2012-12-09T10:45:01Z 169 2012-12-09T10:45:02Z 169 2012-12-09T10:45:05Z 169 2012-12-09T10:45:06Z 169 2012-12-09T10:45:10Z 169 2012-12-09T10:45:14Z 169 2012-12-09T10:45:21Z 169 2012-12-09T10:45:25Z 169 2012-12-09T10:45:26Z 169.800003 2012-12-09T10:45:27Z 170 2012-12-09T10:45:28Z 170.600006 2012-12-09T10:45:29Z 171 2012-12-09T10:45:30Z 171.199997 2012-12-09T10:45:31Z 171.199997 2012-12-09T10:45:36Z 171.199997 2012-12-09T10:45:40Z 171.199997 2012-12-09T10:45:46Z 171.199997 2012-12-09T10:45:52Z 171.199997 2012-12-09T10:45:57Z 171.199997 2012-12-09T10:46:02Z 171.199997 2012-12-09T10:46:07Z 171.199997 2012-12-09T10:46:12Z 171.199997 2012-12-09T10:46:17Z 171.199997 2012-12-09T10:46:23Z 171.199997 2012-12-09T10:46:28Z 171.199997 2012-12-09T10:46:33Z 171.199997 2012-12-09T10:46:38Z 171.199997 2012-12-09T10:46:44Z 171.800003 2012-12-09T10:46:47Z 172.199997 2012-12-09T10:46:48Z 172.800003 2012-12-09T10:46:49Z 173.199997 2012-12-09T10:46:50Z 173.800003 2012-12-09T10:46:51Z 173.800003 2012-12-09T10:46:56Z 173.800003 2012-12-09T10:47:00Z 173.800003 2012-12-09T10:47:04Z 173.800003 2012-12-09T10:47:06Z 173.199997 2012-12-09T10:47:07Z 173 2012-12-09T10:47:08Z 172.199997 2012-12-09T10:47:09Z 172 2012-12-09T10:47:10Z 171.600006 2012-12-09T10:47:11Z 171.600006 2012-12-09T10:47:12Z 171.600006 2012-12-09T10:47:16Z 171.600006 2012-12-09T10:47:23Z 172 2012-12-09T10:47:27Z 172.199997 2012-12-09T10:47:28Z 172.800003 2012-12-09T10:47:29Z 173 2012-12-09T10:47:30Z 173.600006 2012-12-09T10:47:31Z 173.600006 2012-12-09T10:47:35Z 173.600006 2012-12-09T10:47:41Z 173.600006 2012-12-09T10:47:46Z 173.600006 2012-12-09T10:47:50Z 174 2012-12-09T10:47:52Z 174.199997 2012-12-09T10:47:53Z 174.800003 2012-12-09T10:47:54Z 175 2012-12-09T10:47:55Z 175.600006 2012-12-09T10:47:56Z 175.600006 2012-12-09T10:47:57Z 175.600006 2012-12-09T10:47:59Z 175.600006 2012-12-09T10:48:07Z 175.600006 2012-12-09T10:48:14Z 175.600006 2012-12-09T10:48:16Z 175.600006 2012-12-09T10:48:21Z 175.600006 2012-12-09T10:48:30Z 175.600006 2012-12-09T10:48:38Z 175.600006 2012-12-09T10:48:44Z 175.600006 2012-12-09T10:48:52Z 175.600006 2012-12-09T10:48:59Z 175.600006 2012-12-09T10:49:06Z 175.600006 2012-12-09T10:49:14Z 175.600006 2012-12-09T10:49:17Z 175.600006 2012-12-09T10:49:18Z 175.600006 2012-12-09T10:49:23Z 175.600006 2012-12-09T10:49:25Z 175.600006 2012-12-09T10:49:29Z 175.600006 2012-12-09T10:49:30Z 175.600006 2012-12-09T10:49:34Z 175.600006 2012-12-09T10:49:36Z 175.600006 2012-12-09T10:49:39Z 