Soum d'Andorre 941.27002 2012-12-09T08:54:20Z 948.960022 2012-12-09T08:54:21Z 946.070007 2012-12-09T08:54:22Z 946.070007 2012-12-09T08:54:39Z 945.590027 2012-12-09T08:54:43Z 946.070007 2012-12-09T08:54:47Z 944.630005 2012-12-09T08:54:53Z 946.559998 2012-12-09T08:55:00Z 946.070007 2012-12-09T08:55:03Z 947.52002 2012-12-09T08:55:11Z 948 2012-12-09T08:55:17Z 948.47998 2012-12-09T08:55:24Z 948.960022 2012-12-09T08:55:30Z 948.960022 2012-12-09T08:55:40Z 945.590027 2012-12-09T08:55:45Z 947.039978 2012-12-09T08:55:46Z 954.25 2012-12-09T08:55:47Z 949.919983 2012-12-09T08:55:48Z 949.919983 2012-12-09T08:55:55Z 949.919983 2012-12-09T08:56:08Z 950.400024 2012-12-09T08:56:11Z 951.840027 2012-12-09T08:56:19Z 954.25 2012-12-09T08:56:26Z 955.210022 2012-12-09T08:56:34Z 957.609985 2012-12-09T08:56:42Z 959.530029 2012-12-09T08:56:47Z 960.01001 2012-12-09T08:56:57Z 960.97998 2012-12-09T08:57:05Z 962.419983 2012-12-09T08:57:13Z 963.380005 2012-12-09T08:57:18Z 965.780029 2012-12-09T08:57:26Z 966.26001 2012-12-09T08:57:38Z 966.26001 2012-12-09T08:57:39Z 969.150024 2012-12-09T08:57:49Z 971.070007 2012-12-09T08:57:58Z 972.98999 2012-12-09T08:58:05Z 973.469971 2012-12-09T08:58:13Z 975.880005 2012-12-09T08:58:23Z 977.320007 2012-12-09T08:58:31Z 978.76001 2012-12-09T08:58:39Z 979.719971 2012-12-09T08:58:46Z 981.159973 2012-12-09T08:58:55Z 982.599976 2012-12-09T08:59:02Z 984.530029 2012-12-09T08:59:12Z 985.969971 2012-12-09T08:59:15Z 985.01001 2012-12-09T08:59:16Z 987.409973 2012-12-09T08:59:26Z 988.369995 2012-12-09T08:59:34Z 989.330017 2012-12-09T08:59:35Z 989.809998 2012-12-09T08:59:40Z 993.179993 2012-12-09T08:59:50Z 993.659973 2012-12-09T08:59:59Z 995.099976 2012-12-09T09:00:09Z 995.099976 2012-12-09T09:00:17Z 996.059998 2012-12-09T09:00:31Z 997.02002 2012-12-09T09:00:38Z 997.51001 2012-12-09T09:00:46Z 999.429993 2012-12-09T09:00:54Z 1001.349976 2012-12-09T09:01:03Z 1004.22998 2012-12-09T09:01:13Z 1006.640015 2012-12-09T09:01:22Z 1007.119995 2012-12-09T09:01:30Z 1010 2012-12-09T09:01:40Z 1010.47998 2012-12-09T09:01:49Z 1006.159973 2012-12-09T09:01:52Z 1011.440002 2012-12-09T09:01:53Z 1015.289978 2012-12-09T09:01:55Z 1011.440002 2012-12-09T09:01:56Z 1006.640015 2012-12-09T09:02:07Z 1015.289978 2012-12-09T09:02:08Z 1010.960022 2012-12-09T09:02:09Z 1011.440002 2012-12-09T09:02:18Z 1012.409973 2012-12-09T09:02:25Z 1013.849976 2012-12-09T09:02:33Z 1014.330017 2012-12-09T09:02:37Z 1017.690002 2012-12-09T09:02:44Z 1014.330017 2012-12-09T09:02:50Z 1015.77002 2012-12-09T09:03:00Z 1016.72998 2012-12-09T09:03:03Z 1017.210022 2012-12-09T09:03:12Z 1018.169983 2012-12-09T09:03:18Z 1021.539978 2012-12-09T09:03:24Z 1022.02002 2012-12-09T09:03:32Z 1024.420044 2012-12-09T09:03:42Z 1026.339966 2012-12-09T09:03:51Z 1027.310059 2012-12-09T09:03:59Z 1028.75 2012-12-09T09:04:07Z 1029.709961 2012-12-09T09:04:15Z 1033.069946 2012-12-09T09:04:22Z 1034.040039 2012-12-09T09:04:30Z 1035 2012-12-09T09:04:38Z 1036.920044 2012-12-09T09:04:47Z 1037.880005 2012-12-09T09:04:56Z 1039.319946 2012-12-09T09:05:03Z 1040.76001 2012-12-09T09:05:12Z 1042.689941 2012-12-09T09:05:24Z 1044.609985 2012-12-09T09:05:32Z 1045.089966 2012-12-09T09:05:41Z 1047.01001 2012-12-09T09:05:48Z 1047.48999 2012-12-09T09:05:57Z 1050.380005 2012-12-09T09:06:07Z 1050.859985 2012-12-09T09:06:11Z 1052.300049 2012-12-09T09:06:18Z 1053.26001 2012-12-09T09:06:26Z 1055.180054 2012-12-09T09:06:37Z 1057.109985 2012-12-09T09:06:48Z 1058.550049 2012-12-09T09:06:56Z 1060.949951 2012-12-09T09:07:07Z 1061.910034 2012-12-09T09:07:16Z 1063.839966 2012-12-09T09:07:25Z 1065.280029 2012-12-09T09:07:35Z 1067.199951 2012-12-09T09:07:43Z 1068.160034 2012-12-09T09:07:51Z 1070.079956 2012-12-09T09:07:59Z 1071.050049 2012-12-09T09:08:07Z 1072.969971 2012-12-09T09:08:16Z 1074.890015 2012-12-09T09:08:26Z 1075.369995 2012-12-09T09:08:37Z 1077.290039 2012-12-09T09:08:46Z 1079.219971 2012-12-09T09:08:54Z 1080.180054 2012-12-09T09:09:06Z 1080.180054 2012-12-09T09:09:13Z 1081.619995 2012-12-09T09:09:18Z 1084.02002 2012-12-09T09:09:27Z 1083.060059 2012-12-09T09:09:35Z 1084.5 2012-12-09T09:09:42Z 1085.469971 2012-12-09T09:09:49Z 1084.98999 2012-12-09T09:09:59Z 1086.430054 2012-12-09T09:10:07Z 1086.430054 2012-12-09T09:10:15Z 1085.469971 2012-12-09T09:10:24Z 1085.469971 2012-12-09T09:10:41Z 1085.469971 2012-12-09T09:10:58Z 1085.469971 2012-12-09T09:11:17Z 1084.98999 2012-12-09T09:11:38Z 1084.98999 2012-12-09T09:11:55Z 1085.469971 2012-12-09T09:12:09Z 1085.949951 2012-12-09T09:12:15Z 1085.949951 2012-12-09T09:12:21Z 1085.469971 2012-12-09T09:12:32Z 1085.949951 2012-12-09T09:12:42Z 1085.469971 2012-12-09T09:12:59Z 1088.349976 2012-12-09T09:13:10Z 1085.949951 2012-12-09T09:13:22Z 1085.949951 2012-12-09T09:13:42Z 1085.949951 2012-12-09T09:13:55Z 1087.390015 2012-12-09T09:14:03Z 1089.310059 2012-12-09T09:14:12Z 1090.27002 2012-12-09T09:14:23Z 1091.22998 2012-12-09T09:14:35Z 1094.119995 2012-12-09T09:14:46Z 1096.52002 2012-12-09T09:14:56Z 1097.959961 2012-12-09T09:15:06Z 1099.890015 2012-12-09T09:15:18Z 1101.329956 2012-12-09T09:15:27Z 1102.77002 2012-12-09T09:15:37Z 1104.689941 2012-12-09T09:15:47Z 1106.130005 2012-12-09T09:15:57Z 1107.579956 2012-12-09T09:16:06Z 1109.02002 2012-12-09T09:16:13Z 1110.459961 2012-12-09T09:16:21Z 1111.420044 2012-12-09T09:16:28Z 1113.339966 2012-12-09T09:16:39Z 1114.310059 2012-12-09T09:16:46Z 1115.75 2012-12-09T09:16:55Z 1116.709961 2012-12-09T09:17:04Z 1118.630005 2012-12-09T09:17:14Z 1120.069946 2012-12-09T09:17:24Z 1121.52002 2012-12-09T09:17:32Z 1122.47998 2012-12-09T09:17:42Z 1123.920044 2012-12-09T09:17:48Z 1124.880005 2012-12-09T09:17:57Z 1124.880005 2012-12-09T09:18:13Z 1125.839966 2012-12-09T09:18:24Z 1127.76001 2012-12-09T09:18:34Z 1128.23999 2012-12-09T09:18:44Z 1128.23999 2012-12-09T09:18:52Z 1128.72998 2012-12-09T09:19:03Z 1130.170044 2012-12-09T09:19:12Z 1131.609985 2012-12-09T09:19:23Z 1133.050049 2012-12-09T09:19:32Z 1133.530029 2012-12-09T09:19:40Z 1134.969971 2012-12-09T09:19:49Z 1136.420044 2012-12-09T09:20:00Z 1138.339966 2012-12-09T09:20:11Z 1138.339966 2012-12-09T09:20:21Z 1138.819946 2012-12-09T09:20:33Z 1138.819946 2012-12-09T09:20:41Z 1141.219971 2012-12-09T09:20:50Z 1143.140015 2012-12-09T09:21:01Z 1144.109985 2012-12-09T09:21:11Z 1145.069946 2012-12-09T09:21:19Z 1146.51001 2012-12-09T09:21:27Z 1147.949951 2012-12-09T09:21:36Z 1147.949951 2012-12-09T09:21:45Z 1147.949951 2012-12-09T09:21:56Z 1148.910034 2012-12-09T09:22:06Z 1150.839966 2012-12-09T09:22:16Z 1152.76001 2012-12-09T09:22:26Z 1154.199951 2012-12-09T09:22:37Z 1156.599976 2012-12-09T09:22:48Z 1158.050049 2012-12-09T09:22:57Z 1158.050049 2012-12-09T09:23:07Z 1158.050049 2012-12-09T09:23:16Z 1158.050049 2012-12-09T09:23:27Z 1158.530029 2012-12-09T09:23:40Z 1158.530029 2012-12-09T09:23:58Z 1158.050049 2012-12-09T09:24:06Z 1158.530029 2012-12-09T09:24:20Z 1158.050049 2012-12-09T09:24:34Z 1158.050049 2012-12-09T09:24:49Z 1157.079956 2012-12-09T09:25:04Z 1158.530029 2012-12-09T09:25:18Z 1157.560059 2012-12-09T09:25:35Z 1157.560059 2012-12-09T09:25:36Z 1158.530029 2012-12-09T09:25:49Z 1157.560059 2012-12-09T09:26:06Z 1156.599976 2012-12-09T09:26:19Z 1159.01001 2012-12-09T09:26:35Z 1158.530029 2012-12-09T09:26:36Z 1159.01001 2012-12-09T09:26:51Z 1158.530029 2012-12-09T09:27:04Z 1158.530029 2012-12-09T09:27:17Z 1159.48999 2012-12-09T09:27:34Z 1157.079956 2012-12-09T09:27:49Z 1158.530029 2012-12-09T09:28:04Z 1159.969971 2012-12-09T09:28:23Z 1158.530029 2012-12-09T09:28:39Z 1158.530029 2012-12-09T09:28:55Z 1159.48999 2012-12-09T09:29:11Z 1159.01001 2012-12-09T09:29:26Z 1155.640015 2012-12-09T09:29:35Z 1160.930054 2012-12-09T09:29:36Z 1159.48999 2012-12-09T09:29:47Z 1160.930054 2012-12-09T09:29:56Z 1161.890015 2012-12-09T09:30:04Z 1164.290039 2012-12-09T09:30:13Z 1166.219971 2012-12-09T09:30:23Z 1167.660034 2012-12-09T09:30:31Z 1169.579956 2012-12-09T09:30:42Z 1171.02002 2012-12-09T09:30:51Z 1172.949951 2012-12-09T09:31:02Z 1175.349976 2012-12-09T09:31:12Z 1175.829956 2012-12-09T09:31:22Z 1175.349976 2012-12-09T09:31:32Z 1175.829956 2012-12-09T09:31:38Z 1175.829956 2012-12-09T09:31:53Z 1177.27002 2012-12-09T09:32:01Z 1179.670044 2012-12-09T09:32:12Z 1180.640015 2012-12-09T09:32:22Z 1182.560059 2012-12-09T09:32:33Z 1183.52002 2012-12-09T09:32:36Z 1185.439941 2012-12-09T09:32:47Z 1187.369995 2012-12-09T09:32:55Z 1188.329956 2012-12-09T09:33:04Z 1188.329956 