balade dans l\'esterel 286.2 2012-12-09T08:13:06.000Z 76.5 2012-12-09T08:13:07.000Z 80.8 2012-12-09T08:13:08.000Z 83.2 2012-12-09T08:13:09.000Z 81.9 2012-12-09T08:13:11.000Z 80.7 2012-12-09T08:13:39.000Z 79.3 2012-12-09T08:13:40.000Z 81 2012-12-09T08:14:34.000Z 80.8 2012-12-09T08:14:35.000Z 80.6 2012-12-09T08:14:38.000Z 80.6 2012-12-09T08:14:39.000Z 80.9 2012-12-09T08:15:02.000Z 81 2012-12-09T08:15:03.000Z 81.6 2012-12-09T08:15:08.000Z 81.8 2012-12-09T08:15:09.000Z 82.2 2012-12-09T08:15:14.000Z 82.2 2012-12-09T08:15:15.000Z 82.2 2012-12-09T08:15:42.000Z 68.9 2012-12-09T08:15:47.000Z 80.7 2012-12-09T08:15:48.000Z 80.2 2012-12-09T08:16:28.000Z 80.5 2012-12-09T08:16:29.000Z 80.4 2012-12-09T08:16:31.000Z 80.3 2012-12-09T08:16:32.000Z 80.3 2012-12-09T08:16:33.000Z 80.3 2012-12-09T08:16:34.000Z 80.3 2012-12-09T08:16:35.000Z 80.4 2012-12-09T08:16:36.000Z 80.5 2012-12-09T08:16:37.000Z 80.5 2012-12-09T08:16:38.000Z 80.5 2012-12-09T08:16:39.000Z 80.5 2012-12-09T08:16:40.000Z 80.5 2012-12-09T08:16:41.000Z 78.1 2012-12-09T08:16:47.000Z 78.4 2012-12-09T08:16:48.000Z 77.3 2012-12-09T08:16:49.000Z 76.5 2012-12-09T08:16:50.000Z 77.9 2012-12-09T08:16:51.000Z 76.7 2012-12-09T08:16:52.000Z 75.3 2012-12-09T08:16:53.000Z 75.4 2012-12-09T08:16:54.000Z 75.1 2012-12-09T08:16:55.000Z 75.1 2012-12-09T08:16:56.000Z 75.7 2012-12-09T08:16:57.000Z 76 2012-12-09T08:16:58.000Z 76 2012-12-09T08:16:59.000Z 76.1 2012-12-09T08:17:00.000Z 76.1 2012-12-09T08:17:01.000Z 76.1 2012-12-09T08:17:02.000Z 76.3 2012-12-09T08:17:03.000Z 76.5 2012-12-09T08:17:04.000Z 77.2 2012-12-09T08:17:05.000Z 76.8 2012-12-09T08:17:06.000Z 76.8 2012-12-09T08:17:07.000Z 77 2012-12-09T08:17:08.000Z 77.2 2012-12-09T08:17:09.000Z 76.8 2012-12-09T08:17:10.000Z 76.9 2012-12-09T08:17:11.000Z 77.4 2012-12-09T08:17:12.000Z 77.8 2012-12-09T08:17:13.000Z 77.9 2012-12-09T08:17:14.000Z 77.8 2012-12-09T08:17:15.000Z 77.7 2012-12-09T08:17:16.000Z 77.5 2012-12-09T08:17:17.000Z 77.3 2012-12-09T08:17:18.000Z 77.2 2012-12-09T08:17:19.000Z 76.9 2012-12-09T08:17:20.000Z 76.5 2012-12-09T08:17:21.000Z 76.2 2012-12-09T08:17:22.000Z 76 2012-12-09T08:17:23.000Z 76 2012-12-09T08:17:24.000Z 76.1 2012-12-09T08:17:25.000Z 75.9 2012-12-09T08:17:26.000Z 75.7 2012-12-09T08:17:27.000Z 75.4 2012-12-09T08:17:28.000Z 75.3 2012-12-09T08:17:29.000Z 75.4 2012-12-09T08:17:30.000Z 75.2 2012-12-09T08:17:31.000Z 74.9 2012-12-09T08:17:32.000Z 74.8 2012-12-09T08:17:33.000Z 74.7 2012-12-09T08:17:34.000Z 74.7 2012-12-09T08:17:35.000Z 74.6 2012-12-09T08:17:36.000Z 74.6 2012-12-09T08:17:37.000Z 74.4 2012-12-09T08:17:38.000Z 74.2 2012-12-09T08:17:39.000Z 74.1 2012-12-09T08:17:40.000Z 74.1 2012-12-09T08:17:41.000Z 73.9 2012-12-09T08:17:42.000Z 36.3 2012-12-09T08:17:47.000Z 42.2 2012-12-09T08:17:48.000Z 48.9 2012-12-09T08:17:49.000Z 62.2 2012-12-09T08:17:50.000Z 72.4 2012-12-09T08:17:51.000Z 75.9 2012-12-09T08:17:52.000Z 72.6 2012-12-09T08:17:53.000Z 71.3 2012-12-09T08:17:54.000Z 68.9 2012-12-09T08:17:55.000Z 67.2 2012-12-09T08:17:56.000Z 69.9 2012-12-09T08:17:57.000Z 71.7 2012-12-09T08:17:58.000Z 71.9 2012-12-09T08:17:59.000Z 69.8 2012-12-09T08:18:00.000Z 68.3 2012-12-09T08:18:01.000Z 66.8 2012-12-09T08:18:02.000Z 65.6 2012-12-09T08:18:03.000Z 63.4 2012-12-09T08:18:04.000Z 62.2 2012-12-09T08:18:05.000Z 60.6 2012-12-09T08:18:06.000Z 59.7 2012-12-09T08:18:07.000Z 59.6 2012-12-09T08:18:08.000Z 58.4 2012-12-09T08:18:09.000Z 56.6 2012-12-09T08:18:10.000Z 58 2012-12-09T08:18:11.000Z 58.7 2012-12-09T08:18:12.000Z 59.6 2012-12-09T08:18:13.000Z 59.4 2012-12-09T08:18:14.000Z 59.1 2012-12-09T08:18:15.000Z 60 2012-12-09T08:18:16.000Z 60.8 2012-12-09T08:18:17.000Z 61.3 2012-12-09T08:18:18.000Z 61.3 2012-12-09T08:18:19.000Z 61.5 2012-12-09T08:18:20.000Z 61.6 2012-12-09T08:18:21.000Z 61.9 2012-12-09T08:18:22.000Z 62.1 2012-12-09T08:18:23.000Z 62 2012-12-09T08:18:24.000Z 62.1 2012-12-09T08:18:25.000Z 62.1 2012-12-09T08:18:26.000Z 62.4 2012-12-09T08:18:27.000Z 64 2012-12-09T08:18:28.000Z 65.2 2012-12-09T08:18:29.000Z 66 2012-12-09T08:18:30.000Z 66.4 2012-12-09T08:18:31.000Z 66.6 2012-12-09T08:18:32.000Z 66.7 2012-12-09T08:18:33.000Z 66.5 2012-12-09T08:18:34.000Z 67 2012-12-09T08:18:35.000Z 67.1 2012-12-09T08:18:36.000Z 66.9 2012-12-09T08:18:37.000Z 66.8 2012-12-09T08:18:38.000Z 67.3 2012-12-09T08:18:39.000Z 67.7 2012-12-09T08:18:40.000Z 68.4 2012-12-09T08:18:41.000Z 68.7 2012-12-09T08:18:42.000Z 84.6 2012-12-09T08:18:47.000Z 86.2 2012-12-09T08:18:48.000Z 82.2 2012-12-09T08:18:49.000Z 82.1 2012-12-09T08:18:50.000Z 80.9 2012-12-09T08:18:52.000Z 80.9 2012-12-09T08:18:53.000Z 81.1 2012-12-09T08:18:54.000Z 81.7 2012-12-09T08:18:55.000Z 81.6 2012-12-09T08:18:56.000Z 80.7 2012-12-09T08:18:57.000Z 80 2012-12-09T08:18:58.000Z 79.7 2012-12-09T08:18:59.000Z 79.8 2012-12-09T08:19:00.000Z 79.9 2012-12-09T08:19:01.000Z 80.6 2012-12-09T08:19:02.000Z 80.9 2012-12-09T08:19:03.000Z 80.2 2012-12-09T08:19:04.000Z 79.8 2012-12-09T08:19:05.000Z 78.7 2012-12-09T08:19:06.000Z 78.9 2012-12-09T08:19:07.000Z 78.5 2012-12-09T08:19:08.000Z 78 2012-12-09T08:19:09.000Z 77.1 2012-12-09T08:19:10.000Z 75.9 2012-12-09T08:19:11.000Z 75.3 2012-12-09T08:19:12.000Z 75 2012-12-09T08:19:13.000Z 74.9 2012-12-09T08:19:14.000Z 74.9 2012-12-09T08:19:15.000Z 75.1 2012-12-09T08:19:16.000Z 75.4 2012-12-09T08:19:17.000Z 75.4 2012-12-09T08:19:18.000Z 75.1 2012-12-09T08:19:19.000Z 74.7 2012-12-09T08:19:20.000Z 74.4 2012-12-09T08:19:21.000Z 74.3 2012-12-09T08:19:22.000Z 74.1 2012-12-09T08:19:23.000Z 73.9 2012-12-09T08:19:24.000Z 74.1 2012-12-09T08:19:25.000Z 