175.600006 2012-12-09T10:49:43Z 175.600006 2012-12-09T10:49:44Z 175.600006 2012-12-09T10:49:49Z 175.600006 2012-12-09T10:49:55Z 175.600006 2012-12-09T10:50:01Z 175.600006 2012-12-09T10:50:03Z 175.600006 2012-12-09T10:50:06Z 175 2012-12-09T10:50:07Z 174.600006 2012-12-09T10:50:08Z 174 2012-12-09T10:50:09Z 173.199997 2012-12-09T10:50:10Z 173.199997 2012-12-09T10:50:11Z 172.800003 2012-12-09T10:50:12Z 172.199997 2012-12-09T10:50:13Z 172 2012-12-09T10:50:14Z 171.199997 2012-12-09T10:50:15Z 171 2012-12-09T10:50:16Z 171 2012-12-09T10:50:21Z 171 2012-12-09T10:50:26Z 171 2012-12-09T10:50:27Z 171 2012-12-09T10:50:30Z 171 2012-12-09T10:50:32Z 171 2012-12-09T10:50:41Z 171 2012-12-09T10:50:42Z 170.600006 2012-12-09T10:50:45Z 170 2012-12-09T10:50:46Z 169.600006 2012-12-09T10:50:47Z 169 2012-12-09T10:50:48Z 168.800003 2012-12-09T10:50:49Z 168.800003 2012-12-09T10:50:51Z 168.800003 2012-12-09T10:50:55Z 168.800003 2012-12-09T10:50:59Z 168.800003 2012-12-09T10:51:00Z 168.800003 2012-12-09T10:51:06Z 169 2012-12-09T10:51:07Z 169.600006 2012-12-09T10:51:08Z 170 2012-12-09T10:51:09Z 170.600006 2012-12-09T10:51:10Z 171 2012-12-09T10:51:11Z 171 2012-12-09T10:51:13Z 171 2012-12-09T10:51:16Z 171.199997 2012-12-09T10:51:21Z 171.800003 2012-12-09T10:51:22Z 172.199997 2012-12-09T10:51:23Z 173 2012-12-09T10:51:24Z 173 2012-12-09T10:51:26Z 173 2012-12-09T10:51:32Z 173 2012-12-09T10:51:33Z 173 2012-12-09T10:51:37Z 173 2012-12-09T10:51:41Z 173 2012-12-09T10:51:45Z 173 2012-12-09T10:51:52Z 173 2012-12-09T10:51:59Z 173 2012-12-09T10:52:04Z 173 2012-12-09T10:52:10Z 173 2012-12-09T10:52:15Z 173 2012-12-09T10:52:16Z 173 2012-12-09T10:52:17Z 173 2012-12-09T10:52:20Z 173 2012-12-09T10:52:24Z 173 2012-12-09T10:52:25Z 173.800003 2012-12-09T10:52:29Z 174 2012-12-09T10:52:30Z 174.600006 2012-12-09T10:52:31Z 175 2012-12-09T10:52:32Z 175.199997 2012-12-09T10:52:33Z 175.199997 2012-12-09T10:52:37Z 175.199997 2012-12-09T10:52:42Z 175.199997 2012-12-09T10:52:47Z 175.199997 2012-12-09T10:52:52Z 175.800003 2012-12-09T10:52:53Z 176 2012-12-09T10:52:54Z 176.600006 2012-12-09T10:52:55Z 177 2012-12-09T10:52:56Z 177.199997 2012-12-09T10:52:57Z 177.199997 2012-12-09T10:52:58Z 177.199997 2012-12-09T10:53:04Z 177.199997 2012-12-09T10:53:12Z 177.199997 2012-12-09T10:53:15Z 177.199997 2012-12-09T10:53:17Z 177.199997 2012-12-09T10:53:21Z 177.199997 2012-12-09T10:53:22Z 177.199997 2012-12-09T10:53:28Z 177.199997 2012-12-09T10:53:32Z 177.199997 2012-12-09T10:53:34Z 177.199997 