2012-12-09T09:33:20Z 1188.810059 2012-12-09T09:33:34Z 1189.77002 2012-12-09T09:33:41Z 1191.689941 2012-12-09T09:33:50Z 1192.650024 2012-12-09T09:33:57Z 1194.089966 2012-12-09T09:34:07Z 1194.089966 2012-12-09T09:34:15Z 1193.609985 2012-12-09T09:34:33Z 1194.089966 2012-12-09T09:34:52Z 1194.579956 2012-12-09T09:35:03Z 1195.540039 2012-12-09T09:35:12Z 1197.459961 2012-12-09T09:35:21Z 1198.900024 2012-12-09T09:35:29Z 1199.380005 2012-12-09T09:35:30Z 1199.859985 2012-12-09T09:35:39Z 1201.790039 2012-12-09T09:35:47Z 1202.75 2012-12-09T09:35:57Z 1204.670044 2012-12-09T09:36:07Z 1206.589966 2012-12-09T09:36:17Z 1208.51001 2012-12-09T09:36:26Z 1209.959961 2012-12-09T09:36:33Z 1211.400024 2012-12-09T09:36:44Z 1210.920044 2012-12-09T09:36:55Z 1211.400024 2012-12-09T09:37:06Z 1214.280029 2012-12-09T09:37:18Z 1215.23999 2012-12-09T09:37:26Z 1217.170044 2012-12-09T09:37:36Z 1218.609985 2012-12-09T09:37:46Z 1218.609985 2012-12-09T09:37:56Z 1218.609985 2012-12-09T09:38:12Z 1218.609985 2012-12-09T09:38:26Z 1220.050049 2012-12-09T09:38:37Z 1221.969971 2012-12-09T09:38:49Z 1223.900024 2012-12-09T09:38:59Z 1225.819946 2012-12-09T09:39:09Z 1225.819946 2012-12-09T09:39:18Z 1225.819946 2012-12-09T09:39:35Z 1226.780029 2012-12-09T09:39:43Z 1228.219971 2012-12-09T09:39:52Z 1230.140015 2012-12-09T09:40:02Z 1232.069946 2012-12-09T09:40:12Z 1231.589966 2012-12-09T09:40:20Z 1233.030029 2012-12-09T09:40:32Z 1233.51001 2012-12-09T09:40:42Z 1235.430054 2012-12-09T09:40:53Z 1235.910034 2012-12-09T09:41:02Z 1237.349976 2012-12-09T09:41:10Z 1239.280029 2012-12-09T09:41:19Z 1241.199951 2012-12-09T09:41:30Z 1243.119995 2012-12-09T09:41:40Z 1244.560059 2012-12-09T09:41:50Z 1245.040039 2012-12-09T09:41:59Z 1245.530029 2012-12-09T09:42:11Z 1246.48999 2012-12-09T09:42:24Z 1246.969971 2012-12-09T09:42:34Z 1249.369995 2012-12-09T09:42:46Z 1250.810059 2012-12-09T09:42:56Z 1252.73999 2012-12-09T09:43:06Z 1253.699951 2012-12-09T09:43:16Z 1254.180054 2012-12-09T09:43:26Z 1253.219971 2012-12-09T09:43:44Z 1253.219971 2012-12-09T09:44:05Z 1252.73999 2012-12-09T09:44:19Z 1253.699951 2012-12-09T09:44:32Z 1253.699951 2012-12-09T09:44:47Z 1253.219971 2012-12-09T09:45:02Z 1255.619995 2012-12-09T09:45:18Z 1250.810059 2012-12-09T09:45:25Z 1255.140015 2012-12-09T09:45:26Z 1251.77002 2012-12-09T09:45:34Z 1255.140015 2012-12-09T09:45:38Z 1254.660034 2012-12-09T09:45:55Z 1253.699951 2012-12-09T09:46:14Z 1252.25 2012-12-09T09:46:33Z 1246.48999 2012-12-09T09:46:46Z 1258.5 2012-12-09T09:46:47Z 1253.699951 2012-12-09T09:46:48Z 1253.219971 2012-12-09T09:47:09Z 1253.699951 2012-12-09T09:47:31Z 1253.219971 2012-12-09T09:47:49Z 1253.699951 2012-12-09T09:48:07Z 1253.699951 2012-12-09T09:48:18Z 1253.219971 2012-12-09T09:48:29Z 1255.619995 2012-12-09T09:48:39Z 1257.540039 2012-12-09T09:48:51Z 1258.97998 2012-12-09T09:49:00Z 1260.430054 2012-12-09T09:49:09Z 1261.869995 2012-12-09T09:49:19Z 1261.869995 2012-12-09T09:49:27Z 1262.349976 2012-12-09T09:49:40Z 1264.27002 2012-12-09T09:49:50Z 1265.709961 2012-12-09T09:49:58Z 1266.670044 2012-12-09T09:50:06Z 1268.119995 2012-12-09T09:50:15Z 1269.560059 2012-12-09T09:50:25Z 1270.040039 2012-12-09T09:50:34Z 1270.040039 2012-12-09T09:50:45Z 1271.959961 2012-12-09T09:50:55Z 1273.880005 2012-12-09T09:51:03Z 1275.329956 2012-12-09T09:51:12Z 1275.810059 2012-12-09T09:51:25Z 1276.77002 2012-12-09T09:51:35Z 1278.209961 2012-12-09T09:51:46Z 1280.130005 2012-12-09T09:51:54Z 1282.060059 2012-12-09T09:52:04Z 1283.02002 2012-12-09T09:52:12Z 1283.5 2012-12-09T09:52:18Z 1284.939941 2012-12-09T09:52:29Z 1286.380005 2012-12-09T09:52:39Z 1287.819946 2012-12-09T09:52:48Z 1287.819946 2012-12-09T09:53:00Z 1288.300049 2012-12-09T09:53:12Z 1289.75 2012-12-09T09:53:23Z 1291.670044 2012-12-09T09:53:32Z 1293.109985 2012-12-09T09:53:40Z 1293.109985 2012-12-09T09:53:49Z 1294.550049 2012-12-09T09:53:59Z 1295.98999 2012-12-09T09:54:10Z 1297.439941 2012-12-09T09:54:20Z 1297.439941 2012-12-09T09:54:33Z 1297.920044 2012-12-09T09:54:42Z 1298.880005 2012-12-09T09:54:51Z 1300.319946 2012-12-09T09:55:01Z 1301.76001 2012-12-09T09:55:13Z 1303.199951 2012-12-09T09:55:23Z 1303.689941 2012-12-09T09:55:31Z 1304.170044 2012-12-09T09:55:40Z 1304.650024 2012-12-09T09:55:56Z 1304.170044 2012-12-09T09:56:11Z 1304.650024 2012-12-09T09:56:27Z 1304.170044 2012-12-09T09:56:33Z 1303.689941 2012-12-09T09:56:47Z 1303.199951 2012-12-09T09:56:58Z 1303.689941 2012-12-09T09:57:07Z 1303.689941 2012-12-09T09:57:24Z 1304.170044 2012-12-09T09:57:39Z 1305.609985 2012-12-09T09:57:47Z 1306.569946 2012-12-09T09:57:57Z 1308.01001 2012-12-09T09:58:07Z 1308.48999 2012-12-09T09:58:15Z 1308.48999 2012-12-09T09:58:30Z 1310.410034 2012-12-09T09:58:41Z 1311.859985 2012-12-09T09:58:50Z 1313.780029 2012-12-09T09:59:00Z 1315.219971 2012-12-09T09:59:10Z 1316.660034 2012-12-09T09:59:19Z 1317.140015 2012-12-09T09:59:28Z 1317.140015 2012-12-09T09:59:42Z 1319.069946 2012-12-09T09:59:50Z 1320.030029 2012-12-09T10:00:00Z 1321.469971 2012-12-09T10:00:09Z 1321.949951 2012-12-09T10:00:18Z 1322.430054 2012-12-09T10:00:27Z 1323.390015 2012-12-09T10:00:37Z 1324.829956 2012-12-09T10:00:46Z 1326.280029 2012-12-09T10:00:56Z 1327.719971 2012-12-09T10:01:04Z 1327.719971 2012-12-09T10:01:10Z 1327.719971 2012-12-09T10:01:30Z 1328.680054 2012-12-09T10:01:39Z 1329.160034 2012-12-09T10:01:49Z 1329.640015 2012-12-09T10:01:58Z 1331.079956 2012-12-09T10:02:09Z 1333.01001 2012-12-09T10:02:22Z 1335.410034 2012-12-09T10:02:31Z 1336.369995 2012-12-09T10:02:39Z 1337.329956 2012-12-09T10:02:41Z 1338.77002 2012-12-09T10:02:50Z 1340.699951 2012-12-09T10:02:59Z 1340.699951 2012-12-09T10:03:09Z 1340.219971 2012-12-09T10:03:28Z 1341.660034 2012-12-09T10:03:37Z 1343.099976 2012-12-09T10:03:49Z 1344.060059 2012-12-09T10:03:59Z 1345.5 2012-12-09T10:04:10Z 1347.910034 2012-12-09T10:04:21Z 1348.390015 2012-12-09T10:04:32Z 1348.869995 2012-12-09T10:04:49Z 1349.829956 2012-12-09T10:04:58Z 1351.75 2012-12-09T10:05:09Z 1353.670044 2012-12-09T10:05:19Z 1355.119995 2012-12-09T10:05:28Z 1355.599976 2012-12-09T10:05:37Z 1355.119995 2012-12-09T10:05:47Z 1354.630005 2012-12-09T10:06:02Z 1356.079956 2012-12-09T10:06:10Z 1356.560059 2012-12-09T10:06:18Z 1358 2012-12-09T10:06:29Z 1359.920044 2012-12-09T10:06:39Z 1361.359985 2012-12-09T10:06:51Z 1362.810059 2012-12-09T10:07:01Z 1364.72998 2012-12-09T10:07:11Z 1365.209961 2012-12-09T10:07:21Z 1367.609985 2012-12-09T10:07:31Z 1369.050049 2012-12-09T10:07:40Z 1370.5 2012-12-09T10:07:49Z 1370.97998 2012-12-09T10:07:58Z 1371.459961 2012-12-09T10:08:14Z 1371.939941 2012-12-09T10:08:28Z 1373.380005 2012-12-09T10:08:37Z 1375.300049 2012-12-09T10:08:46Z 1376.75 2012-12-09T10:08:54Z 1378.189941 2012-12-09T10:09:04Z 1379.630005 2012-12-09T10:09:13Z 1381.069946 2012-12-09T10:09:23Z 1381.069946 2012-12-09T10:09:37Z 1381.550049 2012-12-09T10:09:47Z 1382.030029 2012-12-09T10:09:58Z 1383.469971 2012-12-09T10:10:08Z 1385.400024 2012-12-09T10:10:17Z 1386.839966 2012-12-09T10:10:26Z 1388.280029 2012-12-09T10:10:36Z 1388.76001 2012-12-09T10:10:45Z 1388.76001 2012-12-09T10:11:00Z 1389.23999 2012-12-09T10:11:08Z 1390.199951 2012-12-09T10:11:16Z 1391.170044 2012-12-09T10:11:25Z 1393.089966 2012-12-09T10:11:35Z 1395.48999 2012-12-09T10:11:46Z 1397.410034 2012-12-09T10:11:57Z 1398.859985 2012-12-09T10:12:08Z 1400.780029 2012-12-09T10:12:21Z 1401.73999 2012-12-09T10:12:30Z 1401.73999 2012-12-09T10:12:44Z 1402.699951 2012-12-09T10:12:58Z 1404.140015 2012-12-09T10:13:08Z 1406.069946 2012-12-09T10:13:19Z 1407.98999 2012-12-09T10:13:29Z 1409.430054 2012-12-09T10:13:39Z 1410.390015 2012-12-09T10:13:47Z 1411.349976 2012-12-09T10:13:57Z 1412.790039 2012-12-09T10:14:05Z 1414.23999 2012-12-09T10:14:14Z 1416.640015 2012-12-09T10:14:23Z 1417.599976 2012-12-09T10:14:33Z 1419.040039 2012-12-09T10:14:43Z 1419.040039 2012-12-09T10:14:59Z 1419.040039 2012-12-09T10:15:10Z 1420.969971 2012-12-09T10:15:19Z 1422.410034 2012-12-09T10:15:29Z 1424.329956 2012-12-09T10:15:38Z 1425.290039 2012-12-09T10:15:48Z 1427.209961 2012-12-09T10:16:00Z 1428.180054 2012-12-09T10:16:08Z 1429.140015 2012-12-09T10:16:18Z 1429.140015 2012-12-09T10:16:34Z 1429.140015 2012-12-09T10:16:44Z 1429.140015 2012-12-09T10:16:59Z 1431.540039 2012-12-09T10:17:11Z 1432.5 2012-12-09T10:17:20Z 1433.459961 2012-12-09T10:17:29Z 1433.939941 2012-12-09T10:17:44Z 1434.910034 2012-12-09T10:17:52Z 1436.349976 2012-12-09T10:18:02Z 1437.790039 