73.9 2012-12-09T08:19:26.000Z 73.5 2012-12-09T08:19:27.000Z 73.5 2012-12-09T08:19:28.000Z 73.6 2012-12-09T08:19:29.000Z 74 2012-12-09T08:19:31.000Z 74 2012-12-09T08:19:32.000Z 73.9 2012-12-09T08:19:33.000Z 73.8 2012-12-09T08:19:34.000Z 73.8 2012-12-09T08:19:35.000Z 73.6 2012-12-09T08:19:36.000Z 73.6 2012-12-09T08:19:37.000Z 73.6 2012-12-09T08:19:38.000Z 73.7 2012-12-09T08:19:39.000Z 73.7 2012-12-09T08:19:40.000Z 73.7 2012-12-09T08:19:41.000Z 73.8 2012-12-09T08:19:42.000Z 50 2012-12-09T08:19:47.000Z 72.5 2012-12-09T08:19:48.000Z 73.3 2012-12-09T08:19:49.000Z 81 2012-12-09T08:20:26.000Z 80.9 2012-12-09T08:20:27.000Z 82.3 2012-12-09T08:21:42.000Z 81.8 2012-12-09T08:21:46.000Z 82.3 2012-12-09T08:21:47.000Z 83.8 2012-12-09T08:21:48.000Z 83.4 2012-12-09T08:21:49.000Z 82.3 2012-12-09T08:21:50.000Z 81.1 2012-12-09T08:21:51.000Z 80.6 2012-12-09T08:21:52.000Z 79.2 2012-12-09T08:21:53.000Z 78.9 2012-12-09T08:21:54.000Z 79 2012-12-09T08:21:56.000Z 79.4 2012-12-09T08:21:57.000Z 80.3 2012-12-09T08:21:59.000Z 82.5 2012-12-09T08:22:00.000Z 81.6 2012-12-09T08:22:01.000Z 81.9 2012-12-09T08:22:02.000Z 82.6 2012-12-09T08:22:03.000Z 82.7 2012-12-09T08:22:04.000Z 82 2012-12-09T08:22:05.000Z 81.7 2012-12-09T08:22:06.000Z 80.9 2012-12-09T08:22:07.000Z 80.6 2012-12-09T08:22:08.000Z 79.9 2012-12-09T08:22:09.000Z 79.5 2012-12-09T08:22:10.000Z 79.2 2012-12-09T08:22:11.000Z 78.6 2012-12-09T08:22:12.000Z 78.1 2012-12-09T08:22:13.000Z 78.1 2012-12-09T08:22:14.000Z 77.9 2012-12-09T08:22:15.000Z 77.7 2012-12-09T08:22:16.000Z 77.7 2012-12-09T08:22:17.000Z 78 2012-12-09T08:22:18.000Z 78.6 2012-12-09T08:22:19.000Z 78.8 2012-12-09T08:22:20.000Z 79 2012-12-09T08:22:21.000Z 78.9 2012-12-09T08:22:22.000Z 79 2012-12-09T08:22:23.000Z 79.1 2012-12-09T08:22:24.000Z 78.8 2012-12-09T08:22:25.000Z 78.7 2012-12-09T08:22:26.000Z 78.5 2012-12-09T08:22:28.000Z 78.7 2012-12-09T08:22:29.000Z 78.6 2012-12-09T08:22:31.000Z 78.5 2012-12-09T08:22:32.000Z 78.3 2012-12-09T08:22:33.000Z 78.2 2012-12-09T08:22:34.000Z 77.8 2012-12-09T08:22:35.000Z 77.8 2012-12-09T08:22:36.000Z 78 2012-12-09T08:22:37.000Z 78.1 2012-12-09T08:22:38.000Z 78 2012-12-09T08:22:39.000Z 77.7 2012-12-09T08:22:40.000Z 77.8 2012-12-09T08:22:41.000Z 77.9 2012-12-09T08:22:42.000Z 49.2 2012-12-09T08:22:47.000Z 63.4 2012-12-09T08:22:48.000Z 66.9 2012-12-09T08:22:49.000Z 66.9 2012-12-09T08:22:50.000Z 75 2012-12-09T08:22:51.000Z 76 2012-12-09T08:22:52.000Z 76.4 2012-12-09T08:22:53.000Z 77 2012-12-09T08:22:54.000Z 78.2 2012-12-09T08:22:55.000Z 78.8 2012-12-09T08:22:56.000Z 80.6 2012-12-09T08:22:57.000Z 81.7 2012-12-09T08:22:58.000Z 81.4 2012-12-09T08:22:59.000Z 81.8 2012-12-09T08:23:00.000Z 81.5 2012-12-09T08:23:01.000Z 81.9 2012-12-09T08:23:02.000Z 82 2012-12-09T08:23:03.000Z 82.5 2012-12-09T08:23:04.000Z 84 2012-12-09T08:23:05.000Z 84.4 2012-12-09T08:23:06.000Z 84.8 2012-12-09T08:23:07.000Z 84.4 2012-12-09T08:23:08.000Z 84.3 2012-12-09T08:23:09.000Z 82.9 2012-12-09T08:23:10.000Z 82.3 2012-12-09T08:23:11.000Z 81.2 2012-12-09T08:23:12.000Z 81.4 2012-12-09T08:23:13.000Z 81.6 2012-12-09T08:23:14.000Z 81.7 2012-12-09T08:23:15.000Z 81.9 2012-12-09T08:23:16.000Z 80.8 2012-12-09T08:23:17.000Z 80.7 2012-12-09T08:23:18.000Z 80.7 2012-12-09T08:23:19.000Z 80.6 2012-12-09T08:23:20.000Z 81.5 2012-12-09T08:23:21.000Z 82.9 2012-12-09T08:23:22.000Z 83.4 2012-12-09T08:23:23.000Z 83.3 2012-12-09T08:23:24.000Z 83.5 2012-12-09T08:23:25.000Z 84.3 2012-12-09T08:23:27.000Z 84.6 2012-12-09T08:23:28.000Z 85.5 2012-12-09T08:23:30.000Z 85.9 2012-12-09T08:23:31.000Z 86.4 2012-12-09T08:23:33.000Z 86.4 2012-12-09T08:23:34.000Z 86.4 2012-12-09T08:23:36.000Z 86.5 2012-12-09T08:23:37.000Z 86.9 2012-12-09T08:23:39.000Z 87 2012-12-09T08:23:40.000Z 87.2 2012-12-09T08:23:42.000Z 92 2012-12-09T08:23:47.000Z 88.5 2012-12-09T08:23:48.000Z 88 2012-12-09T08:23:49.000Z 84.1 2012-12-09T08:23:51.000Z 83.3 2012-12-09T08:23:52.000Z 82.5 2012-12-09T08:23:53.000Z 82.4 2012-12-09T08:23:55.000Z 83.9 2012-12-09T08:23:56.000Z 84.3 2012-12-09T08:23:59.000Z 84.2 2012-12-09T08:24:00.000Z 85.1 2012-12-09T08:24:02.000Z 85 2012-12-09T08:24:03.000Z 83.3 2012-12-09T08:24:05.000Z 83.4 2012-12-09T08:24:06.000Z 83.3 2012-12-09T08:24:07.000Z 82.8 2012-12-09T08:24:08.000Z 82.2 2012-12-09T08:24:09.000Z 80.9 2012-12-09T08:24:10.000Z 80 2012-12-09T08:24:11.000Z 78.6 2012-12-09T08:24:12.000Z 77.2 2012-12-09T08:24:13.000Z 76.4 2012-12-09T08:24:14.000Z 78.2 2012-12-09T08:24:15.000Z 78.9 2012-12-09T08:24:16.000Z 79.6 2012-12-09T08:24:17.000Z 79.9 2012-12-09T08:24:18.000Z 80 2012-12-09T08:24:19.000Z 80.2 2012-12-09T08:24:20.000Z 80.2 2012-12-09T08:24:21.000Z 80.3 2012-12-09T08:24:22.000Z 80.5 2012-12-09T08:24:23.000Z 80.7 2012-12-09T08:24:24.000Z 80.7 2012-12-09T08:24:25.000Z 80.8 2012-12-09T08:24:26.000Z 81.2 2012-12-09T08:24:27.000Z 81.1 2012-12-09T08:24:28.000Z 80.4 2012-12-09T08:24:29.000Z 79.9 2012-12-09T08:24:30.000Z 79.8 2012-12-09T08:24:31.000Z 79.9 2012-12-09T08:24:32.000Z 79.8 2012-12-09T08:24:34.000Z 80 2012-12-09T08:24:35.000Z 80.8 2012-12-09T08:24:37.000Z 80.9 2012-12-09T08:24:38.000Z 81.4 2012-12-09T08:24:39.000Z 81.7 2012-12-09T08:24:40.000Z 82.3 2012-12-09T08:24:41.000Z 82.7 2012-12-09T08:24:42.000Z 83.1 2012-12-09T08:24:43.000Z 121.6 2012-12-09T08:24:48.000Z 111 2012-12-09T08:24:50.000Z 97.2 2012-12-09T08:24:52.000Z 97.8 2012-12-09T08:24:53.000Z 99.1 2012-12-09T08:24:54.000Z 99.5 2012-12-09T08:24:55.000Z 99.5 2012-12-09T08:24:56.000Z 99 2012-12-09T08:24:57.000Z 98.4 2012-12-09T08:24:58.000Z 97.3 2012-12-09T08:24:59.000Z 96.1 