2012-12-09T10:53:38Z 177.199997 2012-12-09T10:53:39Z 177.199997 2012-12-09T10:53:44Z 177.199997 2012-12-09T10:53:46Z 177.199997 2012-12-09T10:53:49Z 177.199997 2012-12-09T10:53:54Z 177.199997 2012-12-09T10:54:01Z 177.199997 2012-12-09T10:54:09Z 177.199997 2012-12-09T10:54:17Z 177.199997 2012-12-09T10:54:27Z 177.199997 2012-12-09T10:54:35Z 177.199997 2012-12-09T10:54:43Z 177.199997 2012-12-09T10:54:50Z 177.199997 2012-12-09T10:54:59Z 177.199997 2012-12-09T10:55:07Z 177.199997 2012-12-09T10:55:14Z 177.199997 2012-12-09T10:55:15Z 177.199997 2012-12-09T10:55:18Z 177.199997 2012-12-09T10:55:20Z 177.199997 2012-12-09T10:55:21Z 177.199997 2012-12-09T10:55:23Z 177.199997 2012-12-09T10:55:30Z 177.199997 2012-12-09T10:55:38Z 177.199997 2012-12-09T10:55:47Z 177 2012-12-09T10:55:51Z 176.600006 2012-12-09T10:55:52Z 176 2012-12-09T10:55:53Z 175.199997 2012-12-09T10:55:54Z 175.199997 2012-12-09T10:55:55Z 175.199997 2012-12-09T10:55:58Z 175.199997 2012-12-09T10:56:01Z 175.199997 2012-12-09T10:56:09Z 175.199997 2012-12-09T10:56:12Z 175.199997 2012-12-09T10:56:14Z 175.199997 2012-12-09T10:56:17Z 175.199997 2012-12-09T10:56:18Z 175.199997 2012-12-09T10:56:22Z 175.199997 2012-12-09T10:56:23Z 175.199997 2012-12-09T10:56:25Z 175.199997 2012-12-09T10:56:27Z 175.199997 2012-12-09T10:56:29Z 175.199997 2012-12-09T10:56:31Z 175.199997 2012-12-09T10:56:34Z 175.199997 2012-12-09T10:56:37Z 175.199997 2012-12-09T10:56:40Z 174.800003 2012-12-09T10:56:42Z 174 2012-12-09T10:56:43Z 173.600006 2012-12-09T10:56:44Z 173 2012-12-09T10:56:45Z 173 2012-12-09T10:56:46Z 173 2012-12-09T10:56:49Z 173 2012-12-09T10:56:53Z 173 2012-12-09T10:57:02Z 172.800003 2012-12-09T10:57:09Z 172.199997 2012-12-09T10:57:10Z 172 2012-12-09T10:57:11Z 171.600006 2012-12-09T10:57:12Z 171 2012-12-09T10:57:13Z 171 2012-12-09T10:57:18Z 171 2012-12-09T10:57:23Z 171 2012-12-09T10:57:31Z 171 2012-12-09T10:57:40Z 171 2012-12-09T10:57:45Z 171 2012-12-09T10:57:48Z 171 2012-12-09T10:57:52Z 171 2012-12-09T10:57:55Z 171 2012-12-09T10:57:56Z 171 2012-12-09T10:58:01Z 171 2012-12-09T10:58:02Z 171 2012-12-09T10:58:08Z 171 2012-12-09T10:58:12Z 171 2012-12-09T10:58:13Z 171 2012-12-09T10:58:18Z 171 2012-12-09T10:58:23Z 171 2012-12-09T10:58:24Z 171 2012-12-09T10:58:26Z 171 2012-12-09T10:58:29Z 171 2012-12-09T10:58:35Z 171 2012-12-09T10:58:42Z 171 2012-12-09T10:58:49Z 171 2012-12-09T10:58:57Z 171 2012-12-09T10:59:04Z 171 2012-12-09T10:59:11Z 171 2012-12-09T10:59:17Z 171 2012-12-09T10:59:18Z 171 2012-12-09T10:59:20Z 