2012-12-09T10:18:10Z 1440.189941 2012-12-09T10:18:21Z 1441.630005 2012-12-09T10:18:32Z 1442.599976 2012-12-09T10:18:41Z 1444.040039 2012-12-09T10:18:50Z 1445.47998 2012-12-09T10:19:00Z 1445 2012-12-09T10:19:14Z 1445.47998 2012-12-09T10:19:28Z 1446.920044 2012-12-09T10:19:37Z 1448.359985 2012-12-09T10:19:48Z 1449.810059 2012-12-09T10:19:54Z 1450.77002 2012-12-09T10:20:05Z 1452.689941 2012-12-09T10:20:16Z 1454.130005 2012-12-09T10:20:26Z 1454.609985 2012-12-09T10:20:33Z 1454.609985 2012-12-09T10:20:48Z 1455.569946 2012-12-09T10:20:57Z 1456.530029 2012-12-09T10:21:08Z 1458.939941 2012-12-09T10:21:20Z 1460.380005 2012-12-09T10:21:29Z 1462.300049 2012-12-09T10:21:39Z 1464.22998 2012-12-09T10:21:49Z 1463.73999 2012-12-09T10:21:59Z 1463.26001 2012-12-09T10:22:17Z 1465.189941 2012-12-09T10:22:28Z 1466.630005 2012-12-09T10:22:40Z 1468.069946 2012-12-09T10:22:51Z 1469.98999 2012-12-09T10:23:02Z 1470.469971 2012-12-09T10:23:11Z 1471.920044 2012-12-09T10:23:21Z 1473.839966 2012-12-09T10:23:31Z 1475.280029 2012-12-09T10:23:42Z 1477.199951 2012-12-09T10:23:51Z 1478.160034 2012-12-09T10:24:00Z 1480.569946 2012-12-09T10:24:12Z 1480.569946 2012-12-09T10:24:25Z 1480.569946 2012-12-09T10:24:39Z 1482.01001 2012-12-09T10:24:47Z 1482.01001 2012-12-09T10:24:58Z 1481.530029 2012-12-09T10:25:12Z 1482.01001 2012-12-09T10:25:23Z 1482.01001 2012-12-09T10:25:41Z 1482.48999 2012-12-09T10:26:00Z 1481.530029 2012-12-09T10:26:17Z 1482.969971 2012-12-09T10:26:33Z 1484.410034 2012-12-09T10:26:46Z 1486.819946 2012-12-09T10:26:57Z 1488.26001 2012-12-09T10:27:06Z 1489.699951 2012-12-09T10:27:16Z 1491.619995 2012-12-09T10:27:28Z 1493.550049 2012-12-09T10:27:40Z 1495.949951 2012-12-09T10:27:53Z 1496.430054 2012-12-09T10:28:03Z 1496.430054 2012-12-09T10:28:14Z 1497.869995 2012-12-09T10:28:24Z 1499.310059 2012-12-09T10:28:33Z 1500.27002 2012-12-09T10:28:46Z 1500.27002 2012-12-09T10:29:00Z 1501.719971 2012-12-09T10:29:11Z 1504.599976 2012-12-09T10:29:24Z 1506.52002 2012-12-09T10:29:35Z 1508.449951 2012-12-09T10:29:47Z 1508.449951 2012-12-09T10:29:57Z 1509.410034 2012-12-09T10:30:06Z 1511.810059 2012-12-09T10:30:16Z 1513.72998 2012-12-09T10:30:27Z 1515.180054 2012-12-09T10:30:37Z 1516.619995 2012-12-09T10:30:46Z 1517.579956 2012-12-09T10:30:57Z 1519.5 2012-12-09T10:31:08Z 1520.939941 2012-12-09T10:31:19Z 1522.390015 2012-12-09T10:31:29Z 1524.310059 2012-12-09T10:31:38Z 1524.310059 2012-12-09T10:31:57Z 1524.310059 2012-12-09T10:32:07Z 1525.75 2012-12-09T10:32:18Z 1527.189941 2012-12-09T10:32:28Z 1529.109985 2012-12-09T10:32:37Z 1531.040039 2012-12-09T10:32:50Z 1531.52002 2012-12-09T10:32:59Z 1532.959961 2012-12-09T10:33:09Z 1534.400024 2012-12-09T10:33:18Z 1535.839966 2012-12-09T10:33:28Z 1538.72998 2012-12-09T10:33:39Z 1540.170044 2012-12-09T10:33:48Z 1541.130005 2012-12-09T10:33:58Z 1543.050049 2012-12-09T10:34:07Z 1545.459961 2012-12-09T10:34:18Z 1544.97998 2012-12-09T10:34:29Z 1544.97998 2012-12-09T10:34:51Z 1544.5 2012-12-09T10:35:13Z 1544.97998 2012-12-09T10:35:23Z 1546.420044 2012-12-09T10:35:33Z 1548.339966 2012-12-09T10:35:43Z 1549.780029 2012-12-09T10:35:54Z 1551.709961 2012-12-09T10:36:03Z 1553.630005 2012-12-09T10:36:13Z 1555.069946 2012-12-09T10:36:24Z 1556.98999 2012-12-09T10:36:34Z 1556.51001 2012-12-09T10:36:54Z 1556.030029 2012-12-09T10:37:06Z 1557.469971 2012-12-09T10:37:17Z 1559.400024 2012-12-09T10:37:28Z 1561.319946 2012-12-09T10:37:40Z 1561.800049 2012-12-09T10:37:49Z 1561.319946 2012-12-09T10:38:07Z 1563.719971 2012-12-09T10:38:17Z 1565.160034 2012-12-09T10:38:28Z 1566.609985 2012-12-09T10:38:37Z 1566.119995 2012-12-09T10:38:47Z 1568.530029 2012-12-09T10:39:00Z 1570.449951 2012-12-09T10:39:13Z 1571.410034 2012-12-09T10:39:21Z 1571.410034 2012-12-09T10:39:32Z 1572.369995 2012-12-09T10:39:42Z 1574.300049 2012-12-09T10:39:54Z 1576.699951 2012-12-09T10:40:04Z 1576.219971 2012-12-09T10:40:19Z 1576.219971 2012-12-09T10:40:34Z 1577.660034 2012-12-09T10:40:45Z 1577.660034 2012-12-09T10:41:02Z 1577.180054 2012-12-09T10:41:20Z 1578.140015 2012-12-09T10:41:29Z 1578.619995 2012-12-09T10:41:38Z 1580.540039 2012-12-09T10:41:47Z 1580.540039 2012-12-09T10:41:54Z 1581.030029 2012-12-09T10:42:02Z 1581.98999 2012-12-09T10:42:13Z 1583.910034 2012-12-09T10:42:23Z 1586.310059 2012-12-09T10:42:35Z 1587.75 2012-12-09T10:42:46Z 1588.23999 2012-12-09T10:42:54Z 1588.23999 2012-12-09T10:43:11Z 1588.23999 2012-12-09T10:43:23Z 1588.719971 2012-12-09T10:43:33Z 1589.199951 2012-12-09T10:43:41Z 1590.160034 2012-12-09T10:43:49Z 1591.119995 2012-12-09T10:43:55Z 1592.560059 2012-12-09T10:44:03Z 1594 2012-12-09T10:44:12Z 1595.449951 2012-12-09T10:44:23Z 1597.369995 2012-12-09T10:44:32Z 1598.810059 2012-12-09T10:44:44Z 1598.329956 2012-12-09T10:44:58Z 1598.329956 2012-12-09T10:45:09Z 1598.810059 2012-12-09T10:45:16Z 1601.209961 2012-12-09T10:45:28Z 1601.209961 2012-12-09T10:45:36Z 1601.689941 2012-12-09T10:45:45Z 1603.140015 2012-12-09T10:45:55Z 1604.099976 2012-12-09T10:46:04Z 1606.02002 2012-12-09T10:46:14Z 1607.459961 2012-12-09T10:46:24Z 1608.420044 2012-12-09T10:46:33Z 1608.420044 2012-12-09T10:46:47Z 1608.420044 2012-12-09T10:46:58Z 1608.420044 2012-12-09T10:47:08Z 1609.380005 2012-12-09T10:47:17Z 1609.380005 2012-12-09T10:47:29Z 1609.859985 2012-12-09T10:47:38Z 1610.829956 2012-12-09T10:47:47Z 1612.75 2012-12-09T10:47:57Z 1614.670044 2012-12-09T10:48:08Z 1615.630005 2012-12-09T10:48:17Z 1616.109985 2012-12-09T10:48:29Z 1615.630005 2012-12-09T10:48:42Z 1616.589966 2012-12-09T10:48:52Z 1618.52002 2012-12-09T10:49:04Z 1620.439941 2012-12-09T10:49:14Z 1620.439941 2012-12-09T10:49:22Z 1621.400024 2012-12-09T10:49:33Z 1622.839966 2012-12-09T10:49:43Z 1624.280029 2012-12-09T10:49:55Z 1624.77002 2012-12-09T10:50:05Z 1624.77002 2012-12-09T10:50:15Z 1625.72998 2012-12-09T10:50:31Z 1626.209961 2012-12-09T10:50:39Z 1626.689941 2012-12-09T10:50:46Z 1629.089966 2012-12-09T10:50:56Z 1630.530029 2012-12-09T10:51:04Z 1632.939941 2012-12-09T10:51:14Z 1633.420044 2012-12-09T10:51:25Z 1633.900024 2012-12-09T10:51:35Z 1633.900024 2012-12-09T10:51:54Z 1634.380005 2012-12-09T10:52:17Z 1633.900024 2012-12-09T10:52:34Z 1633.900024 2012-12-09T10:52:51Z 1634.380005 2012-12-09T10:53:05Z 1634.380005 2012-12-09T10:53:23Z 1633.900024 2012-12-09T10:53:36Z 1635.819946 2012-12-09T10:53:44Z 1636.300049 2012-12-09T10:53:52Z 1637.73999 2012-12-09T10:54:03Z 1638.219971 2012-12-09T10:54:12Z 1639.670044 2012-12-09T10:54:21Z 1640.630005 2012-12-09T10:54:31Z 1640.630005 2012-12-09T10:54:52Z 1642.069946 2012-12-09T10:55:01Z 1642.550049 2012-12-09T10:55:10Z 1643.030029 2012-12-09T10:55:20Z 1643.98999 2012-12-09T10:55:27Z 1644.469971 2012-12-09T10:55:37Z 1645.430054 2012-12-09T10:55:46Z 1647.359985 2012-12-09T10:55:55Z 1648.319946 2012-12-09T10:56:06Z 1648.800049 2012-12-09T10:56:16Z 1648.800049 2012-12-09T10:56:28Z 1649.280029 2012-12-09T10:56:36Z 1650.23999 2012-12-09T10:56:44Z 1651.680054 2012-12-09T10:56:54Z 1652.640015 2012-12-09T10:57:03Z 1654.089966 2012-12-09T10:57:15Z 1655.050049 2012-12-09T10:57:23Z 1655.050049 2012-12-09T10:57:34Z 1656.01001 2012-12-09T10:57:43Z 1657.449951 2012-12-09T10:57:53Z 1658.890015 2012-12-09T10:57:56Z 1660.329956 2012-12-09T10:58:07Z 1662.26001 2012-12-09T10:58:18Z 1664.180054 2012-12-09T10:58:28Z 1666.099976 2012-12-09T10:58:40Z 1667.060059 2012-12-09T10:58:49Z 1667.540039 2012-12-09T10:58:58Z 1668.98999 2012-12-09T10:59:07Z 1669.949951 2012-12-09T10:59:17Z 1670.430054 2012-12-09T10:59:26Z 1671.869995 2012-12-09T10:59:34Z 1671.390015 2012-12-09T10:59:45Z 1672.829956 2012-12-09T10:59:55Z 1674.75 2012-12-09T11:00:04Z 1675.22998 2012-12-09T11:00:11Z 1676.199951 2012-12-09T11:00:20Z 1676.199951 2012-12-09T11:00:30Z 1675.719971 2012-12-09T11:00:39Z 1677.160034 2012-12-09T11:00:47Z 1678.599976 2012-12-09T11:00:58Z 1680.040039 2012-12-09T11:01:08Z 1683.410034 2012-12-09T11:01:21Z 1684.369995 2012-12-09T11:01:30Z 1684.849976 2012-12-09T11:01:37Z 1685.329956 2012-12-09T11:01:45Z 1685.329956 2012-12-09T11:01:58Z 1684.849976 2012-12-09T11:02:12Z 1684.849976 2012-12-09T11:02:27Z 1684.849976 2012-12-09T11:02:43Z 1685.329956 2012-12-09T11:02:51Z 1685.810059 2012-12-09T11:02:58Z 1685.810059 2012-12-09T11:03:09Z 1685.810059 2012-12-09T11:03:18Z 1685.810059 2012-12-09T11:03:28Z 1685.810059 2012-12-09T11:03:40Z 1685.329956 2012-12-09T11:03:55Z 1686.290039 2012-12-09T11:04:09Z 1686.290039 2012-12-09T11:04:22Z 1686.290039 