2012-12-09T08:25:00.000Z 95.7 2012-12-09T08:25:01.000Z 95.8 2012-12-09T08:25:02.000Z 96.3 2012-12-09T08:25:03.000Z 96.3 2012-12-09T08:25:04.000Z 96.5 2012-12-09T08:25:05.000Z 97 2012-12-09T08:25:06.000Z 97.7 2012-12-09T08:25:07.000Z 97.7 2012-12-09T08:25:08.000Z 98.4 2012-12-09T08:25:09.000Z 98.2 2012-12-09T08:25:10.000Z 99.4 2012-12-09T08:25:11.000Z 100.6 2012-12-09T08:25:12.000Z 100.8 2012-12-09T08:25:13.000Z 100.4 2012-12-09T08:25:14.000Z 99.6 2012-12-09T08:25:15.000Z 99.8 2012-12-09T08:25:16.000Z 99.5 2012-12-09T08:25:17.000Z 99.2 2012-12-09T08:25:18.000Z 99.1 2012-12-09T08:25:19.000Z 98.9 2012-12-09T08:25:20.000Z 98.5 2012-12-09T08:25:21.000Z 98.2 2012-12-09T08:25:22.000Z 97.5 2012-12-09T08:25:23.000Z 97.3 2012-12-09T08:25:24.000Z 96.7 2012-12-09T08:25:25.000Z 96 2012-12-09T08:25:26.000Z 95.7 2012-12-09T08:25:27.000Z 95.6 2012-12-09T08:25:28.000Z 95.7 2012-12-09T08:25:29.000Z 95.7 2012-12-09T08:25:30.000Z 95.7 2012-12-09T08:25:31.000Z 95.6 2012-12-09T08:25:32.000Z 96.3 2012-12-09T08:25:33.000Z 96.3 2012-12-09T08:25:34.000Z 96.4 2012-12-09T08:25:35.000Z 96.4 2012-12-09T08:25:36.000Z 96.4 2012-12-09T08:25:37.000Z 96.5 2012-12-09T08:25:38.000Z 96.4 2012-12-09T08:25:39.000Z 96.3 2012-12-09T08:25:40.000Z 96.4 2012-12-09T08:25:41.000Z 96.4 2012-12-09T08:25:42.000Z 96.3 2012-12-09T08:25:43.000Z 76.2 2012-12-09T08:25:48.000Z 81.1 2012-12-09T08:25:49.000Z 89.8 2012-12-09T08:25:50.000Z 93 2012-12-09T08:25:51.000Z 93.9 2012-12-09T08:25:53.000Z 94.2 2012-12-09T08:25:54.000Z 93.8 2012-12-09T08:25:55.000Z 94 2012-12-09T08:25:56.000Z 93.7 2012-12-09T08:25:57.000Z 93.7 2012-12-09T08:25:58.000Z 93.2 2012-12-09T08:25:59.000Z 93.2 2012-12-09T08:26:01.000Z 93.4 2012-12-09T08:26:02.000Z 93.8 2012-12-09T08:26:03.000Z 93.5 2012-12-09T08:26:04.000Z 94 2012-12-09T08:26:05.000Z 94.3 2012-12-09T08:26:06.000Z 94.9 2012-12-09T08:26:07.000Z 95.2 2012-12-09T08:26:08.000Z 95.6 2012-12-09T08:26:09.000Z 96 2012-12-09T08:26:10.000Z 95.6 2012-12-09T08:26:11.000Z 95.6 2012-12-09T08:26:12.000Z 95.1 2012-12-09T08:26:13.000Z 95.7 2012-12-09T08:26:14.000Z 96 2012-12-09T08:26:15.000Z 96.4 2012-12-09T08:26:16.000Z 96.6 2012-12-09T08:26:17.000Z 96.6 2012-12-09T08:26:18.000Z 96.6 2012-12-09T08:26:19.000Z 97.4 2012-12-09T08:26:20.000Z 97.9 2012-12-09T08:26:21.000Z 98.6 2012-12-09T08:26:22.000Z 98.8 2012-12-09T08:26:23.000Z 98.8 2012-12-09T08:26:24.000Z 98.7 2012-12-09T08:26:25.000Z 98.9 2012-12-09T08:26:26.000Z 99.1 2012-12-09T08:26:27.000Z 99.1 2012-12-09T08:26:28.000Z 99.4 2012-12-09T08:26:29.000Z 99.8 2012-12-09T08:26:30.000Z 99.9 2012-12-09T08:26:31.000Z 100 2012-12-09T08:26:32.000Z 100.2 2012-12-09T08:26:33.000Z 100.4 2012-12-09T08:26:34.000Z 100.5 2012-12-09T08:26:35.000Z 100.5 2012-12-09T08:26:36.000Z 100.5 2012-12-09T08:26:37.000Z 100.5 2012-12-09T08:26:38.000Z 100.9 2012-12-09T08:26:39.000Z 101.4 2012-12-09T08:26:40.000Z 102.1 2012-12-09T08:26:41.000Z 102.4 2012-12-09T08:26:42.000Z 102.7 2012-12-09T08:26:43.000Z 98.7 2012-12-09T08:26:48.000Z 107.6 2012-12-09T08:26:49.000Z 102.9 2012-12-09T08:26:50.000Z 109.4 2012-12-09T08:26:52.000Z 112.7 2012-12-09T08:26:53.000Z 109.2 2012-12-09T08:27:47.000Z 104.5 2012-12-09T08:27:48.000Z 116.5 2012-12-09T08:28:47.000Z 114.3 2012-12-09T08:28:48.000Z 104.8 2012-12-09T08:28:51.000Z 104.1 2012-12-09T08:28:52.000Z 99.7 2012-12-09T08:29:32.000Z 105.5 2012-12-09T08:29:33.000Z 104.9 2012-12-09T08:29:43.000Z 129.6 2012-12-09T08:29:48.000Z 127.9 2012-12-09T08:29:49.000Z 117.9 2012-12-09T08:29:50.000Z 114.2 2012-12-09T08:29:56.000Z 114.8 2012-12-09T08:29:57.000Z 109.3 2012-12-09T08:30:24.000Z 109.1 2012-12-09T08:30:25.000Z 108.7 2012-12-09T08:30:43.000Z 132.6 2012-12-09T08:30:48.000Z 135 2012-12-09T08:30:59.000Z 134.3 2012-12-09T08:31:00.000Z 134.1 2012-12-09T08:31:43.000Z 127.6 2012-12-09T08:31:48.000Z 125.2 2012-12-09T08:31:49.000Z 117.4 2012-12-09T08:31:50.000Z 112.7 2012-12-09T08:32:07.000Z 102.9 2012-12-09T08:32:08.000Z 104.6 2012-12-09T08:33:49.000Z 105.9 2012-12-09T08:33:50.000Z 115.8 2012-12-09T08:34:35.000Z 113.5 2012-12-09T08:34:36.000Z 112.4 2012-12-09T08:34:43.000Z 98.3 2012-12-09T08:34:48.000Z 97.1 2012-12-09T08:34:49.000Z 103.4 2012-12-09T08:34:50.000Z 106.6 2012-12-09T08:34:51.000Z 109.9 2012-12-09T08:34:52.000Z 113.1 2012-12-09T08:34:53.000Z 115.9 2012-12-09T08:34:54.000Z 115 2012-12-09T08:34:56.000Z 112.9 2012-12-09T08:34:57.000Z 111.3 2012-12-09T08:34:58.000Z 111.6 2012-12-09T08:34:59.000Z 111.4 2012-12-09T08:35:00.000Z 113 2012-12-09T08:35:01.000Z 113.2 2012-12-09T08:35:02.000Z 113.6 2012-12-09T08:35:03.000Z 115.1 2012-12-09T08:35:04.000Z 116.3 2012-12-09T08:35:05.000Z 116.5 2012-12-09T08:35:06.000Z 116.6 2012-12-09T08:35:07.000Z 117 2012-12-09T08:35:08.000Z 116.9 2012-12-09T08:35:09.000Z 116.7 2012-12-09T08:35:10.000Z 116 2012-12-09T08:35:11.000Z 115.3 2012-12-09T08:35:12.000Z 114.9 2012-12-09T08:35:13.000Z 115.1 2012-12-09T08:35:14.000Z 115.3 2012-12-09T08:35:15.000Z 115.4 2012-12-09T08:35:16.000Z 114.1 2012-12-09T08:35:17.000Z 113.7 2012-12-09T08:35:18.000Z 114 2012-12-09T08:35:19.000Z 115.1 2012-12-09T08:35:20.000Z 115.2 2012-12-09T08:35:21.000Z 115.1 2012-12-09T08:35:22.000Z 115 2012-12-09T08:35:23.000Z 114.5 2012-12-09T08:35:24.000Z 114.2 2012-12-09T08:35:25.000Z 112.6 2012-12-09T08:35:26.000Z 111.7 2012-12-09T08:35:27.000Z 111.8 2012-12-09T08:35:28.000Z 111.9 2012-12-09T08:35:29.000Z 111.5 2012-12-09T08:35:30.000Z 111.3 2012-12-09T08:35:31.000Z 111.3 2012-12-09T08:35:32.000Z 111.5 2012-12-09T08:35:33.000Z 111.3 2012-12-09T08:35:34.000Z 111.6 2012-12-09T08:35:35.000Z 