171 2012-12-09T10:59:22Z 171 2012-12-09T10:59:25Z 170.800003 2012-12-09T10:59:29Z 169.600006 2012-12-09T10:59:30Z 169 2012-12-09T10:59:31Z 168.600006 2012-12-09T10:59:32Z 168.600006 2012-12-09T10:59:39Z 168.600006 2012-12-09T10:59:46Z 168.600006 2012-12-09T10:59:54Z 168.600006 2012-12-09T11:00:02Z 168.600006 2012-12-09T11:00:09Z 168 2012-12-09T11:00:10Z 167.800003 2012-12-09T11:00:11Z 167.199997 2012-12-09T11:00:12Z 167 2012-12-09T11:00:13Z 166.600006 2012-12-09T11:00:14Z 166.600006 2012-12-09T11:00:15Z 166.600006 2012-12-09T11:00:16Z 166.600006 2012-12-09T11:00:21Z 166.600006 2012-12-09T11:00:28Z 166.600006 2012-12-09T11:00:35Z 166.600006 2012-12-09T11:00:43Z 167 2012-12-09T11:00:47Z 167.199997 2012-12-09T11:00:48Z 167.800003 2012-12-09T11:00:49Z 168 2012-12-09T11:00:50Z 168.600006 2012-12-09T11:00:51Z 168.600006 2012-12-09T11:00:54Z 168.600006 2012-12-09T11:00:58Z 168.600006 2012-12-09T11:01:02Z 168.600006 2012-12-09T11:01:04Z 168.600006 2012-12-09T11:01:06Z 168.600006 2012-12-09T11:01:08Z 168.600006 2012-12-09T11:01:09Z 168.600006 2012-12-09T11:01:11Z 168.600006 2012-12-09T11:01:16Z 168.600006 2012-12-09T11:01:24Z 168.600006 2012-12-09T11:01:31Z 168.600006 2012-12-09T11:01:38Z 168 2012-12-09T11:01:45Z 167.800003 2012-12-09T11:01:46Z 167.199997 2012-12-09T11:01:47Z 167 2012-12-09T11:01:48Z 166.199997 2012-12-09T11:01:49Z 166.199997 2012-12-09T11:01:51Z 166.199997 2012-12-09T11:01:55Z 166.199997 2012-12-09T11:01:57Z 166.199997 2012-12-09T11:01:59Z 166.199997 2012-12-09T11:02:00Z 166.199997 2012-12-09T11:02:03Z 166.199997 2012-12-09T11:02:09Z 166.199997 2012-12-09T11:02:10Z 166.199997 2012-12-09T11:02:14Z 166.199997 2012-12-09T11:02:15Z 166.199997 2012-12-09T11:02:20Z 166.199997 2012-12-09T11:02:27Z 166.199997 2012-12-09T11:02:33Z 166.199997 2012-12-09T11:02:39Z 166.199997 2012-12-09T11:02:47Z 166.199997 2012-12-09T11:02:50Z 166.199997 2012-12-09T11:02:52Z 166.199997 2012-12-09T11:02:53Z 166.199997 2012-12-09T11:02:58Z 166.199997 2012-12-09T11:03:04Z 166.199997 2012-12-09T11:03:10Z 166.199997 2012-12-09T11:03:16Z 166.199997 2012-12-09T11:03:20Z 166.199997 2012-12-09T11:03:23Z 166.199997 2012-12-09T11:03:26Z 166.199997 2012-12-09T11:03:31Z 166.199997 2012-12-09T11:03:34Z 166.199997 2012-12-09T11:03:38Z 166.199997 2012-12-09T11:03:42Z 166.199997 2012-12-09T11:03:43Z 166.199997 2012-12-09T11:03:46Z 166.199997 2012-12-09T11:03:50Z 166.199997 2012-12-09T11:03:57Z 166.199997 2012-12-09T11:04:07Z 166.199997 2012-12-09T11:04:10Z 