2012-12-09T11:04:38Z 1686.290039 2012-12-09T11:04:53Z 1686.290039 2012-12-09T11:05:07Z 1685.810059 2012-12-09T11:05:20Z 1686.290039 2012-12-09T11:05:36Z 1686.290039 2012-12-09T11:05:49Z 1686.290039 2012-12-09T11:06:06Z 1686.77002 2012-12-09T11:06:20Z 1686.290039 2012-12-09T11:06:35Z 1685.810059 2012-12-09T11:06:46Z 1686.77002 2012-12-09T11:07:03Z 1686.77002 2012-12-09T11:07:21Z 1686.290039 2012-12-09T11:07:34Z 1685.810059 2012-12-09T11:07:47Z 1686.290039 2012-12-09T11:08:07Z 1686.290039 2012-12-09T11:08:23Z 1686.290039 2012-12-09T11:08:41Z 1686.290039 2012-12-09T11:08:57Z 1683.410034 2012-12-09T11:09:08Z 1689.650024 2012-12-09T11:09:10Z 1686.290039 2012-12-09T11:09:12Z 1686.77002 2012-12-09T11:09:15Z 1686.77002 2012-12-09T11:09:34Z 1686.77002 2012-12-09T11:09:53Z 1686.290039 2012-12-09T11:10:08Z 1685.810059 2012-12-09T11:10:23Z 1686.290039 2012-12-09T11:10:41Z 1685.810059 2012-12-09T11:10:56Z 1685.810059 2012-12-09T11:11:12Z 1685.810059 2012-12-09T11:11:28Z 1685.810059 2012-12-09T11:11:47Z 1685.810059 2012-12-09T11:12:07Z 1686.290039 2012-12-09T11:12:24Z 1686.290039 2012-12-09T11:12:40Z 1686.290039 2012-12-09T11:13:00Z 1684.849976 2012-12-09T11:13:15Z 1686.290039 2012-12-09T11:13:34Z 1681.959961 2012-12-09T11:13:44Z 1687.72998 2012-12-09T11:13:45Z 1682.930054 2012-12-09T11:13:54Z 1687.72998 2012-12-09T11:13:55Z 1684.369995 2012-12-09T11:14:04Z 1685.810059 2012-12-09T11:14:24Z 1686.290039 2012-12-09T11:14:42Z 1685.810059 2012-12-09T11:15:03Z 1685.810059 2012-12-09T11:15:16Z 1685.810059 2012-12-09T11:15:22Z 1685.329956 2012-12-09T11:15:25Z 1685.329956 2012-12-09T11:15:32Z 1685.810059 2012-12-09T11:15:45Z 1685.329956 2012-12-09T11:15:58Z 1685.329956 2012-12-09T11:16:08Z 1685.329956 2012-12-09T11:16:27Z 1685.810059 2012-12-09T11:16:42Z 1685.329956 2012-12-09T11:17:09Z 1685.810059 2012-12-09T11:17:30Z 1685.810059 2012-12-09T11:17:38Z 1685.329956 2012-12-09T11:17:42Z 1684.849976 2012-12-09T11:18:09Z 1684.849976 2012-12-09T11:18:32Z 1684.369995 2012-12-09T11:19:03Z 1684.849976 2012-12-09T11:19:29Z 1685.329956 2012-12-09T11:19:49Z 1685.329956 2012-12-09T11:20:11Z 1685.329956 2012-12-09T11:20:35Z 1685.329956 2012-12-09T11:21:00Z 1685.329956 2012-12-09T11:21:31Z 1685.329956 2012-12-09T11:21:58Z 1685.329956 2012-12-09T11:22:26Z 1684.369995 2012-12-09T11:22:58Z 1684.369995 2012-12-09T11:23:30Z 1684.849976 2012-12-09T11:23:58Z 1684.369995 2012-12-09T11:24:27Z 1684.369995 2012-12-09T11:25:03Z 1684.849976 2012-12-09T11:25:29Z 1685.329956 2012-12-09T11:25:56Z 1685.329956 2012-12-09T11:26:21Z 1684.849976 2012-12-09T11:26:43Z 1685.329956 2012-12-09T11:27:04Z 1685.329956 2012-12-09T11:27:29Z 1685.329956 2012-12-09T11:28:03Z 1685.329956 2012-12-09T11:28:26Z 1685.329956 2012-12-09T11:28:51Z 1685.810059 2012-12-09T11:29:16Z 1685.329956 2012-12-09T11:29:41Z 1685.329956 2012-12-09T11:29:59Z 1685.810059 2012-12-09T11:30:27Z 1685.810059 2012-12-09T11:30:58Z 1685.329956 2012-12-09T11:31:23Z 1685.329956 2012-12-09T11:31:43Z 1685.810059 2012-12-09T11:32:07Z 1685.810059 2012-12-09T11:32:26Z 1686.290039 2012-12-09T11:32:53Z 1686.290039 2012-12-09T11:33:16Z 1685.810059 2012-12-09T11:33:48Z 1686.290039 2012-12-09T11:34:07Z 1681.959961 2012-12-09T11:34:25Z 1688.689941 2012-12-09T11:34:26Z 1683.890015 2012-12-09T11:34:28Z 1689.170044 2012-12-09T11:34:29Z 1686.290039 2012-12-09T11:34:30Z 1685.329956 2012-12-09T11:34:32Z 1689.170044 2012-12-09T11:34:34Z 1685.810059 2012-12-09T11:34:42Z 1685.810059 2012-12-09T11:35:00Z 1686.290039 2012-12-09T11:35:30Z 1685.810059 2012-12-09T11:35:57Z 1686.77002 2012-12-09T11:36:20Z 1685.810059 2012-12-09T11:36:48Z 1685.810059 2012-12-09T11:37:02Z 1685.810059 2012-12-09T11:37:26Z 1686.290039 2012-12-09T11:37:49Z 1685.810059 2012-12-09T11:38:12Z 1685.810059 2012-12-09T11:38:35Z 1686.290039 2012-12-09T11:38:59Z 1686.290039 2012-12-09T11:39:18Z 1684.849976 2012-12-09T11:39:39Z 1688.689941 2012-12-09T11:39:46Z 1683.890015 2012-12-09T11:39:48Z 1688.689941 2012-12-09T11:39:50Z 1688.689941 2012-12-09T11:39:51Z 1687.72998 2012-12-09T11:40:03Z 1682.930054 2012-12-09T11:40:13Z 1688.689941 2012-12-09T11:40:14Z 1685.329956 2012-12-09T11:40:15Z 1689.170044 2012-12-09T11:40:17Z 1688.689941 2012-12-09T11:40:18Z 1685.329956 2012-12-09T11:40:26Z 1692.060059 2012-12-09T11:40:27Z 1685.810059 2012-12-09T11:40:28Z 1687.72998 2012-12-09T11:40:31Z 1686.290039 2012-12-09T11:40:34Z 1689.170044 2012-12-09T11:40:37Z 1687.72998 2012-12-09T11:40:38Z 1687.25 2012-12-09T11:40:40Z 1690.619995 2012-12-09T11:40:48Z 1683.890015 2012-12-09T11:40:51Z 1688.689941 2012-12-09T11:40:52Z 1683.890015 2012-12-09T11:40:54Z 1685.810059 2012-12-09T11:40:55Z 1686.77002 2012-12-09T11:40:57Z 1691.579956 2012-12-09T11:41:01Z 1686.290039 2012-12-09T11:41:02Z 1689.650024 2012-12-09T11:41:07Z 1684.369995 2012-12-09T11:41:09Z 1687.72998 2012-12-09T11:41:11Z 1683.410034 2012-12-09T11:41:13Z 1685.810059 2012-12-09T11:41:14Z 1691.579956 2012-12-09T11:41:19Z 1687.25 2012-12-09T11:41:20Z 1690.619995 2012-12-09T11:41:24Z 1689.170044 2012-12-09T11:41:25Z 1681.47998 2012-12-09T11:41:26Z 1684.849976 2012-12-09T11:41:27Z 1688.209961 2012-12-09T11:41:28Z 1685.810059 2012-12-09T11:41:29Z 1694.459961 2012-12-09T11:41:32Z 1688.209961 2012-12-09T11:41:33Z 1684.849976 2012-12-09T11:41:35Z 1688.209961 2012-12-09T11:41:39Z 1688.689941 2012-12-09T11:41:52Z 1684.849976 2012-12-09T11:41:57Z 1688.689941 2012-12-09T11:41:59Z 1686.77002 2012-12-09T11:42:02Z 1687.72998 2012-12-09T11:42:04Z 1683.890015 2012-12-09T11:42:11Z 1690.140015 2012-12-09T11:42:12Z 1686.290039 2012-12-09T11:42:13Z 1688.689941 2012-12-09T11:42:20Z 1681.47998 2012-12-09T11:42:24Z 1688.689941 2012-12-09T11:42:25Z 1685.810059 2012-12-09T11:42:27Z 1682.439941 2012-12-09T11:42:29Z 1681.959961 2012-12-09T11:42:30Z 1678.599976 2012-12-09T11:42:33Z 1683.890015 2012-12-09T11:42:34Z 1680.52002 2012-12-09T11:42:35Z 1670.910034 2012-12-09T11:42:36Z 1682.930054 2012-12-09T11:42:37Z 1672.829956 2012-12-09T11:42:38Z 1679.560059 2012-12-09T11:42:39Z 1671.869995 2012-12-09T11:42:40Z 1668.51001 2012-12-09T11:42:42Z 1674.75 2012-12-09T11:42:43Z 1669.949951 2012-12-09T11:42:44Z 1666.099976 2012-12-09T11:42:45Z 1673.310059 2012-12-09T11:42:46Z 1668.02002 2012-12-09T11:42:48Z 1664.180054 2012-12-09T11:42:50Z 1666.579956 2012-12-09T11:42:51Z 1661.300049 2012-12-09T11:42:52Z 1663.219971 2012-12-09T11:42:54Z 1668.98999 2012-12-09T11:42:55Z 1656.48999 2012-12-09T11:42:57Z 1654.089966 2012-12-09T11:42:59Z 1644.469971 2012-12-09T11:43:01Z 1650.719971 2012-12-09T11:43:02Z 1647.839966 2012-12-09T11:43:04Z 1644.469971 2012-12-09T11:43:07Z 1644.469971 2012-12-09T11:43:09Z 1640.630005 2012-12-09T11:43:11Z 1637.73999 2012-12-09T11:43:12Z 1642.069946 2012-12-09T11:43:13Z 1638.219971 2012-12-09T11:43:14Z 1636.780029 2012-12-09T11:43:17Z 1645.430054 2012-12-09T11:43:18Z 1639.670044 2012-12-09T11:43:19Z 1634.380005 2012-12-09T11:43:20Z 1636.780029 2012-12-09T11:43:22Z 1632.939941 2012-12-09T11:43:23Z 1629.569946 2012-12-09T11:43:24Z 1628.609985 2012-12-09T11:43:25Z 1625.72998 2012-12-09T11:43:28Z 1627.170044 2012-12-09T11:43:29Z 1633.420044 2012-12-09T11:43:35Z 1631.01001 2012-12-09T11:43:36Z 1626.209961 2012-12-09T11:43:38Z 1633.900024 2012-12-09T11:43:40Z 1631.01001 2012-12-09T11:43:41Z 1627.170044 2012-12-09T11:43:42Z 1629.089966 2012-12-09T11:43:43Z 1633.900024 2012-12-09T11:43:44Z 1631.01001 2012-12-09T11:43:45Z 1630.530029 2012-12-09T11:43:49Z 1633.420044 2012-12-09T11:43:59Z 1627.170044 2012-12-09T11:44:00Z 1623.800049 2012-12-09T11:44:02Z 1632.459961 2012-12-09T11:44:03Z 1626.209961 2012-12-09T11:44:04Z 1630.050049 2012-12-09T11:44:06Z 1624.77002 2012-12-09T11:44:07Z 1626.209961 2012-12-09T11:44:08Z 1621.880005 2012-12-09T11:44:09Z 1626.209961 2012-12-09T11:44:10Z 1620.439941 2012-12-09T11:44:11Z 1624.77002 2012-12-09T11:44:13Z 1619 2012-12-09T11:44:14Z 1611.310059 2012-12-09T11:44:20Z 1621.400024 2012-12-09T11:44:21Z 1612.27002 2012-12-09T11:44:22Z 1617.069946 2012-12-09T11:44:23Z 1609.859985 2012-12-09T11:44:24Z 1614.189941 2012-12-09T11:44:25Z 1607.939941 2012-12-09T11:44:27Z 1613.709961 2012-12-09T11:44:28Z 1605.540039 2012-12-09T11:44:29Z 1609.380005 2012-12-09T11:44:31Z 1602.660034 2012-12-09T11:44:32Z 1607.459961 2012-12-09T11:44:33Z 1610.349976 2012-12-09T11:44:35Z 1604.099976 2012-12-09T11:44:37Z 1605.540039 2012-12-09T11:44:39Z 1604.579956 2012-12-09T11:44:42Z 1599.290039 