111.5 2012-12-09T08:35:36.000Z 111.5 2012-12-09T08:35:37.000Z 110.9 2012-12-09T08:35:38.000Z 110.6 2012-12-09T08:35:39.000Z 111 2012-12-09T08:35:40.000Z 111.3 2012-12-09T08:35:41.000Z 111.3 2012-12-09T08:35:42.000Z 111.4 2012-12-09T08:35:43.000Z 132.3 2012-12-09T08:35:49.000Z 130.8 2012-12-09T08:35:50.000Z 129.1 2012-12-09T08:35:51.000Z 128 2012-12-09T08:35:53.000Z 128.4 2012-12-09T08:35:54.000Z 128.5 2012-12-09T08:35:55.000Z 127.8 2012-12-09T08:35:56.000Z 127.5 2012-12-09T08:35:57.000Z 126.6 2012-12-09T08:35:58.000Z 126.7 2012-12-09T08:35:59.000Z 125.6 2012-12-09T08:36:00.000Z 123.6 2012-12-09T08:36:01.000Z 122.1 2012-12-09T08:36:02.000Z 121.5 2012-12-09T08:36:03.000Z 121.5 2012-12-09T08:36:04.000Z 122.2 2012-12-09T08:36:05.000Z 121.7 2012-12-09T08:36:06.000Z 120.6 2012-12-09T08:36:07.000Z 120.8 2012-12-09T08:36:08.000Z 120.7 2012-12-09T08:36:09.000Z 120.9 2012-12-09T08:36:10.000Z 120.4 2012-12-09T08:36:11.000Z 120.8 2012-12-09T08:36:12.000Z 122.5 2012-12-09T08:36:13.000Z 123 2012-12-09T08:36:14.000Z 122.5 2012-12-09T08:36:15.000Z 122.2 2012-12-09T08:36:16.000Z 122.1 2012-12-09T08:36:17.000Z 121.9 2012-12-09T08:36:18.000Z 121.3 2012-12-09T08:36:20.000Z 121.2 2012-12-09T08:36:21.000Z 120.9 2012-12-09T08:36:23.000Z 120.8 2012-12-09T08:36:24.000Z 120.5 2012-12-09T08:36:26.000Z 120.6 2012-12-09T08:36:27.000Z 120.8 2012-12-09T08:36:29.000Z 120.8 2012-12-09T08:36:30.000Z 120.7 2012-12-09T08:36:31.000Z 120.7 2012-12-09T08:36:32.000Z 120.6 2012-12-09T08:36:33.000Z 120.5 2012-12-09T08:36:34.000Z 121.1 2012-12-09T08:36:36.000Z 121.5 2012-12-09T08:36:37.000Z 121.6 2012-12-09T08:36:38.000Z 121.7 2012-12-09T08:36:39.000Z 121.7 2012-12-09T08:36:40.000Z 122.4 2012-12-09T08:36:41.000Z 123 2012-12-09T08:36:42.000Z 123.5 2012-12-09T08:36:43.000Z 130.6 2012-12-09T08:36:48.000Z 129 2012-12-09T08:36:49.000Z 130.1 2012-12-09T08:36:50.000Z 134.8 2012-12-09T08:36:52.000Z 133.1 2012-12-09T08:36:53.000Z 132.7 2012-12-09T08:36:54.000Z 132 2012-12-09T08:36:55.000Z 132.3 2012-12-09T08:36:56.000Z 132.4 2012-12-09T08:36:57.000Z 131.8 2012-12-09T08:36:58.000Z 131.2 2012-12-09T08:36:59.000Z 130.9 2012-12-09T08:37:00.000Z 131.4 2012-12-09T08:37:01.000Z 131.1 2012-12-09T08:37:02.000Z 130.3 2012-12-09T08:37:03.000Z 131 2012-12-09T08:37:04.000Z 131.3 2012-12-09T08:37:05.000Z 132 2012-12-09T08:37:06.000Z 131.9 2012-12-09T08:37:07.000Z 132 2012-12-09T08:37:08.000Z 131.6 2012-12-09T08:37:09.000Z 131.2 2012-12-09T08:37:10.000Z 130.5 2012-12-09T08:37:11.000Z 129.6 2012-12-09T08:37:12.000Z 129.3 2012-12-09T08:37:13.000Z 129.1 2012-12-09T08:37:14.000Z 129 2012-12-09T08:37:15.000Z 129.1 2012-12-09T08:37:16.000Z 129 2012-12-09T08:37:17.000Z 129.2 2012-12-09T08:37:18.000Z 129.2 2012-12-09T08:37:19.000Z 128.9 2012-12-09T08:37:20.000Z 128.5 2012-12-09T08:37:21.000Z 128.4 2012-12-09T08:37:22.000Z 128.2 2012-12-09T08:37:23.000Z 128 2012-12-09T08:37:24.000Z 127.7 2012-12-09T08:37:25.000Z 127.7 2012-12-09T08:37:26.000Z 127.9 2012-12-09T08:37:27.000Z 127.6 2012-12-09T08:37:28.000Z 127.9 2012-12-09T08:37:29.000Z 128.1 2012-12-09T08:37:30.000Z 128 2012-12-09T08:37:31.000Z 127.9 2012-12-09T08:37:32.000Z 128.1 2012-12-09T08:37:33.000Z 128.5 2012-12-09T08:37:34.000Z 128.7 2012-12-09T08:37:35.000Z 128.7 2012-12-09T08:37:36.000Z 128.7 2012-12-09T08:37:37.000Z 128.6 2012-12-09T08:37:38.000Z 128.7 2012-12-09T08:37:39.000Z 129.1 2012-12-09T08:37:40.000Z 128.9 2012-12-09T08:37:41.000Z 128.8 2012-12-09T08:37:42.000Z 128.5 2012-12-09T08:37:43.000Z 146.3 2012-12-09T08:37:48.000Z 131.4 2012-12-09T08:37:50.000Z 131.9 2012-12-09T08:37:51.000Z 134.9 2012-12-09T08:37:52.000Z 134.7 2012-12-09T08:37:53.000Z 133.8 2012-12-09T08:37:54.000Z 134.2 2012-12-09T08:37:55.000Z 135.5 2012-12-09T08:37:56.000Z 135.4 2012-12-09T08:37:57.000Z 135.6 2012-12-09T08:37:58.000Z 135.7 2012-12-09T08:37:59.000Z 135.9 2012-12-09T08:38:00.000Z 136.5 2012-12-09T08:38:01.000Z 136.5 2012-12-09T08:38:02.000Z 136.5 2012-12-09T08:38:03.000Z 135.9 2012-12-09T08:38:04.000Z 135.9 2012-12-09T08:38:05.000Z 136.3 2012-12-09T08:38:06.000Z 136.6 2012-12-09T08:38:07.000Z 136.9 2012-12-09T08:38:08.000Z 137.2 2012-12-09T08:38:09.000Z 137.6 2012-12-09T08:38:10.000Z 137.5 2012-12-09T08:38:11.000Z 138 2012-12-09T08:38:12.000Z 138.8 2012-12-09T08:38:13.000Z 139.1 2012-12-09T08:38:14.000Z 140 2012-12-09T08:38:15.000Z 141.1 2012-12-09T08:38:16.000Z 140.4 2012-12-09T08:38:17.000Z 140.7 2012-12-09T08:38:18.000Z 141.5 2012-12-09T08:38:19.000Z 141.9 2012-12-09T08:38:20.000Z 142.7 2012-12-09T08:38:21.000Z 143.2 2012-12-09T08:38:22.000Z 144.1 2012-12-09T08:38:23.000Z 144.9 2012-12-09T08:38:24.000Z 145.8 2012-12-09T08:38:25.000Z 146.5 2012-12-09T08:38:26.000Z 147 2012-12-09T08:38:27.000Z 147.3 2012-12-09T08:38:28.000Z 146.9 2012-12-09T08:38:29.000Z 146.2 2012-12-09T08:38:30.000Z 145.5 2012-12-09T08:38:31.000Z 145.2 2012-12-09T08:38:32.000Z 145 2012-12-09T08:38:33.000Z 145 2012-12-09T08:38:34.000Z 144.7 2012-12-09T08:38:35.000Z 144.1 2012-12-09T08:38:36.000Z 144.5 2012-12-09T08:38:37.000Z 144.2 2012-12-09T08:38:38.000Z 143.2 2012-12-09T08:38:40.000Z 143.1 2012-12-09T08:38:41.000Z 142.9 2012-12-09T08:38:42.000Z 142.8 2012-12-09T08:38:43.000Z 145 2012-12-09T08:38:49.000Z 141.2 2012-12-09T08:38:50.000Z 138.4 2012-12-09T08:38:51.000Z 134.5 2012-12-09T08:38:52.000Z 134.9 2012-12-09T08:38:53.000Z 137.8 2012-12-09T08:38:55.000Z 137.5 2012-12-09T08:38:56.000Z 137.5 2012-12-09T08:38:57.000Z 136 2012-12-09T08:38:59.000Z 136.4 2012-12-09T08:39:00.000Z 136.4 2012-12-09T08:39:01.000Z 135.6 2012-12-09T08:39:02.000Z 