166.199997 2012-12-09T11:04:12Z 166.199997 2012-12-09T11:04:14Z 166.199997 2012-12-09T11:04:17Z 166.199997 2012-12-09T11:04:18Z 166.199997 2012-12-09T11:04:20Z 166.199997 2012-12-09T11:04:24Z 166 2012-12-09T11:04:29Z 165.600006 2012-12-09T11:04:30Z 165 2012-12-09T11:04:31Z 164.800003 2012-12-09T11:04:32Z 164.199997 2012-12-09T11:04:33Z 163.800003 2012-12-09T11:04:39Z 163.199997 2012-12-09T11:04:40Z 163 2012-12-09T11:04:41Z 162.199997 2012-12-09T11:04:42Z 162 2012-12-09T11:04:43Z 161.600006 2012-12-09T11:04:45Z 161 2012-12-09T11:04:46Z 160.800003 2012-12-09T11:04:47Z 160.199997 2012-12-09T11:04:48Z 160 2012-12-09T11:04:49Z 160 2012-12-09T11:04:50Z 160 2012-12-09T11:04:54Z 160 2012-12-09T11:04:59Z 160 2012-12-09T11:05:05Z 160 2012-12-09T11:05:09Z 160.199997 2012-12-09T11:05:12Z 160.800003 2012-12-09T11:05:13Z 161 2012-12-09T11:05:14Z 161.600006 2012-12-09T11:05:15Z 162 2012-12-09T11:05:16Z 162 2012-12-09T11:05:17Z 162 2012-12-09T11:05:23Z 162.199997 2012-12-09T11:05:25Z 162.800003 2012-12-09T11:05:26Z 163 2012-12-09T11:05:27Z 163.600006 2012-12-09T11:05:28Z 164 2012-12-09T11:05:29Z 164 2012-12-09T11:05:34Z 164.199997 2012-12-09T11:05:41Z 164.800003 2012-12-09T11:05:42Z 165 2012-12-09T11:05:43Z 165.800003 2012-12-09T11:05:44Z 166 2012-12-09T11:05:45Z 166 2012-12-09T11:05:47Z 166 2012-12-09T11:05:54Z 166 2012-12-09T11:05:59Z 166.600006 2012-12-09T11:06:05Z 167.199997 2012-12-09T11:06:06Z 167.800003 2012-12-09T11:06:07Z 168 2012-12-09T11:06:08Z 168 2012-12-09T11:06:11Z 168 2012-12-09T11:06:16Z 168 2012-12-09T11:06:23Z 168 2012-12-09T11:06:29Z 168 2012-12-09T11:06:35Z 168 2012-12-09T11:06:40Z 168 2012-12-09T11:06:45Z 168 2012-12-09T11:06:52Z 168 2012-12-09T11:06:58Z 168.600006 2012-12-09T11:07:04Z 169 2012-12-09T11:07:05Z 169.199997 2012-12-09T11:07:06Z 169.800003 2012-12-09T11:07:07Z 170 2012-12-09T11:07:08Z 170 2012-12-09T11:07:09Z 170 2012-12-09T11:07:15Z 170 2012-12-09T11:07:20Z 170 2012-12-09T11:07:25Z 170 2012-12-09T11:07:31Z 170 2012-12-09T11:07:37Z 170 2012-12-09T11:07:43Z 171 2012-12-09T11:07:45Z 171.600006 2012-12-09T11:07:46Z 172 2012-12-09T11:07:47Z 172.199997 2012-12-09T11:07:48Z 172.199997 2012-12-09T11:07:54Z 172.199997 2012-12-09T11:08:00Z 172.199997 2012-12-09T11:08:06Z 172.199997 2012-12-09T11:08:12Z 172.199997 2012-12-09T11:08:19Z 172.199997 2012-12-09T11:08:26Z 172.199997 2012-12-09T11:08:32Z 172.199997 2012-12-09T11:08:39Z 172.199997 2012-12-09T11:08:44Z 172.199997 2012-12-09T11:10:02Z 172.199997 