2012-12-09T11:44:46Z 1600.72998 2012-12-09T11:44:47Z 1599.290039 2012-12-09T11:44:48Z 1594 2012-12-09T11:44:50Z 1598.329956 2012-12-09T11:44:51Z 1601.689941 2012-12-09T11:44:52Z 1595.930054 2012-12-09T11:44:53Z 1594.47998 2012-12-09T11:44:55Z 1598.329956 2012-12-09T11:44:57Z 1594.959961 2012-12-09T11:44:58Z 1595.449951 2012-12-09T11:44:59Z 1595.449951 2012-12-09T11:45:01Z 1590.640015 2012-12-09T11:45:05Z 1590.160034 2012-12-09T11:45:08Z 1585.349976 2012-12-09T11:45:09Z 1588.23999 2012-12-09T11:45:10Z 1577.660034 2012-12-09T11:45:12Z 1583.430054 2012-12-09T11:45:13Z 1576.699951 2012-12-09T11:45:15Z 1580.540039 2012-12-09T11:45:16Z 1573.329956 2012-12-09T11:45:17Z 1573.819946 2012-12-09T11:45:18Z 1569.969971 2012-12-09T11:45:20Z 1564.199951 2012-12-09T11:45:21Z 1567.089966 2012-12-09T11:45:22Z 1559.880005 2012-12-09T11:45:24Z 1562.76001 2012-12-09T11:45:25Z 1558.920044 2012-12-09T11:45:26Z 1551.219971 2012-12-09T11:45:27Z 1547.380005 2012-12-09T11:45:28Z 1556.030029 2012-12-09T11:45:29Z 1546.900024 2012-12-09T11:45:30Z 1541.609985 2012-12-09T11:45:31Z 1542.569946 2012-12-09T11:45:32Z 1538.72998 2012-12-09T11:45:33Z 1533.439941 2012-12-09T11:45:35Z 1535.359985 2012-12-09T11:45:36Z 1530.560059 2012-12-09T11:45:37Z 1521.900024 2012-12-09T11:45:38Z 1522.869995 2012-12-09T11:45:41Z 1515.180054 2012-12-09T11:45:43Z 1512.77002 2012-12-09T11:45:46Z 1509.890015 2012-12-09T11:45:47Z 1514.689941 2012-12-09T11:45:50Z 1510.369995 2012-12-09T11:45:52Z 1515.660034 2012-12-09T11:45:54Z 1515.180054 2012-12-09T11:45:55Z 1511.329956 2012-12-09T11:45:56Z 1513.25 2012-12-09T11:45:57Z 1517.099976 2012-12-09T11:45:59Z 1516.140015 2012-12-09T11:46:00Z 1513.25 2012-12-09T11:46:04Z 1517.099976 2012-12-09T11:46:05Z 1513.25 2012-12-09T11:46:06Z 1519.97998 2012-12-09T11:46:08Z 1515.180054 2012-12-09T11:46:09Z 1513.25 2012-12-09T11:46:11Z 1519.02002 2012-12-09T11:46:13Z 1517.099976 2012-12-09T11:46:14Z 1512.77002 2012-12-09T11:46:15Z 1517.099976 2012-12-09T11:46:16Z 1513.72998 2012-12-09T11:46:18Z 1518.060059 2012-12-09T11:46:19Z 1513.72998 2012-12-09T11:46:21Z 1517.099976 2012-12-09T11:46:28Z 1512.77002 2012-12-09T11:46:33Z 1516.619995 2012-12-09T11:46:34Z 1513.25 2012-12-09T11:46:39Z 1513.25 2012-12-09T11:46:40Z 1517.099976 2012-12-09T11:46:41Z 1516.619995 2012-12-09T11:46:42Z 1513.25 2012-12-09T11:46:44Z 1518.060059 2012-12-09T11:46:45Z 1513.72998 2012-12-09T11:46:47Z 1517.099976 2012-12-09T11:46:50Z 1511.329956 2012-12-09T11:46:54Z 1515.660034 2012-12-09T11:46:55Z 1520.459961 2012-12-09T11:47:07Z 1508.449951 2012-12-09T11:47:08Z 1520.459961 2012-12-09T11:47:09Z 1515.660034 2012-12-09T11:47:10Z 1513.72998 2012-12-09T11:47:27Z 1514.689941 2012-12-09T11:47:28Z 1515.180054 2012-12-09T11:47:30Z 1516.619995 2012-12-09T11:47:33Z 1513.25 2012-12-09T11:47:41Z 1517.579956 2012-12-09T11:47:42Z 1514.209961 2012-12-09T11:47:43Z 1515.180054 2012-12-09T11:47:48Z 1513.25 2012-12-09T11:47:54Z 1516.619995 2012-12-09T11:47:55Z 1512.290039 2012-12-09T11:47:59Z 1519.02002 2012-12-09T11:48:01Z 1519.5 2012-12-09T11:48:02Z 1512.77002 2012-12-09T11:48:03Z 1517.099976 2012-12-09T11:48:04Z 1513.72998 2012-12-09T11:48:08Z 1517.099976 2012-12-09T11:48:10Z 1512.77002 2012-12-09T11:48:16Z 1516.619995 2012-12-09T11:48:19Z 1521.900024 2012-12-09T11:48:23Z 1517.579956 2012-12-09T11:48:24Z 1512.77002 2012-12-09T11:48:25Z 1515.660034 2012-12-09T11:48:26Z 1511.810059 2012-12-09T11:48:29Z 1517.579956 2012-12-09T11:48:30Z 1512.77002 2012-12-09T11:48:31Z 1516.619995 2012-12-09T11:48:33Z 1516.140015 2012-12-09T11:48:34Z 1509.410034 2012-12-09T11:48:35Z 1521.420044 2012-12-09T11:48:36Z 1518.060059 2012-12-09T11:48:37Z 1512.77002 2012-12-09T11:48:38Z 1516.619995 2012-12-09T11:48:39Z 1512.290039 2012-12-09T11:48:42Z 1516.619995 2012-12-09T11:48:43Z 1513.72998 2012-12-09T11:48:44Z 1517.099976 2012-12-09T11:48:46Z 1513.72998 2012-12-09T11:48:47Z 1517.099976 2012-12-09T11:48:48Z 1513.72998 2012-12-09T11:48:50Z 1517.099976 2012-12-09T11:48:52Z 1513.25 2012-12-09T11:49:00Z 1516.619995 2012-12-09T11:49:06Z 1514.209961 2012-12-09T11:49:22Z 1516.619995 2012-12-09T11:49:25Z 1513.72998 2012-12-09T11:49:40Z 1510.849976 2012-12-09T11:49:41Z 1518.540039 2012-12-09T11:49:42Z 1516.619995 2012-12-09T11:49:43Z 1514.209961 2012-12-09T11:49:45Z 1519.02002 2012-12-09T11:49:48Z 1511.810059 2012-12-09T11:49:49Z 1515.180054 2012-12-09T11:49:50Z 1520.459961 2012-12-09T11:50:02Z 1511.329956 2012-12-09T11:50:03Z 1518.540039 2012-12-09T11:50:04Z 1513.72998 2012-12-09T11:50:05Z 1506.52002 2012-12-09T11:50:06Z 1508.930054 2012-12-09T11:50:08Z 1514.689941 2012-12-09T11:50:09Z 1511.329956 2012-12-09T11:50:10Z 1506.52002 2012-12-09T11:50:11Z 1502.680054 2012-12-09T11:50:12Z 1512.77002 2012-12-09T11:50:13Z 1502.199951 2012-12-09T11:50:14Z 1495.949951 2012-12-09T11:50:16Z 1501.23999 2012-12-09T11:50:17Z 1495.949951 2012-12-09T11:50:18Z 1489.219971 2012-12-09T11:50:19Z 1491.140015 2012-12-09T11:50:20Z 1487.300049 2012-12-09T11:50:23Z 1482.48999 2012-12-09T11:50:25Z 1478.160034 2012-12-09T11:50:27Z 1475.76001 2012-12-09T11:50:29Z 1475.280029 2012-12-09T11:50:31Z 1470.949951 2012-12-09T11:50:33Z 1469.030029 2012-12-09T11:50:35Z 1463.26001 2012-12-09T11:50:36Z 1464.22998 2012-12-09T11:50:37Z 1462.300049 2012-12-09T11:50:39Z 1462.300049 2012-12-09T11:50:42Z 1454.130005 2012-12-09T11:50:43Z 1456.050049 2012-12-09T11:50:45Z 1448.839966 2012-12-09T11:50:47Z 1452.209961 2012-12-09T11:50:49Z 1447.400024 2012-12-09T11:50:50Z 1450.77002 2012-12-09T11:50:51Z 1447.400024 2012-12-09T11:50:52Z 1441.630005 2012-12-09T11:50:53Z 1443.560059 2012-12-09T11:50:54Z 1450.290039 2012-12-09T11:50:56Z 1439.709961 2012-12-09T11:50:57Z 1441.150024 2012-12-09T11:50:58Z 1434.910034 2012-12-09T11:50:59Z 1440.670044 2012-12-09T11:51:00Z 1437.310059 2012-12-09T11:51:01Z 1429.140015 2012-12-09T11:51:02Z 1431.060059 2012-12-09T11:51:04Z 1429.140015 2012-12-09T11:51:07Z 1428.660034 2012-12-09T11:51:09Z 1429.619995 2012-12-09T11:51:12Z 1424.810059 2012-12-09T11:51:13Z 1419.040039 2012-12-09T11:51:14Z 1427.209961 2012-12-09T11:51:15Z 1421.930054 2012-12-09T11:51:16Z 1418.079956 2012-12-09T11:51:19Z 1409.430054 2012-12-09T11:51:20Z 1416.160034 2012-12-09T11:51:21Z 1410.869995 2012-12-09T11:51:22Z 1414.23999 2012-12-09T11:51:23Z 1407.98999 2012-12-09T11:51:24Z 1412.790039 2012-12-09T11:51:25Z 1405.579956 2012-12-09T11:51:26Z 1401.26001 2012-12-09T11:51:27Z 1402.699951 2012-12-09T11:51:28Z 1405.099976 2012-12-09T11:51:29Z 1399.819946 2012-12-09T11:51:32Z 1391.650024 2012-12-09T11:51:35Z 1395.48999 2012-12-09T11:51:36Z 1394.530029 2012-12-09T11:51:38Z 1387.800049 2012-12-09T11:51:39Z 1397.890015 2012-12-09T11:51:40Z 1385.400024 2012-12-09T11:51:41Z 1389.23999 2012-12-09T11:51:43Z 1387.800049 2012-12-09T11:51:45Z 1381.550049 2012-12-09T11:51:47Z 1386.359985 2012-12-09T11:51:48Z 1378.670044 2012-12-09T11:51:50Z 1389.719971 2012-12-09T11:51:51Z 1389.23999 2012-12-09T11:51:52Z 1382.98999 2012-12-09T11:51:53Z 1388.280029 2012-12-09T11:51:54Z 1383.469971 2012-12-09T11:51:56Z 1388.76001 2012-12-09T11:51:57Z 1382.98999 2012-12-09T11:51:59Z 1388.280029 2012-12-09T11:52:00Z 1383.959961 2012-12-09T11:52:02Z 1387.319946 2012-12-09T11:52:04Z 1380.589966 2012-12-09T11:52:09Z 1391.170044 2012-12-09T11:52:10Z 1391.650024 2012-12-09T11:52:12Z 1384.439941 2012-12-09T11:52:13Z 1380.109985 2012-12-09T11:52:15Z 1379.150024 2012-12-09T11:52:17Z 1376.26001 2012-12-09T11:52:20Z 1370.97998 2012-12-09T11:52:22Z 1374.339966 2012-12-09T11:52:23Z 1370.5 2012-12-09T11:52:24Z 1361.839966 2012-12-09T11:52:26Z 1362.810059 2012-12-09T11:52:28Z 1370.5 2012-12-09T11:52:30Z 1358 2012-12-09T11:52:31Z 1358.47998 2012-12-09T11:52:32Z 1363.290039 2012-12-09T11:52:34Z 1354.150024 2012-12-09T11:52:35Z 1347.430054 2012-12-09T11:52:36Z 1354.150024 2012-12-09T11:52:37Z 1351.27002 2012-12-09T11:52:38Z 1345.5 2012-12-09T11:52:41Z 1340.699951 2012-12-09T11:52:43Z 1340.699951 2012-12-09T11:52:44Z 1337.329956 2012-12-09T11:52:45Z 1340.699951 2012-12-09T11:52:46Z 1333.969971 2012-12-09T11:52:47Z 1331.560059 2012-12-09T11:52:48Z 1330.119995 2012-12-09T11:52:50Z 1322.430054 2012-12-09T11:52:53Z 1318.099976 2012-12-09T11:52:55Z 1324.349976 2012-12-09T11:52:56Z 1313.780029 2012-12-09T11:52:59Z 1314.73999 2012-12-09T11:53:00Z 1310.410034 2012-12-09T11:53:01Z 1307.530029 2012-12-09T11:53:05Z 1310.900024 2012-12-09T11:53:06Z 1307.050049 2012-12-09T11:53:12Z 