136 2012-12-09T08:39:03.000Z 135.8 2012-12-09T08:39:04.000Z 136.1 2012-12-09T08:39:05.000Z 136 2012-12-09T08:39:06.000Z 136.2 2012-12-09T08:39:07.000Z 137.2 2012-12-09T08:39:08.000Z 137.7 2012-12-09T08:39:09.000Z 137.7 2012-12-09T08:39:10.000Z 137.5 2012-12-09T08:39:11.000Z 136.9 2012-12-09T08:39:12.000Z 137.1 2012-12-09T08:39:13.000Z 136.5 2012-12-09T08:39:14.000Z 136.4 2012-12-09T08:39:15.000Z 136.9 2012-12-09T08:39:16.000Z 137.6 2012-12-09T08:39:17.000Z 137.6 2012-12-09T08:39:18.000Z 136.7 2012-12-09T08:39:19.000Z 136.6 2012-12-09T08:39:20.000Z 136.3 2012-12-09T08:39:21.000Z 136.2 2012-12-09T08:39:22.000Z 136.4 2012-12-09T08:39:23.000Z 136.7 2012-12-09T08:39:24.000Z 136.6 2012-12-09T08:39:25.000Z 136.6 2012-12-09T08:39:26.000Z 136.4 2012-12-09T08:39:27.000Z 136.5 2012-12-09T08:39:28.000Z 136.6 2012-12-09T08:39:29.000Z 136.7 2012-12-09T08:39:30.000Z 136.7 2012-12-09T08:39:31.000Z 136.9 2012-12-09T08:39:32.000Z 137 2012-12-09T08:39:34.000Z 137.1 2012-12-09T08:39:35.000Z 137.2 2012-12-09T08:39:36.000Z 137.2 2012-12-09T08:39:37.000Z 136.9 2012-12-09T08:39:38.000Z 136.8 2012-12-09T08:39:39.000Z 136.7 2012-12-09T08:39:40.000Z 136.7 2012-12-09T08:39:41.000Z 136.7 2012-12-09T08:39:42.000Z 137.1 2012-12-09T08:39:43.000Z 136.2 2012-12-09T08:39:48.000Z 140.6 2012-12-09T08:39:49.000Z 140.7 2012-12-09T08:39:50.000Z 136.5 2012-12-09T08:39:51.000Z 138.5 2012-12-09T08:39:52.000Z 139.6 2012-12-09T08:39:53.000Z 141.1 2012-12-09T08:39:54.000Z 141.6 2012-12-09T08:39:55.000Z 142.6 2012-12-09T08:39:56.000Z 143.7 2012-12-09T08:39:57.000Z 144.6 2012-12-09T08:39:58.000Z 144.3 2012-12-09T08:39:59.000Z 144.8 2012-12-09T08:40:00.000Z 146.1 2012-12-09T08:40:01.000Z 146.3 2012-12-09T08:40:02.000Z 146.8 2012-12-09T08:40:03.000Z 147.3 2012-12-09T08:40:04.000Z 148 2012-12-09T08:40:05.000Z 147.8 2012-12-09T08:40:06.000Z 148.2 2012-12-09T08:40:07.000Z 148.7 2012-12-09T08:40:08.000Z 149 2012-12-09T08:40:09.000Z 148.9 2012-12-09T08:40:10.000Z 149.1 2012-12-09T08:40:11.000Z 150.1 2012-12-09T08:40:12.000Z 150.7 2012-12-09T08:40:13.000Z 151.3 2012-12-09T08:40:14.000Z 151.3 2012-12-09T08:40:15.000Z 151.5 2012-12-09T08:40:16.000Z 150.5 2012-12-09T08:40:17.000Z 149.8 2012-12-09T08:40:18.000Z 149.4 2012-12-09T08:40:19.000Z 148.8 2012-12-09T08:40:20.000Z 148.3 2012-12-09T08:40:21.000Z 148 2012-12-09T08:40:22.000Z 147.8 2012-12-09T08:40:23.000Z 147.6 2012-12-09T08:40:24.000Z 147.8 2012-12-09T08:40:25.000Z 148.2 2012-12-09T08:40:26.000Z 148.8 2012-12-09T08:40:27.000Z 149.4 2012-12-09T08:40:28.000Z 149.8 2012-12-09T08:40:29.000Z 149.7 2012-12-09T08:40:30.000Z 149.9 2012-12-09T08:40:31.000Z 150 2012-12-09T08:40:32.000Z 149.9 2012-12-09T08:40:33.000Z 149.8 2012-12-09T08:40:34.000Z 150.1 2012-12-09T08:40:35.000Z 150.3 2012-12-09T08:40:36.000Z 150.4 2012-12-09T08:40:37.000Z 150.5 2012-12-09T08:40:38.000Z 150.4 2012-12-09T08:40:39.000Z 150.4 2012-12-09T08:40:40.000Z 150.4 2012-12-09T08:40:41.000Z 150.3 2012-12-09T08:40:42.000Z 150.2 2012-12-09T08:40:43.000Z 153.5 2012-12-09T08:40:48.000Z 159.1 2012-12-09T08:40:49.000Z 160.2 2012-12-09T08:40:50.000Z 160 2012-12-09T08:40:51.000Z 157.4 2012-12-09T08:40:52.000Z 154 2012-12-09T08:40:53.000Z 153.1 2012-12-09T08:40:54.000Z 152.1 2012-12-09T08:40:55.000Z 151.8 2012-12-09T08:40:56.000Z 151.9 2012-12-09T08:40:57.000Z 151.9 2012-12-09T08:40:58.000Z 151.6 2012-12-09T08:40:59.000Z 151.8 2012-12-09T08:41:00.000Z 150.6 2012-12-09T08:41:01.000Z 149.6 2012-12-09T08:41:02.000Z 149 2012-12-09T08:41:03.000Z 148.2 2012-12-09T08:41:04.000Z 149.3 2012-12-09T08:41:05.000Z 149.9 2012-12-09T08:41:06.000Z 149.3 2012-12-09T08:41:07.000Z 149.8 2012-12-09T08:41:08.000Z 150.2 2012-12-09T08:41:09.000Z 151 2012-12-09T08:41:10.000Z 151.1 2012-12-09T08:41:11.000Z 151.4 2012-12-09T08:41:12.000Z 152 2012-12-09T08:41:13.000Z 152.1 2012-12-09T08:41:14.000Z 153.1 2012-12-09T08:41:15.000Z 153.6 2012-12-09T08:41:16.000Z 153.9 2012-12-09T08:41:17.000Z 154.2 2012-12-09T08:41:18.000Z 154.9 2012-12-09T08:41:19.000Z 155.1 2012-12-09T08:41:20.000Z 155.5 2012-12-09T08:41:21.000Z 155.7 2012-12-09T08:41:22.000Z 155.9 2012-12-09T08:41:23.000Z 156.2 2012-12-09T08:41:24.000Z 156.1 2012-12-09T08:41:25.000Z 155.8 2012-12-09T08:41:26.000Z 155.9 2012-12-09T08:41:27.000Z 155.7 2012-12-09T08:41:28.000Z 155.7 2012-12-09T08:41:29.000Z 155.6 2012-12-09T08:41:30.000Z 155.9 2012-12-09T08:41:31.000Z 156.4 2012-12-09T08:41:32.000Z 156.6 2012-12-09T08:41:33.000Z 156.5 2012-12-09T08:41:34.000Z 156.4 2012-12-09T08:41:35.000Z 156.8 2012-12-09T08:41:36.000Z 156.9 2012-12-09T08:41:37.000Z 156.8 2012-12-09T08:41:38.000Z 156.8 2012-12-09T08:41:39.000Z 157 2012-12-09T08:41:40.000Z 157 2012-12-09T08:41:41.000Z 157.6 2012-12-09T08:41:42.000Z 158 2012-12-09T08:41:43.000Z 155.3 2012-12-09T08:41:48.000Z 152.1 2012-12-09T08:41:49.000Z 149.7 2012-12-09T08:41:50.000Z 153.7 2012-12-09T08:41:51.000Z 157.4 2012-12-09T08:41:52.000Z 157.9 2012-12-09T08:41:53.000Z 158.9 2012-12-09T08:41:55.000Z 159.6 2012-12-09T08:41:56.000Z 159.3 2012-12-09T08:41:58.000Z 159.3 2012-12-09T08:41:59.000Z 160.3 2012-12-09T08:42:01.000Z 160.3 2012-12-09T08:42:02.000Z 160.5 2012-12-09T08:42:04.000Z 160.7 2012-12-09T08:42:05.000Z 161.2 2012-12-09T08:42:07.000Z 161.9 2012-12-09T08:42:08.000Z 162.5 2012-12-09T08:42:09.000Z 162.8 2012-12-09T08:42:10.000Z 163.4 2012-12-09T08:42:11.000Z 163.8 2012-12-09T08:42:12.000Z 164.5 2012-12-09T08:42:13.000Z 165.5 2012-12-09T08:42:14.000Z 165.3 2012-12-09T08:42:16.000Z 165 2012-12-09T08:42:17.000Z 165.5 2012-12-09T08:42:19.000Z 165.9 2012-12-09T08:42:20.000Z 