2012-12-09T11:10:05Z 172.199997 2012-12-09T11:10:11Z 172.800003 2012-12-09T11:10:15Z 173 2012-12-09T11:10:16Z 173.600006 2012-12-09T11:10:17Z 174 2012-12-09T11:10:18Z 174.199997 2012-12-09T11:10:19Z 174.199997 2012-12-09T11:10:24Z 174.199997 2012-12-09T11:10:30Z 174.199997 2012-12-09T11:10:36Z 174.199997 2012-12-09T11:10:44Z 174.199997 2012-12-09T11:10:50Z 174.199997 2012-12-09T11:10:55Z 174.199997 2012-12-09T11:11:01Z 174.199997 2012-12-09T11:11:08Z 174.199997 2012-12-09T11:11:12Z 174.199997 2012-12-09T11:11:20Z 174 2012-12-09T11:11:26Z 173.600006 2012-12-09T11:11:27Z 173 2012-12-09T11:11:28Z 172.800003 2012-12-09T11:11:29Z 172.199997 2012-12-09T11:11:30Z 172.199997 2012-12-09T11:11:34Z 172.199997 2012-12-09T11:11:40Z 172.199997 2012-12-09T11:11:45Z 172.199997 2012-12-09T11:11:50Z 172 2012-12-09T11:11:55Z 171.600006 2012-12-09T11:11:56Z 171 2012-12-09T11:11:57Z 170.800003 2012-12-09T11:11:58Z 170.199997 2012-12-09T11:11:59Z 170.199997 2012-12-09T11:12:01Z 170.199997 2012-12-09T11:12:07Z 170.199997 2012-12-09T11:12:13Z 170.199997 2012-12-09T11:12:19Z 170.199997 2012-12-09T11:12:25Z 170.199997 2012-12-09T11:12:30Z 170.199997 2012-12-09T11:12:31Z 170.199997 2012-12-09T11:12:36Z 169.800003 2012-12-09T11:12:42Z 169.199997 2012-12-09T11:12:43Z 169 2012-12-09T11:12:44Z 168.600006 2012-12-09T11:12:45Z 168 2012-12-09T11:12:46Z 168 2012-12-09T11:12:49Z 168 2012-12-09T11:12:55Z 168 2012-12-09T11:13:00Z 168 2012-12-09T11:13:07Z 168 2012-12-09T11:13:08Z 168 2012-12-09T11:13:13Z 168 2012-12-09T11:13:19Z 168 2012-12-09T11:13:25Z 168 2012-12-09T11:13:31Z 168 2012-12-09T11:13:35Z 168 2012-12-09T11:13:42Z 168 2012-12-09T11:13:47Z 168 2012-12-09T11:13:53Z 168 2012-12-09T11:13:59Z 168 2012-12-09T11:14:04Z 168 2012-12-09T11:14:09Z 168 2012-12-09T11:14:15Z 167.800003 2012-12-09T11:14:17Z 167.199997 2012-12-09T11:14:18Z 166.199997 2012-12-09T11:14:19Z 166 2012-12-09T11:14:20Z 166 2012-12-09T11:14:27Z 165.600006 2012-12-09T11:14:34Z 165 2012-12-09T11:14:35Z 164.600006 2012-12-09T11:14:36Z 164 2012-12-09T11:14:37Z 163.800003 2012-12-09T11:14:38Z 163.800003 2012-12-09T11:14:41Z 163.800003 2012-12-09T11:14:46Z 163.800003 2012-12-09T11:14:52Z 163.800003 2012-12-09T11:14:55Z 163.800003 2012-12-09T11:14:58Z 163.800003 2012-12-09T11:15:03Z 163.800003 2012-12-09T11:15:08Z 163.800003 2012-12-09T11:15:11Z 163.800003 2012-12-09T11:16:46Z 163.800003 2012-12-09T11:16:47Z 163.800003 2012-12-09T11:16:49Z 163.800003 2012-12-09T11:16:51Z 163.800003 2012-12-09T11:16:55Z