1312.339966 2012-12-09T11:53:13Z 1311.380005 2012-12-09T11:53:14Z 1310.410034 2012-12-09T11:53:16Z 1307.050049 2012-12-09T11:53:31Z 1311.380005 2012-12-09T11:53:33Z 1307.530029 2012-12-09T11:53:34Z 1304.650024 2012-12-09T11:53:36Z 1301.76001 2012-12-09T11:53:38Z 1305.609985 2012-12-09T11:53:39Z 1302.23999 2012-12-09T11:53:40Z 1296.47998 2012-12-09T11:53:42Z 1301.280029 2012-12-09T11:53:43Z 1295.030029 2012-12-09T11:53:45Z 1291.189941 2012-12-09T11:53:47Z 1287.819946 2012-12-09T11:53:49Z 1284.459961 2012-12-09T11:53:51Z 1285.900024 2012-12-09T11:53:52Z 1276.77002 2012-12-09T11:53:53Z 1276.290039 2012-12-09T11:53:56Z 1273.400024 2012-12-09T11:53:58Z 1269.560059 2012-12-09T11:53:59Z 1274.849976 2012-12-09T11:54:00Z 1263.310059 2012-12-09T11:54:01Z 1261.390015 2012-12-09T11:54:03Z 1259.939941 2012-12-09T11:54:05Z 1255.619995 2012-12-09T11:54:08Z 1251.77002 2012-12-09T11:54:09Z 1253.699951 2012-12-09T11:54:10Z 1248.410034 2012-12-09T11:54:12Z 1258.97998 2012-12-09T11:54:13Z 1255.140015 2012-12-09T11:54:14Z 1258.02002 2012-12-09T11:54:16Z 1256.099976 2012-12-09T11:54:17Z 1251.290039 2012-12-09T11:54:18Z 1254.180054 2012-12-09T11:54:19Z 1256.099976 2012-12-09T11:54:23Z 1258.97998 2012-12-09T11:54:25Z 1251.77002 2012-12-09T11:54:27Z 1258.02002 2012-12-09T11:54:28Z 1257.540039 2012-12-09T11:54:29Z 1253.699951 2012-12-09T11:54:30Z 1258.97998 2012-12-09T11:54:31Z 1259.459961 2012-12-09T11:54:32Z 1253.699951 2012-12-09T11:54:33Z 1255.140015 2012-12-09T11:54:34Z 1258.97998 2012-12-09T11:54:35Z 1257.540039 2012-12-09T11:54:36Z 1256.579956 2012-12-09T11:54:38Z 1259.939941 2012-12-09T11:54:42Z 1253.699951 2012-12-09T11:54:44Z 1257.060059 2012-12-09T11:54:45Z 1251.290039 2012-12-09T11:54:46Z 1251.77002 2012-12-09T11:54:50Z 1251.77002 2012-12-09T11:54:51Z 1248.410034 2012-12-09T11:54:53Z 1253.699951 2012-12-09T11:54:54Z 1247.449951 2012-12-09T11:54:55Z 1254.180054 2012-12-09T11:54:56Z 1251.290039 2012-12-09T11:54:57Z 1254.180054 2012-12-09T11:55:00Z 1246.48999 2012-12-09T11:55:01Z 1250.810059 2012-12-09T11:55:02Z 1254.180054 2012-12-09T11:55:03Z 1243.599976 2012-12-09T11:55:04Z 1247.930054 2012-12-09T11:55:06Z 1243.599976 2012-12-09T11:55:08Z 1245.530029 2012-12-09T11:55:10Z 1236.869995 2012-12-09T11:55:11Z 1238.800049 2012-12-09T11:55:13Z 1233.51001 2012-12-09T11:55:14Z 1229.660034 2012-12-09T11:55:15Z 1232.069946 2012-12-09T11:55:16Z 1232.550049 2012-12-09T11:55:17Z 1234.469971 2012-12-09T11:55:19Z 1223.900024 2012-12-09T11:55:20Z 1219.569946 2012-12-09T11:55:22Z 1218.609985 2012-12-09T11:55:25Z 1217.170044 2012-12-09T11:55:26Z 1216.209961 2012-12-09T11:55:27Z 1213.800049 2012-12-09T11:55:29Z 1207.069946 2012-12-09T11:55:30Z 1204.189941 2012-12-09T11:55:31Z 1205.150024 2012-12-09T11:55:32Z 1200.339966 2012-12-09T11:55:33Z 1205.630005 2012-12-09T11:55:34Z 1199.859985 2012-12-09T11:55:35Z 1195.540039 2012-12-09T11:55:36Z 1193.130005 2012-12-09T11:55:37Z 1197.939941 2012-12-09T11:55:38Z 1192.650024 2012-12-09T11:55:39Z 1194.089966 2012-12-09T11:55:40Z 1189.290039 2012-12-09T11:55:42Z 1193.609985 2012-12-09T11:55:43Z 1197.939941 2012-12-09T11:55:47Z 1192.650024 2012-12-09T11:55:49Z 1196.97998 2012-12-09T11:55:50Z 1196.02002 2012-12-09T11:55:51Z 1197.459961 2012-12-09T11:55:54Z 1189.77002 2012-12-09T11:55:57Z 1201.300049 2012-12-09T11:55:58Z 1192.170044 2012-12-09T11:56:00Z 1185.920044 2012-12-09T11:56:06Z 1195.540039 2012-12-09T11:56:07Z 1190.25 2012-12-09T11:56:08Z 1193.609985 2012-12-09T11:56:09Z 1189.290039 2012-12-09T11:56:11Z 1193.130005 2012-12-09T11:56:12Z 1187.849976 2012-12-09T11:56:14Z 1196.02002 2012-12-09T11:56:15Z 1193.609985 2012-12-09T11:56:16Z 1189.77002 2012-12-09T11:56:17Z 1194.579956 2012-12-09T11:56:18Z 1191.209961 2012-12-09T11:56:20Z 1192.170044 2012-12-09T11:56:21Z 1196.5 2012-12-09T11:56:22Z 1195.060059 2012-12-09T11:56:23Z 1193.609985 2012-12-09T11:56:25Z 1190.25 2012-12-09T11:56:26Z 1193.130005 2012-12-09T11:56:28Z 1192.170044 2012-12-09T11:56:39Z 1191.209961 2012-12-09T11:56:52Z 1195.060059 2012-12-09T11:56:53Z 1186.880005 2012-12-09T11:56:54Z 1197.939941 2012-12-09T11:56:55Z 1193.130005 2012-12-09T11:56:56Z 1189.77002 2012-12-09T11:56:57Z 1191.689941 2012-12-09T11:56:58Z 1191.209961 2012-12-09T11:57:07Z 1196.02002 2012-12-09T11:57:10Z 1188.329956 2012-12-09T11:57:11Z 1194.089966 2012-12-09T11:57:12Z 1183.52002 2012-12-09T11:57:14Z 1194.089966 2012-12-09T11:57:15Z 1187.849976 2012-12-09T11:57:16Z 1192.170044 2012-12-09T11:57:18Z 1188.329956 2012-12-09T11:57:21Z 1191.209961 2012-12-09T11:57:22Z 1195.060059 2012-12-09T11:57:23Z 1192.170044 2012-12-09T11:57:24Z 1187.849976 2012-12-09T11:57:35Z 1191.209961 2012-12-09T11:57:36Z 1199.380005 2012-12-09T11:57:37Z 1190.72998 2012-12-09T11:57:38Z 1196.02002 2012-12-09T11:57:43Z 1196.02002 2012-12-09T11:57:44Z 1191.209961 2012-12-09T11:57:45Z 1193.130005 2012-12-09T11:57:46Z 1188.810059 2012-12-09T11:57:48Z 1193.130005 2012-12-09T11:57:49Z 1193.609985 2012-12-09T11:57:50Z 1191.689941 2012-12-09T11:57:52Z 1192.650024 2012-12-09T11:58:03Z 1189.290039 2012-12-09T11:58:17Z 1192.170044 2012-12-09T11:58:18Z 1188.810059 2012-12-09T11:58:23Z 1194.579956 2012-12-09T11:58:27Z 1191.209961 2012-12-09T11:58:28Z 1187.369995 2012-12-09T11:58:30Z 1196.5 2012-12-09T11:58:31Z 1193.130005 2012-12-09T11:58:32Z 1192.170044 2012-12-09T11:58:34Z 1186.880005 2012-12-09T11:58:35Z 1194.089966 2012-12-09T11:58:36Z 1189.290039 2012-12-09T11:58:37Z 1193.609985 2012-12-09T11:58:41Z 1189.77002 2012-12-09T11:58:45Z 1193.130005 2012-12-09T11:58:46Z 1188.329956 2012-12-09T11:58:48Z 1192.170044 2012-12-09T11:58:49Z 1190.25 2012-12-09T11:58:52Z 1193.609985 2012-12-09T11:58:53Z 1189.290039 2012-12-09T11:58:54Z 1194.579956 2012-12-09T11:58:57Z 1188.329956 2012-12-09T11:58:58Z 1193.130005 2012-12-09T11:58:59Z 1189.77002 2012-12-09T11:59:00Z 1193.609985 2012-12-09T11:59:02Z 1187.369995 2012-12-09T11:59:04Z 1197.459961 2012-12-09T11:59:05Z 1193.130005 2012-12-09T11:59:06Z 1189.77002 2012-12-09T11:59:07Z 1190.25 2012-12-09T11:59:08Z 1183.040039 2012-12-09T11:59:10Z 1196.5 2012-12-09T11:59:11Z 1192.170044 2012-12-09T11:59:12Z 1189.290039 2012-12-09T11:59:16Z 1185.920044 2012-12-09T11:59:23Z 1182.560059 2012-12-09T11:59:27Z 1179.189941 2012-12-09T11:59:34Z 1180.160034 2012-12-09T11:59:35Z 1176.790039 2012-12-09T11:59:38Z 1180.640015 2012-12-09T11:59:39Z 1176.310059 2012-12-09T11:59:40Z 1172.469971 2012-12-09T11:59:42Z 1177.27002 2012-12-09T11:59:43Z 1169.099976 2012-12-09T11:59:46Z 1174.869995 2012-12-09T11:59:47Z 1171.02002 2012-12-09T11:59:49Z 1167.660034 2012-12-09T11:59:52Z 1174.869995 2012-12-09T11:59:53Z 1170.060059 2012-12-09T11:59:54Z 1165.26001 2012-12-09T11:59:58Z 1160.449951 2012-12-09T12:00:01Z 1166.699951 2012-12-09T12:00:02Z 1160.930054 2012-12-09T12:00:04Z 1165.73999 2012-12-09T12:00:05Z 1160.449951 2012-12-09T12:00:06Z 1161.410034 2012-12-09T12:00:10Z 1157.560059 2012-12-09T12:00:11Z 1153.719971 2012-12-09T12:00:16Z 1161.410034 2012-12-09T12:00:17Z 1155.160034 2012-12-09T12:00:18Z 1159.969971 2012-12-09T12:00:19Z 1155.640015 2012-12-09T12:00:20Z 1160.930054 2012-12-09T12:00:22Z 1156.599976 2012-12-09T12:00:23Z 1162.849976 2012-12-09T12:00:24Z 1155.160034 2012-12-09T12:00:25Z 1164.290039 2012-12-09T12:00:26Z 1155.160034 2012-12-09T12:00:27Z 1163.329956 2012-12-09T12:00:28Z 1159.969971 2012-12-09T12:00:29Z 1156.599976 2012-12-09T12:00:30Z 1161.410034 2012-12-09T12:00:32Z 1153.23999 2012-12-09T12:00:33Z 1160.449951 2012-12-09T12:00:34Z 1154.680054 2012-12-09T12:00:35Z 1158.050049 2012-12-09T12:00:39Z 1151.319946 2012-12-09T12:00:41Z 1156.119995 2012-12-09T12:00:42Z 1152.280029 2012-12-09T12:00:43Z 1155.640015 2012-12-09T12:00:45Z 1152.280029 2012-12-09T12:00:46Z 1150.349976 2012-12-09T12:00:52Z 1158.050049 2012-12-09T12:00:53Z 1144.589966 2012-12-09T12:00:54Z 1159.969971 2012-12-09T12:00:55Z 1149.869995 2012-12-09T12:00:56Z 1146.51001 2012-12-09T12:00:57Z 1158.050049 2012-12-09T12:00:58Z 1143.140015 2012-12-09T12:00:59Z 1157.560059 2012-12-09T12:01:00Z 1154.680054 2012-12-09T12:01:01Z 1150.839966 2012-12-09T12:01:02Z 1153.719971 2012-12-09T12:01:03Z 1149.869995 2012-12-09T12:01:04Z 1154.680054 2012-12-09T12:01:05Z 1147.949951 2012-12-09T12:01:06Z 1151.800049 2012-12-09T12:01:07Z 1143.140015 2012-12-09T12:01:09Z 1162.369995 2012-12-09T12:01:10Z 1141.699951 2012-12-09T12:01:11Z 1164.77002 2012-12-09T12:01:12Z 1146.98999 