166.2 2012-12-09T08:42:22.000Z 166.5 2012-12-09T08:42:23.000Z 167.1 2012-12-09T08:42:25.000Z 167.3 2012-12-09T08:42:26.000Z 167.9 2012-12-09T08:42:27.000Z 168.1 2012-12-09T08:42:28.000Z 168.4 2012-12-09T08:42:29.000Z 168.2 2012-12-09T08:42:30.000Z 168.1 2012-12-09T08:42:32.000Z 167.9 2012-12-09T08:42:33.000Z 167.6 2012-12-09T08:42:35.000Z 167.6 2012-12-09T08:42:36.000Z 167.9 2012-12-09T08:42:38.000Z 167.8 2012-12-09T08:42:39.000Z 167.8 2012-12-09T08:42:40.000Z 167.9 2012-12-09T08:42:41.000Z 167.7 2012-12-09T08:42:43.000Z 183.6 2012-12-09T08:42:48.000Z 180.5 2012-12-09T08:42:54.000Z 180.3 2012-12-09T08:42:55.000Z 177.7 2012-12-09T08:42:57.000Z 177.4 2012-12-09T08:42:58.000Z 175.4 2012-12-09T08:43:00.000Z 170.6 2012-12-09T08:43:01.000Z 167.9 2012-12-09T08:43:02.000Z 167.9 2012-12-09T08:43:03.000Z 168 2012-12-09T08:43:04.000Z 168.1 2012-12-09T08:43:05.000Z 167.3 2012-12-09T08:43:07.000Z 167.5 2012-12-09T08:43:08.000Z 167 2012-12-09T08:43:09.000Z 165.1 2012-12-09T08:43:10.000Z 161.5 2012-12-09T08:43:13.000Z 161.3 2012-12-09T08:43:14.000Z 160.1 2012-12-09T08:43:43.000Z 160 2012-12-09T08:43:47.000Z 165.6 2012-12-09T08:43:48.000Z 165.4 2012-12-09T08:43:49.000Z 171.3 2012-12-09T08:44:13.000Z 169.9 2012-12-09T08:44:14.000Z 168 2012-12-09T08:44:17.000Z 167.9 2012-12-09T08:44:18.000Z 167.8 2012-12-09T08:44:20.000Z 167.6 2012-12-09T08:44:21.000Z 167.6 2012-12-09T08:44:23.000Z 167.6 2012-12-09T08:44:24.000Z 167.3 2012-12-09T08:44:25.000Z 166.5 2012-12-09T08:44:26.000Z 166.1 2012-12-09T08:44:27.000Z 166.3 2012-12-09T08:44:28.000Z 166.7 2012-12-09T08:44:29.000Z 166.6 2012-12-09T08:44:30.000Z 166.3 2012-12-09T08:44:31.000Z 165.5 2012-12-09T08:44:32.000Z 164.8 2012-12-09T08:44:33.000Z 164.4 2012-12-09T08:44:34.000Z 163 2012-12-09T08:44:35.000Z 161.9 2012-12-09T08:44:36.000Z 161 2012-12-09T08:44:37.000Z 160.9 2012-12-09T08:44:38.000Z 159.6 2012-12-09T08:44:40.000Z 159.2 2012-12-09T08:44:41.000Z 158.8 2012-12-09T08:44:43.000Z 159.2 2012-12-09T08:44:47.000Z 146.4 2012-12-09T08:44:48.000Z 138.2 2012-12-09T08:44:50.000Z 144.6 2012-12-09T08:44:51.000Z 144.4 2012-12-09T08:44:52.000Z 148.5 2012-12-09T08:44:53.000Z 149.5 2012-12-09T08:44:55.000Z 150.6 2012-12-09T08:44:56.000Z 151.7 2012-12-09T08:44:57.000Z 152.9 2012-12-09T08:44:58.000Z 155 2012-12-09T08:44:59.000Z 156.1 2012-12-09T08:45:00.000Z 156.4 2012-12-09T08:45:01.000Z 156.7 2012-12-09T08:45:02.000Z 158.6 2012-12-09T08:45:04.000Z 158.8 2012-12-09T08:45:05.000Z 159.3 2012-12-09T08:45:07.000Z 159.2 2012-12-09T08:45:08.000Z 159.1 2012-12-09T08:45:09.000Z 159.5 2012-12-09T08:45:10.000Z 159.8 2012-12-09T08:45:11.000Z 160.9 2012-12-09T08:45:12.000Z 161.5 2012-12-09T08:45:13.000Z 162 2012-12-09T08:45:14.000Z 162.2 2012-12-09T08:45:15.000Z 161.8 2012-12-09T08:45:16.000Z 161.2 2012-12-09T08:45:17.000Z 160.9 2012-12-09T08:45:18.000Z 160.8 2012-12-09T08:45:19.000Z 160.5 2012-12-09T08:45:20.000Z 160.4 2012-12-09T08:45:21.000Z 160.4 2012-12-09T08:45:22.000Z 161 2012-12-09T08:45:24.000Z 161 2012-12-09T08:45:25.000Z 160.9 2012-12-09T08:45:26.000Z 160.8 2012-12-09T08:45:27.000Z 160.4 2012-12-09T08:45:29.000Z 160.3 2012-12-09T08:45:30.000Z 160.4 2012-12-09T08:45:31.000Z 160.3 2012-12-09T08:45:32.000Z 160.2 2012-12-09T08:45:33.000Z 160.4 2012-12-09T08:45:34.000Z 160.4 2012-12-09T08:45:35.000Z 160.3 2012-12-09T08:45:36.000Z 160.3 2012-12-09T08:45:37.000Z 160.3 2012-12-09T08:45:38.000Z 160.6 2012-12-09T08:45:39.000Z 160.7 2012-12-09T08:45:40.000Z 160.8 2012-12-09T08:45:41.000Z 160.5 2012-12-09T08:45:42.000Z 160.4 2012-12-09T08:45:43.000Z 159.6 2012-12-09T08:45:48.000Z 162.5 2012-12-09T08:45:49.000Z 163.4 2012-12-09T08:45:50.000Z 162.9 2012-12-09T08:45:51.000Z 166.8 2012-12-09T08:45:52.000Z 167.8 2012-12-09T08:45:54.000Z 167.5 2012-12-09T08:45:55.000Z 167 2012-12-09T08:45:56.000Z 166.5 2012-12-09T08:45:57.000Z 166 2012-12-09T08:45:58.000Z 166.3 2012-12-09T08:45:59.000Z 166 2012-12-09T08:46:00.000Z 166.3 2012-12-09T08:46:01.000Z 167.4 2012-12-09T08:46:03.000Z 168.1 2012-12-09T08:46:04.000Z 168.1 2012-12-09T08:46:05.000Z 168 2012-12-09T08:46:06.000Z 168 2012-12-09T08:46:07.000Z 168.6 2012-12-09T08:46:08.000Z 168.8 2012-12-09T08:46:09.000Z 169.5 2012-12-09T08:46:10.000Z 169.6 2012-12-09T08:46:11.000Z 170.4 2012-12-09T08:46:12.000Z 170.7 2012-12-09T08:46:13.000Z 171.4 2012-12-09T08:46:14.000Z 171.2 2012-12-09T08:46:15.000Z 170.1 2012-12-09T08:46:16.000Z 169.8 2012-12-09T08:46:17.000Z 169.6 2012-12-09T08:46:18.000Z 169.2 2012-12-09T08:46:19.000Z 168.9 2012-12-09T08:46:20.000Z 168.6 2012-12-09T08:46:21.000Z 168.4 2012-12-09T08:46:22.000Z 168.2 2012-12-09T08:46:23.000Z 168.1 2012-12-09T08:46:24.000Z 167.8 2012-12-09T08:46:25.000Z 167.7 2012-12-09T08:46:26.000Z 167.5 2012-12-09T08:46:27.000Z 167.4 2012-12-09T08:46:28.000Z 167.1 2012-12-09T08:46:29.000Z 166.7 2012-12-09T08:46:30.000Z 166.6 2012-12-09T08:46:31.000Z 166.3 2012-12-09T08:46:32.000Z 166.1 2012-12-09T08:46:33.000Z 166 2012-12-09T08:46:34.000Z 166.1 2012-12-09T08:46:35.000Z 166 2012-12-09T08:46:36.000Z 166.2 2012-12-09T08:46:37.000Z 166.5 2012-12-09T08:46:38.000Z 166.6 2012-12-09T08:46:39.000Z 166.8 2012-12-09T08:46:40.000Z 167 2012-12-09T08:46:41.000Z 166.8 2012-12-09T08:46:42.000Z 166.4 2012-12-09T08:46:43.000Z 160.8 2012-12-09T08:46:48.000Z 157.4 2012-12-09T08:46:49.000Z 158.9 2012-12-09T08:46:50.000Z 159.2 2012-12-09T08:46:51.000Z 159.8 2012-12-09T08:46:52.000Z 160 2012-12-09T08:46:54.000Z 160.6 2012-12-09T08:46:55.000Z 164 2012-12-09T08:46:57.000Z 166.1 2012-12-09T08:46:58.000Z 167.5 2012-12-09T08:46:59.000Z 