2012-12-09T12:01:13Z 1157.560059 2012-12-09T12:01:14Z 1146.030029 2012-12-09T12:01:16Z 1157.560059 2012-12-09T12:01:17Z 1147.949951 2012-12-09T12:01:18Z 1158.050049 2012-12-09T12:01:19Z 1143.140015 2012-12-09T12:01:20Z 1159.969971 2012-12-09T12:01:21Z 1146.98999 2012-12-09T12:01:22Z 1156.119995 2012-12-09T12:01:24Z 1153.23999 2012-12-09T12:01:25Z 1154.680054 2012-12-09T12:01:37Z 1151.319946 2012-12-09T12:01:41Z 1154.680054 2012-12-09T12:01:43Z 1151.800049 2012-12-09T12:01:48Z 1155.640015 2012-12-09T12:01:50Z 1151.319946 2012-12-09T12:01:51Z 1155.160034 2012-12-09T12:01:53Z 1145.550049 2012-12-09T12:01:54Z 1157.560059 2012-12-09T12:01:55Z 1152.280029 2012-12-09T12:01:56Z 1144.109985 2012-12-09T12:01:57Z 1164.290039 2012-12-09T12:01:58Z 1148.430054 2012-12-09T12:01:59Z 1152.280029 2012-12-09T12:02:00Z 1155.160034 2012-12-09T12:02:08Z 1150.349976 2012-12-09T12:02:10Z 1151.319946 2012-12-09T12:02:11Z 1155.160034 2012-12-09T12:02:14Z 1149.390015 2012-12-09T12:02:15Z 1154.680054 2012-12-09T12:02:16Z 1151.319946 2012-12-09T12:02:17Z 1156.599976 2012-12-09T12:02:21Z 1150.349976 2012-12-09T12:02:22Z 1157.079956 2012-12-09T12:02:23Z 1153.23999 2012-12-09T12:02:24Z 1149.869995 2012-12-09T12:02:35Z 1153.719971 2012-12-09T12:02:36Z 1155.640015 2012-12-09T12:02:46Z 1151.319946 2012-12-09T12:02:47Z 1155.160034 2012-12-09T12:02:50Z 1151.319946 2012-12-09T12:02:56Z 1154.680054 2012-12-09T12:02:58Z 1154.199951 2012-12-09T12:02:59Z 1150.349976 2012-12-09T12:03:05Z 1155.640015 2012-12-09T12:03:07Z 1152.76001 2012-12-09T12:03:10Z 1156.119995 2012-12-09T12:03:17Z 1154.680054 2012-12-09T12:03:27Z 1153.719971 2012-12-09T12:03:29Z 1158.050049 2012-12-09T12:03:33Z 1152.76001 2012-12-09T12:03:34Z 1157.079956 2012-12-09T12:03:35Z 1151.800049 2012-12-09T12:03:36Z 1158.050049 2012-12-09T12:03:37Z 1155.160034 2012-12-09T12:03:38Z 1159.01001 2012-12-09T12:03:39Z 1154.199951 2012-12-09T12:03:40Z 1149.390015 2012-12-09T12:03:41Z 1158.530029 2012-12-09T12:03:42Z 1152.280029 2012-12-09T12:03:43Z 1156.119995 2012-12-09T12:03:44Z 1152.76001 2012-12-09T12:03:46Z 1157.560059 2012-12-09T12:03:48Z 1154.199951 2012-12-09T12:03:49Z 1156.599976 2012-12-09T12:03:51Z 1153.719971 2012-12-09T12:03:56Z 1159.48999 2012-12-09T12:03:59Z 1153.23999 2012-12-09T12:04:00Z 1158.530029 2012-12-09T12:04:03Z 1151.319946 2012-12-09T12:04:04Z 1156.599976 2012-12-09T12:04:05Z 1151.319946 2012-12-09T12:04:08Z 1157.079956 2012-12-09T12:04:09Z 1152.280029 2012-12-09T12:04:11Z 1156.599976 2012-12-09T12:04:12Z 1152.76001 2012-12-09T12:04:14Z 1157.079956 2012-12-09T12:04:15Z 1153.23999 2012-12-09T12:04:20Z 1158.530029 2012-12-09T12:04:21Z 1150.349976 2012-12-09T12:04:23Z 1159.01001 2012-12-09T12:04:24Z 1149.869995 2012-12-09T12:04:26Z 1153.719971 2012-12-09T12:04:27Z 1156.599976 2012-12-09T12:04:28Z 1152.280029 2012-12-09T12:04:29Z 1162.849976 2012-12-09T12:04:32Z 1153.23999 2012-12-09T12:04:33Z 1158.050049 2012-12-09T12:04:35Z 1155.640015 2012-12-09T12:04:36Z 1156.599976 2012-12-09T12:04:49Z 1153.719971 2012-12-09T12:04:52Z 1157.079956 2012-12-09T12:04:54Z 1153.719971 2012-12-09T12:04:55Z 1157.079956 2012-12-09T12:04:58Z 1153.719971 2012-12-09T12:05:00Z 1157.079956 2012-12-09T12:05:01Z 1153.23999 2012-12-09T12:05:06Z 1159.48999 2012-12-09T12:05:08Z 1155.640015 2012-12-09T12:05:09Z 1158.530029 2012-12-09T12:05:19Z 1154.680054 2012-12-09T12:05:23Z 1159.01001 2012-12-09T12:05:24Z 1155.160034 2012-12-09T12:05:25Z 1158.530029 2012-12-09T12:05:26Z 1155.640015 2012-12-09T12:05:29Z 1155.160034 2012-12-09T12:05:30Z 1157.560059 2012-12-09T12:05:32Z 1154.199951 2012-12-09T12:05:35Z 1156.599976 2012-12-09T12:05:38Z 1159.969971 2012-12-09T12:05:42Z 1155.640015 2012-12-09T12:05:43Z 1159.01001 2012-12-09T12:05:47Z 1155.640015 2012-12-09T12:05:52Z 1156.599976 2012-12-09T12:05:56Z 1163.329956 2012-12-09T12:05:58Z 1157.079956 2012-12-09T12:05:59Z 1161.890015 2012-12-09T12:06:00Z 1142.180054 2012-12-09T12:06:01Z 1171.02002 2012-12-09T12:06:02Z 1146.98999 2012-12-09T12:06:03Z 1166.699951 2012-12-09T12:06:04Z 1145.069946 2012-12-09T12:06:05Z 1168.619995 2012-12-09T12:06:06Z 1142.180054 2012-12-09T12:06:07Z 1169.099976 2012-12-09T12:06:08Z 1155.160034 2012-12-09T12:06:09Z 1159.969971 2012-12-09T12:06:11Z 1149.390015 2012-12-09T12:06:12Z 1161.410034 2012-12-09T12:06:13Z 1156.599976 2012-12-09T12:06:14Z 1153.719971 2012-12-09T12:06:15Z 1157.560059 2012-12-09T12:06:16Z 1148.910034 2012-12-09T12:06:17Z 1163.810059 2012-12-09T12:06:19Z 1147.949951 2012-12-09T12:06:20Z 1156.599976 2012-12-09T12:06:21Z 1151.800049 2012-12-09T12:06:24Z 1157.079956 2012-12-09T12:06:25Z 1153.719971 2012-12-09T12:06:26Z 1149.390015 2012-12-09T12:06:29Z 1154.680054 2012-12-09T12:06:30Z 1149.390015 2012-12-09T12:06:32Z 1159.969971 2012-12-09T12:06:33Z 1150.349976 2012-12-09T12:06:34Z 1161.410034 2012-12-09T12:06:36Z 1143.140015 2012-12-09T12:06:37Z 1160.930054 2012-12-09T12:06:38Z 1146.98999 2012-12-09T12:06:39Z 1157.560059 2012-12-09T12:06:40Z 1145.069946 2012-12-09T12:06:41Z 1159.48999 2012-12-09T12:06:42Z 1149.869995 2012-12-09T12:06:43Z 1155.160034 2012-12-09T12:06:45Z 1148.910034 2012-12-09T12:06:46Z 1156.599976 2012-12-09T12:06:47Z 1143.630005 2012-12-09T12:06:49Z 1158.050049 2012-12-09T12:06:50Z 1144.589966 2012-12-09T12:06:51Z 1154.680054 2012-12-09T12:06:52Z 1146.51001 2012-12-09T12:06:53Z 1152.280029 2012-12-09T12:06:54Z 1146.030029 2012-12-09T12:06:55Z 1150.349976 2012-12-09T12:06:56Z 1153.23999 2012-12-09T12:06:57Z 1143.140015 2012-12-09T12:06:58Z 1156.599976 2012-12-09T12:06:59Z 1144.109985 2012-12-09T12:07:00Z 1155.160034 2012-12-09T12:07:01Z 1140.73999 2012-12-09T12:07:02Z 1158.050049 2012-12-09T12:07:03Z 1144.589966 2012-12-09T12:07:04Z 1155.640015 2012-12-09T12:07:05Z 1145.550049 2012-12-09T12:07:06Z 1151.319946 2012-12-09T12:07:07Z 1148.430054 2012-12-09T12:07:08Z 1144.589966 2012-12-09T12:07:12Z 1143.630005 2012-12-09T12:07:18Z 1139.780029 2012-12-09T12:07:25Z 1136.420044 2012-12-09T12:07:33Z 1134.48999 2012-12-09T12:07:35Z 1131.130005 2012-12-09T12:07:41Z 1134.969971 2012-12-09T12:07:44Z 1131.609985 2012-12-09T12:07:45Z 1127.76001 2012-12-09T12:07:48Z 1131.130005 2012-12-09T12:07:49Z 1129.689941 2012-12-09T12:07:52Z 1127.280029 2012-12-09T12:07:55Z 1123.920044 2012-12-09T12:08:00Z 1124.880005 2012-12-09T12:08:10Z 1120.069946 2012-12-09T12:08:11Z 1122.959961 2012-12-09T12:08:12Z 1120.550049 2012-12-09T12:08:15Z 1117.670044 2012-12-09T12:08:17Z 1124.880005 2012-12-09T12:08:18Z 1118.630005 2012-12-09T12:08:19Z 1115.75 2012-12-09T12:08:28Z 1114.310059 2012-12-09T12:08:35Z 1110.459961 2012-12-09T12:08:38Z 1111.900024 2012-12-09T12:08:39Z 1110.459961 2012-12-09T12:08:44Z 1109.5 2012-12-09T12:08:46Z 1106.130005 2012-12-09T12:08:52Z 1102.290039 2012-12-09T12:08:56Z 1101.329956 2012-12-09T12:09:00Z 1096.52002 2012-12-09T12:09:06Z 1100.369995 2012-12-09T12:09:07Z 1097.47998 2012-12-09T12:09:09Z 1094.119995 2012-12-09T12:09:12Z 1092.680054 2012-12-09T12:09:18Z 1089.310059 2012-12-09T12:09:22Z 1085.949951 2012-12-09T12:09:26Z 1083.060059 2012-12-09T12:09:33Z 1086.910034 2012-12-09T12:09:34Z 1082.579956 2012-12-09T12:09:35Z 1082.579956 2012-12-09T12:09:38Z 1078.26001 2012-12-09T12:09:41Z 1082.099976 2012-12-09T12:09:42Z 1076.810059 2012-12-09T12:09:45Z 1077.780029 2012-12-09T12:09:46Z 1073.930054 2012-12-09T12:09:50Z 1078.73999 2012-12-09T12:09:51Z 1074.890015 2012-12-09T12:09:56Z 1079.699951 2012-12-09T12:09:57Z 1074.890015 2012-12-09T12:09:58Z 1080.660034 2012-12-09T12:10:00Z 1076.810059 2012-12-09T12:10:01Z 1072.969971 2012-12-09T12:10:11Z 1082.579956 2012-12-09T12:10:13Z 1076.329956 2012-12-09T12:10:14Z 1072.01001 2012-12-09T12:10:18Z 1080.660034 2012-12-09T12:10:19Z 1073.449951 2012-12-09T12:10:20Z 1077.290039 2012-12-09T12:10:22Z 1074.410034 2012-12-09T12:10:23Z 1073.930054 2012-12-09T12:10:24Z 1070.079956 2012-12-09T12:10:26Z 1079.699951 2012-12-09T12:10:27Z 1072.01001 2012-12-09T12:10:28Z 1075.369995 2012-12-09T12:10:29Z 1069.599976 2012-12-09T12:10:30Z 1076.810059 2012-12-09T12:10:32Z 1075.849976 2012-12-09T12:10:33Z 1071.050049 2012-12-09T12:10:34Z 1074.410034 2012-12-09T12:10:35Z 1078.26001 2012-12-09T12:10:42Z 1072.969971 2012-12-09T12:10:43Z 1070.079956 2012-12-09T12:10:46Z 1073.930054 2012-12-09T12:10:47Z 1073.449951 2012-12-09T12:10:49Z 1065.76001 2012-12-09T12:10:50Z 1084.5 2012-12-09T12:10:51Z 1074.890015 2012-12-09T12:10:52Z 1070.569946 2012-12-09T12:10:54Z 1077.780029 2012-12-09T12:10:55Z 1071.050049 2012-12-09T12:10:56Z 1074.890015 2012-12-09T12:10:57Z 1068.160034 2012-12-09T12:11:00Z 1069.119995 2012-12-09T12:11:01Z 1078.73999 2012-12-09T12:11:02Z 1072.48999 2012-12-09T12:11:03Z 1068.640015 2012-12-09T12:11:07Z 1072.01001 2012-12-09T12:11:08Z 1059.98999 2012-12-09T12:11:15Z 1081.619995 2012-12-09T12:11:16Z 1072.48999 2012-12-09T12:11:17Z 1069.599976 2012-12-09T12:11:22Z 1066.23999 2012-12-09T12:11:23Z 1068.640015 2012-12-09T12:11:24Z 1072.01001 2012-12-09T12:11:25Z 1069.119995 2012-12-09T12:11:26Z 1065.280029 2012-12-09T12:11:32Z 1060.469971 2012-12-09T12:11:37Z 1073.449951 2012-12-09T12:11:38Z 1063.359985 2012-12-09T12:11:39Z 1068.640015 2012-12-09T12:11:40Z 1059.030029 2012-12-09T12:11:42Z 1072.01001 2012-12-09T12:11:43Z 1066.719971 2012-12-09T12:11:44Z 1063.359985 2012-12-09T12:11:51Z 1066.719971 2012-12-09T12:11:52Z 1063.359985 2012-12-09T12:11:53Z 1066.23999 2012-12-09T12:11:55Z 1062.869995 2012-12-09T12:11:56Z 1070.079956 2012-12-09T12:11:58Z 1062.390015 2012-12-09T12:11:59Z 1069.119995 2012-12-09T12:12:00Z 1065.76001 2012-12-09T12:12:01Z 1063.839966 2012-12-09T12:12:03Z 1068.160034 2012-12-09T12:12:05Z 1066.23999 2012-12-09T12:12:06Z 1065.76001 2012-12-09T12:12:08Z 1058.069946 2012-12-09T12:12:15Z 1068.160034 2012-12-09T12:12:16Z 1067.680054 2012-12-09T12:12:17Z 1062.390015 2012-12-09T12:12:18Z 1064.800049 2012-12-09T12:12:19Z 1068.640015 2012-12-09T12:12:20Z 1059.030029 2012-12-09T12:12:21Z 1067.199951 2012-12-09T12:12:22Z 1063.839966 2012-12-09T12:12:24Z 1068.160034 2012-12-09T12:12:25Z 1064.800049 2012-12-09T12:12:27Z 1059.030029 2012-12-09T12:12:31Z 1065.280029 2012-12-09T12:12:32Z 1070.079956 2012-12-09T12:12:33Z 1057.109985 2012-12-09T12:12:34Z 1069.599976 2012-12-09T12:12:35Z 1064.319946 2012-12-09T12:12:36Z 1065.76001 2012-12-09T12:12:39Z 1056.630005 2012-12-09T12:12:44Z 1065.76001 2012-12-09T12:12:45Z 1061.910034 2012-12-09T12:12:51Z 1066.719971 2012-12-09T12:12:52Z 1062.869995 2012-12-09T12:12:53Z 1066.719971 2012-12-09T12:12:55Z 1063.359985 2012-12-09T12:12:56Z 1070.079956 2012-12-09T12:12:57Z 1063.359985 2012-12-09T12:12:58Z 1067.680054 2012-12-09T12:13:01Z 1063.839966 2012-12-09T12:13:04Z 1065.280029 2012-12-09T12:13:08Z 1052.300049 2012-12-09T12:13:10Z 1063.839966 2012-12-09T12:13:11Z 1074.890015 2012-12-09T12:13:12Z 1068.160034 2012-12-09T12:13:13Z 1064.800049 2012-12-09T12:13:14Z 1065.280029 2012-12-09T12:13:15Z 1062.390015 2012-12-09T12:13:20Z 1066.23999 2012-12-09T12:13:21Z 1060.949951 2012-12-09T12:13:24Z 1071.050049 2012-12-09T12:13:25Z 1065.280029 2012-12-09T12:13:26Z 1062.390015 2012-12-09T12:13:29Z 1067.199951 2012-12-09T12:13:30Z 1066.23999 2012-12-09T12:13:31Z 1065.280029 2012-12-09T12:13:33Z 1066.719971 2012-12-09T12:13:42Z 1059.51001 2012-12-09T12:13:45Z 1066.719971 2012-12-09T12:13:46Z 1064.800049 2012-12-09T12:13:49Z 1064.800049 2012-12-09T12:13:59Z 1068.640015 2012-12-09T12:14:03Z 1056.150024 2012-12-09T12:14:04Z 1070.079956 2012-12-09T12:14:05Z 1070.569946 2012-12-09T12:14:06Z 1052.780029 2012-12-09T12:14:07Z 1067.199951 2012-12-09T12:14:08Z 1071.050049 2012-12-09T12:14:09Z 1069.599976 2012-12-09T12:14:10Z 1064.319946 2012-12-09T12:14:11Z 1069.119995 2012-12-09T12:14:13Z 1066.23999 2012-12-09T12:14:14Z 1063.359985 2012-12-09T12:14:15Z 1066.23999 2012-12-09T12:14:17Z 1062.869995 2012-12-09T12:14:23Z 1066.23999 2012-12-09T12:14:25Z 1065.76001 2012-12-09T12:14:26Z 1071.050049 2012-12-09T12:14:28Z 1066.719971 2012-12-09T12:14:29Z 1063.359985 2012-12-09T12:14:30Z 1059.98999 2012-12-09T12:14:33Z 1069.119995 2012-12-09T12:14:34Z 1065.280029 2012-12-09T12:14:35Z 1056.630005 2012-12-09T12:14:47Z 1058.550049 2012-12-09T12:14:48Z 1065.280029 2012-12-09T12:14:49Z 1066.719971 2012-12-09T12:14:51Z 1063.359985 2012-12-09T12:14:56Z 1070.569946 2012-12-09T12:14:58Z 1065.280029 2012-12-09T12:14:59Z 1063.839966 2012-12-09T12:15:14Z 1068.160034 2012-12-09T12:15:15Z 1067.199951 2012-12-09T12:15:16Z 1062.869995 2012-12-09T12:15:22Z 1066.23999 2012-12-09T12:15:23Z 1062.869995 2012-12-09T12:15:28Z 1065.76001 2012-12-09T12:15:30Z 1064.800049 2012-12-09T12:15:43Z 1068.640015 2012-12-09T12:15:51Z 1065.76001 2012-12-09T12:15:52Z 1063.839966 2012-12-09T12:15:57Z 1067.680054 2012-12-09T12:15:59Z 1063.359985 2012-12-09T12:16:03Z 1063.839966 2012-12-09T12:16:04Z 1067.199951 2012-12-09T12:16:05Z 1066.23999 2012-12-09T12:16:06Z 1064.800049 2012-12-09T12:16:11Z 1062.869995 2012-12-09T12:16:14Z 1067.680054 2012-12-09T12:16:15Z 1059.51001 2012-12-09T12:16:18Z 1067.680054 2012-12-09T12:16:19Z 1061.430054 2012-12-09T12:16:22Z 1064.800049 2012-12-09T12:16:23Z 1066.23999 2012-12-09T12:16:26Z 1058.550049 2012-12-09T12:16:27Z 1071.530029 2012-12-09T12:16:28Z 1055.180054 2012-12-09T12:16:29Z 1069.599976 2012-12-09T12:16:30Z 1061.910034 2012-12-09T12:16:32Z 1066.23999 2012-12-09T12:16:33Z 1061.430054 2012-12-09T12:16:47Z 1067.199951 2012-12-09T12:16:49Z 1065.280029 2012-12-09T12:16:50Z 1064.800049 2012-12-09T12:17:03Z 1053.73999 2012-12-09T12:17:06Z 1063.839966 2012-12-09T12:17:07Z 1069.599976 2012-12-09T12:17:08Z 1072.969971 2012-12-09T12:17:09Z 1066.23999 2012-12-09T12:17:10Z 1063.839966 2012-12-09T12:17:12Z 1069.599976 2012-12-09T12:17:17Z 1065.76001 2012-12-09T12:17:18Z 1064.800049 2012-12-09T12:17:27Z 1065.76001 2012-12-09T12:17:32Z 1062.390015 2012-12-09T12:17:34Z 1065.280029 2012-12-09T12:17:35Z 1060.949951 2012-12-09T12:17:36Z 1065.76001 2012-12-09T12:17:37Z 1062.390015 2012-12-09T12:17:42Z 1066.719971 2012-12-09T12:17:44Z 1063.839966 2012-12-09T12:17:45Z 1066.719971 2012-12-09T12:17:50Z 1060.949951 2012-12-09T12:17:53Z 1067.199951 2012-12-09T12:17:54Z 1063.359985 2012-12-09T12:17:55Z 1063.359985 2012-12-09T12:17:59Z 1065.280029 2012-12-09T12:18:01Z 1061.910034 2012-12-09T12:18:10Z 1066.719971 2012-12-09T12:18:11Z 1063.359985 2012-12-09T12:18:14Z 1059.030029 2012-12-09T12:18:20Z 1068.160034 2012-12-09T12:18:21Z 1064.319946 2012-12-09T12:18:25Z 1064.319946 2012-12-09T12:18:26Z 1064.800049 2012-12-09T12:18:38Z 1064.319946 2012-12-09T12:18:50Z 1064.319946 2012-12-09T12:18:52Z 1062.869995 2012-12-09T12:19:04Z 1063.839966 2012-12-09T12:19:06Z 1063.839966 2012-12-09T12:19:21Z 1067.199951 2012-12-09T12:19:26Z 1063.839966 2012-12-09T12:19:28Z 1063.359985 2012-12-09T12:19:43Z 1065.76001 2012-12-09T12:20:01Z 1063.839966 2012-12-09T12:20:20Z 1063.839966 2012-12-09T12:20:50Z 1063.839966 2012-12-09T12:21:11Z 1063.359985 2012-12-09T12:21:29Z 1063.359985 2012-12-09T12:21:53Z 1063.359985 2012-12-09T12:22:15Z 1063.359985 2012-12-09T12:22:33Z 1063.359985 2012-12-09T12:22:52Z 1063.839966 2012-12-09T12:23:07Z 1063.359985 2012-12-09T12:23:27Z 1062.869995 2012-12-09T12:23:52Z 1063.359985 2012-12-09T12:24:08Z 1063.359985 2012-12-09T12:24:28Z 1063.359985 2012-12-09T12:24:51Z 1062.869995 2012-12-09T12:25:08Z 1062.390015 2012-12-09T12:25:32Z 1063.359985 2012-12-09T12:25:55Z 1062.869995 2012-12-09T12:26:13Z 1062.869995 2012-12-09T12:26:29Z 1063.359985 2012-12-09T12:26:49Z 1063.839966 2012-12-09T12:27:10Z 1062.869995 2012-12-09T12:27:29Z 1064.319946 2012-12-09T12:27:45Z 1063.839966 2012-12-09T12:28:04Z 1063.839966 2012-12-09T12:28:23Z 1063.839966 2012-12-09T12:28:43Z 1063.359985 2012-12-09T12:29:00Z 1063.839966 2012-12-09T12:29:26Z 1062.869995 2012-12-09T12:29:48Z 1063.839966 2012-12-09T12:30:08Z 1063.359985 2012-12-09T12:30:26Z 1063.839966 2012-12-09T12:30:39Z 1063.359985 2012-12-09T12:30:55Z 1063.359985 2012-12-09T12:31:12Z 1063.359985 2012-12-09T12:31:28Z 1062.869995 2012-12-09T12:31:50Z 1062.869995 2012-12-09T12:32:11Z 1062.869995 2012-12-09T12:32:33Z 1062.869995 2012-12-09T12:32:50Z 1064.319946 2012-12-09T12:33:11Z 1063.359985 2012-12-09T12:33:26Z 1062.869995 2012-12-09T12:33:42Z 1062.869995 2012-12-09T12:33:54Z 1062.869995 2012-12-09T12:33:59Z 1062.390015 2012-12-09T12:34:16Z 1061.430054 2012-12-09T12:34:31Z 1065.280029 2012-12-09T12:34:33Z 1065.76001 2012-12-09T12:34:34Z 1063.359985 2012-12-09T12:34:36Z 1063.359985 2012-12-09T12:34:50Z 1059.030029 2012-12-09T12:34:57Z 1067.199951 2012-12-09T12:34:58Z 1062.390015 2012-12-09T12:34:59Z 1063.359985 2012-12-09T12:35:06Z 1063.359985 2012-12-09T12:35:22Z 1063.839966 2012-12-09T12:35:39Z 1063.839966 2012-12-09T12:35:55Z 1063.839966 2012-12-09T12:36:07Z 1061.910034 2012-12-09T12:36:08Z 1064.800049 2012-12-09T12:36:09Z 1060.469971 2012-12-09T12:36:14Z