168.2 2012-12-09T08:47:00.000Z 168.5 2012-12-09T08:47:01.000Z 169 2012-12-09T08:47:02.000Z 169 2012-12-09T08:47:03.000Z 169.4 2012-12-09T08:47:04.000Z 170.2 2012-12-09T08:47:05.000Z 171 2012-12-09T08:47:06.000Z 170.5 2012-12-09T08:47:07.000Z 169.4 2012-12-09T08:47:08.000Z 169.4 2012-12-09T08:47:09.000Z 170.2 2012-12-09T08:47:10.000Z 170.3 2012-12-09T08:47:11.000Z 169.8 2012-12-09T08:47:12.000Z 168.7 2012-12-09T08:47:13.000Z 167.9 2012-12-09T08:47:14.000Z 167.8 2012-12-09T08:47:15.000Z 167.7 2012-12-09T08:47:16.000Z 167.6 2012-12-09T08:47:17.000Z 167.8 2012-12-09T08:47:18.000Z 167.9 2012-12-09T08:47:19.000Z 168.3 2012-12-09T08:47:20.000Z 168.8 2012-12-09T08:47:21.000Z 169.2 2012-12-09T08:47:22.000Z 169.3 2012-12-09T08:47:24.000Z 168.1 2012-12-09T08:47:25.000Z 164.7 2012-12-09T08:47:29.000Z 164.3 2012-12-09T08:47:30.000Z 164.7 2012-12-09T08:47:31.000Z 164.9 2012-12-09T08:47:32.000Z 165.2 2012-12-09T08:47:33.000Z 165.2 2012-12-09T08:47:34.000Z 165.6 2012-12-09T08:47:35.000Z 165.7 2012-12-09T08:47:36.000Z 165.8 2012-12-09T08:47:37.000Z 166.2 2012-12-09T08:47:38.000Z 166.5 2012-12-09T08:47:39.000Z 166.7 2012-12-09T08:47:40.000Z 167.6 2012-12-09T08:47:42.000Z 168 2012-12-09T08:47:43.000Z 186.4 2012-12-09T08:47:47.000Z 167.3 2012-12-09T08:47:49.000Z 175.1 2012-12-09T08:47:51.000Z 176.2 2012-12-09T08:47:52.000Z 174.9 2012-12-09T08:47:54.000Z 174.2 2012-12-09T08:47:55.000Z 173.4 2012-12-09T08:47:56.000Z 172.9 2012-12-09T08:47:57.000Z 172.1 2012-12-09T08:47:59.000Z 172.3 2012-12-09T08:48:00.000Z 172.2 2012-12-09T08:48:02.000Z 171.7 2012-12-09T08:48:03.000Z 171 2012-12-09T08:48:05.000Z 170.8 2012-12-09T08:48:06.000Z 170.4 2012-12-09T08:48:07.000Z 170 2012-12-09T08:48:08.000Z 170.1 2012-12-09T08:48:09.000Z 169.9 2012-12-09T08:48:10.000Z 169.8 2012-12-09T08:48:12.000Z 169.5 2012-12-09T08:48:13.000Z 169.9 2012-12-09T08:48:15.000Z 170.3 2012-12-09T08:48:16.000Z 170.5 2012-12-09T08:48:18.000Z 170.5 2012-12-09T08:48:19.000Z 170.5 2012-12-09T08:48:20.000Z 170.8 2012-12-09T08:48:21.000Z 171.1 2012-12-09T08:48:23.000Z 171 2012-12-09T08:48:24.000Z 170.9 2012-12-09T08:48:25.000Z 170.7 2012-12-09T08:48:26.000Z 171 2012-12-09T08:48:28.000Z 171 2012-12-09T08:48:29.000Z 171.1 2012-12-09T08:48:31.000Z 171.5 2012-12-09T08:48:32.000Z 172.1 2012-12-09T08:48:34.000Z 172.5 2012-12-09T08:48:35.000Z 173 2012-12-09T08:48:37.000Z 173.1 2012-12-09T08:48:38.000Z 172.8 2012-12-09T08:48:40.000Z 172.9 2012-12-09T08:48:41.000Z 172.7 2012-12-09T08:48:43.000Z 178.8 2012-12-09T08:48:48.000Z 174.9 2012-12-09T08:48:53.000Z 175 2012-12-09T08:48:54.000Z 175.1 2012-12-09T08:48:55.000Z 174.6 2012-12-09T08:48:56.000Z 174.6 2012-12-09T08:48:57.000Z 175.2 2012-12-09T08:48:58.000Z 175.7 2012-12-09T08:48:59.000Z 175.9 2012-12-09T08:49:00.000Z 175.6 2012-12-09T08:49:01.000Z 175.9 2012-12-09T08:49:02.000Z 175.9 2012-12-09T08:49:03.000Z 175.9 2012-12-09T08:49:04.000Z 175.5 2012-12-09T08:49:05.000Z 174.9 2012-12-09T08:49:06.000Z 174.8 2012-12-09T08:49:07.000Z 173.6 2012-12-09T08:49:08.000Z 172.8 2012-12-09T08:49:09.000Z 172.2 2012-12-09T08:49:10.000Z 171.7 2012-12-09T08:49:11.000Z 170.7 2012-12-09T08:49:12.000Z 169.2 2012-12-09T08:49:13.000Z 168.3 2012-12-09T08:49:14.000Z 168.7 2012-12-09T08:49:15.000Z 168.6 2012-12-09T08:49:16.000Z 168.4 2012-12-09T08:49:17.000Z 168.6 2012-12-09T08:49:18.000Z 168.5 2012-12-09T08:49:19.000Z 168.5 2012-12-09T08:49:20.000Z 168.6 2012-12-09T08:49:21.000Z 168.6 2012-12-09T08:49:22.000Z 168.5 2012-12-09T08:49:23.000Z 168.3 2012-12-09T08:49:24.000Z 167.8 2012-12-09T08:49:25.000Z 167.4 2012-12-09T08:49:26.000Z 166.2 2012-12-09T08:49:27.000Z 165.7 2012-12-09T08:49:28.000Z 165.1 2012-12-09T08:49:29.000Z 164.8 2012-12-09T08:49:30.000Z 164.7 2012-12-09T08:49:31.000Z 164.5 2012-12-09T08:49:32.000Z 164.3 2012-12-09T08:49:33.000Z 164.2 2012-12-09T08:49:34.000Z 164.3 2012-12-09T08:49:35.000Z 164.4 2012-12-09T08:49:36.000Z 164.5 2012-12-09T08:49:37.000Z 164.4 2012-12-09T08:49:38.000Z 164.5 2012-12-09T08:49:39.000Z 164.5 2012-12-09T08:49:40.000Z 164.5 2012-12-09T08:49:41.000Z 164.5 2012-12-09T08:49:42.000Z 164.6 2012-12-09T08:49:43.000Z 160.9 2012-12-09T08:49:48.000Z 157.4 2012-12-09T08:49:49.000Z 161 2012-12-09T08:49:50.000Z 158.7 2012-12-09T08:49:51.000Z 158.5 2012-12-09T08:49:52.000Z 157.5 2012-12-09T08:49:53.000Z 156.9 2012-12-09T08:49:54.000Z 155.9 2012-12-09T08:49:55.000Z 154.9 2012-12-09T08:49:56.000Z 155 2012-12-09T08:49:57.000Z 156.2 2012-12-09T08:49:58.000Z 157.3 2012-12-09T08:49:59.000Z 157 2012-12-09T08:50:00.000Z 157.6 2012-12-09T08:50:01.000Z 157.5 2012-12-09T08:50:02.000Z 157.4 2012-12-09T08:50:03.000Z 157.5 2012-12-09T08:50:04.000Z 157.3 2012-12-09T08:50:05.000Z 157.4 2012-12-09T08:50:06.000Z 157.8 2012-12-09T08:50:07.000Z 158.2 2012-12-09T08:50:08.000Z 158.4 2012-12-09T08:50:09.000Z 158.2 2012-12-09T08:50:10.000Z 158.8 2012-12-09T08:50:11.000Z 158.1 2012-12-09T08:50:12.000Z 159.1 2012-12-09T08:50:13.000Z 159.5 2012-12-09T08:50:14.000Z 159.4 2012-12-09T08:50:15.000Z 160 2012-12-09T08:50:16.000Z 159.7 2012-12-09T08:50:17.000Z 160 2012-12-09T08:50:18.000Z 160.3 2012-12-09T08:50:19.000Z 160.3 2012-12-09T08:50:20.000Z 160.5 2012-12-09T08:50:21.000Z 160.6 2012-12-09T08:50:22.000Z 160.8 2012-12-09T08:50:23.000Z 160.8 2012-12-09T08:50:24.000Z 161 2012-12-09T08:50:25.000Z 161.3 2012-12-09T08:50:26.000Z 161.5 2012-12-09T08:50:27.000Z 161.4 2012-12-09T08:50:28.000Z 161.6 2012-12-09T08:50:29.000Z 161.5 2012-12-09T08:50:30.000Z 161.1 2012-12-09T08:50:31.000Z 161.2 2012-12-09T08:50:32.000Z 161.2 2012-12-09T08:50:33.000Z 161.3 2012-12-09T08:50:34.000Z 161.4 2012-12-09T08:50:35.000Z 161.9 2012-12-09T08:50:37.000Z 162.1 2012-12-09T08:50:38.000Z 162.9 2012-12-09T08:50:49.000Z 164.7 2012-12-09T08:50:50.000Z 177.9 2012-12-09T08:51:26.000Z 158.6 2012-12-09T08:51:27.000Z 150.4 2012-12-09T08:52:08.000Z 154.4 2012-12-09T08:52:09.000Z 160.4 2012-12-09T08:52:11.000Z 159.7 2012-12-09T08:52:12.000Z 161.2 2012-12-09T08:52:13.000Z 162.9 2012-12-09T08:52:14.000Z 163.9 2012-12-09T08:52:15.000Z 165.7 2012-12-09T08:52:16.000Z 166.3 2012-12-09T08:52:17.000Z 165 2012-12-09T08:52:18.000Z 163 2012-12-09T08:52:19.000Z 161.9 2012-12-09T08:52:20.000Z 161.1 2012-12-09T08:52:21.000Z 160.3 2012-12-09T08:52:22.000Z 159.7 2012-12-09T08:52:23.000Z 159.5 2012-12-09T08:52:24.000Z 159.2 2012-12-09T08:52:25.000Z 159 2012-12-09T08:52:26.000Z 158.4 2012-12-09T08:52:27.000Z 158.2 2012-12-09T08:52:28.000Z 158.5 2012-12-09T08:52:29.000Z 158.7 2012-12-09T08:52:30.000Z 158.8 2012-12-09T08:52:31.000Z 158.6 2012-12-09T08:52:32.000Z 158.6 2012-12-09T08:52:33.000Z 158.7 2012-12-09T08:52:34.000Z 158.8 2012-12-09T08:52:35.000Z 158.6 2012-12-09T08:52:36.000Z 158.4 2012-12-09T08:52:37.000Z 158.3 2012-12-09T08:52:38.000Z 158.5 2012-12-09T08:52:39.000Z 158.3 2012-12-09T08:52:40.000Z 158.4 2012-12-09T08:52:41.000Z 159.1 2012-12-09T08:52:42.000Z 159.4 2012-12-09T08:52:43.000Z 159.6 2012-12-09T08:52:44.000Z 123.1 2012-12-09T08:52:48.000Z 130.4 2012-12-09T08:52:49.000Z 138.7 2012-12-09T08:52:50.000Z 143.7 2012-12-09T08:52:51.000Z 151.2 2012-12-09T08:52:52.000Z 156.4 2012-12-09T08:52:56.000Z 158.2 2012-12-09T08:52:57.000Z 157.5 2012-12-09T08:52:59.000Z 157.7 2012-12-09T08:53:00.000Z 158.1 2012-12-09T08:53:01.000Z 157.7 2012-12-09T08:53:02.000Z 157.9 2012-12-09T08:53:03.000Z 157.9 2012-12-09T08:53:04.000Z 157.9 2012-12-09T08:53:05.000Z 158 2012-12-09T08:53:06.000Z 159.3 2012-12-09T08:53:08.000Z 160.5 2012-12-09T08:53:09.000Z 160.9 2012-12-09T08:53:10.000Z 161.5 2012-12-09T08:53:11.000Z 163.2 2012-12-09T08:53:13.000Z 163.6 2012-12-09T08:53:14.000Z 165 2012-12-09T08:53:15.000Z 165.9 2012-12-09T08:53:16.000Z 165.1 2012-12-09T08:53:17.000Z 164.6 2012-12-09T08:53:18.000Z 165.2 2012-12-09T08:53:20.000Z 165.4 2012-12-09T08:53:21.000Z 165.2 2012-12-09T08:53:22.000Z 165.3 2012-12-09T08:53:23.000Z 165.3 2012-12-09T08:53:24.000Z 165.3 2012-12-09T08:53:25.000Z 165 2012-12-09T08:53:26.000Z 164.6 2012-12-09T08:53:27.000Z 164.2 2012-12-09T08:53:28.000Z 163.9 2012-12-09T08:53:29.000Z 163.5 2012-12-09T08:53:30.000Z 163.1 2012-12-09T08:53:31.000Z 163.3 2012-12-09T08:53:32.000Z 163.4 2012-12-09T08:53:33.000Z 163.6 2012-12-09T08:53:34.000Z 163.6 2012-12-09T08:53:35.000Z 163.7 2012-12-09T08:53:36.000Z 164.1 2012-12-09T08:53:37.000Z 164.6 2012-12-09T08:53:38.000Z 165.3 2012-12-09T08:53:39.000Z 165.9 2012-12-09T08:53:40.000Z 166.2 2012-12-09T08:53:41.000Z 166.4 2012-12-09T08:53:42.000Z 166.2 2012-12-09T08:53:47.000Z 195.3 2012-12-09T08:53:48.000Z 184.6 2012-12-09T08:53:50.000Z 194.5 2012-12-09T08:53:52.000Z 188.4 2012-12-09T08:53:53.000Z 184 2012-12-09T08:53:54.000Z 181.5 2012-12-09T08:53:55.000Z 181.7 2012-12-09T08:53:56.000Z 181.5 2012-12-09T08:53:57.000Z 182.3 2012-12-09T08:53:58.000Z 182.9 2012-12-09T08:53:59.000Z 182.2 2012-12-09T08:54:00.000Z 182.2 2012-12-09T08:54:01.000Z 182.1 2012-12-09T08:54:02.000Z 181.7 2012-12-09T08:54:03.000Z 180.5 2012-12-09T08:54:04.000Z 180.3 2012-12-09T08:54:05.000Z 180 2012-12-09T08:54:06.000Z 179.4 2012-12-09T08:54:07.000Z 179.1 2012-12-09T08:54:08.000Z 178.9 2012-12-09T08:54:09.000Z 178.5 2012-12-09T08:54:10.000Z 178.6 2012-12-09T08:54:11.000Z 178.4 2012-12-09T08:54:12.000Z 178.1 2012-12-09T08:54:13.000Z 178.3 2012-12-09T08:54:14.000Z 178.8 2012-12-09T08:54:15.000Z 179.1 2012-12-09T08:54:16.000Z 178.8 2012-12-09T08:54:17.000Z 178.6 2012-12-09T08:54:18.000Z 178.4 2012-12-09T08:54:19.000Z 178.2 2012-12-09T08:54:20.000Z 178 2012-12-09T08:54:21.000Z 178 2012-12-09T08:54:22.000Z 178 2012-12-09T08:54:23.000Z 177.8 2012-12-09T08:54:24.000Z 177.9 2012-12-09T08:54:25.000Z 177.9 2012-12-09T08:54:26.000Z 177.6 2012-12-09T08:54:28.000Z 177.5 2012-12-09T08:54:29.000Z 177.8 2012-12-09T08:54:31.000Z 178 2012-12-09T08:54:32.000Z 178.4 2012-12-09T08:54:34.000Z 178.7 2012-12-09T08:54:35.000Z 179 2012-12-09T08:54:36.000Z 179.2 2012-12-09T08:54:37.000Z 179.2 2012-12-09T08:54:38.000Z 179.1 2012-12-09T08:54:39.000Z 179.3 2012-12-09T08:54:40.000Z 179.4 2012-12-09T08:54:41.000Z 179.4 2012-12-09T08:54:42.000Z 179.1 2012-12-09T08:54:43.000Z 193.5 2012-12-09T08:54:49.000Z 187.6 2012-12-09T08:54:50.000Z 174.1 2012-12-09T08:54:53.000Z 174.7 2012-12-09T08:54:54.000Z 175.5 2012-12-09T08:54:55.000Z 176 2012-12-09T08:54:56.000Z 176.4 2012-12-09T08:54:57.000Z 176.5 2012-12-09T08:54:58.000Z 176.7 2012-12-09T08:54:59.000Z 177.6 2012-12-09T08:55:00.000Z 176.7 2012-12-09T08:55:02.000Z 176.9 2012-12-09T08:55:03.000Z 176.6 2012-12-09T08:55:05.000Z 176.8 2012-12-09T08:55:06.000Z 177.1 2012-12-09T08:55:08.000Z 176.7 2012-12-09T08:55:09.000Z 175.7 2012-12-09T08:55:10.000Z 175.1 2012-12-09T08:55:11.000Z 175.7 2012-12-09T08:55:13.000Z 175.8 2012-12-09T08:55:14.000Z 176 2012-12-09T08:55:15.000Z 176.4 2012-12-09T08:55:16.000Z 176.9 2012-12-09T08:55:17.000Z 176.4 2012-12-09T08:55:18.000Z 176.8 2012-12-09T08:55:19.000Z 177 2012-12-09T08:55:20.000Z 177.9 2012-12-09T08:55:22.000Z 178.3 2012-12-09T08:55:23.000Z 179.1 2012-12-09T08:55:25.000Z 179.4 2012-12-09T08:55:26.000Z 180.1 2012-12-09T08:55:28.000Z 180.4 2012-12-09T08:55:29.000Z 180.9 2012-12-09T08:55:31.000Z 181 2012-12-09T08:55:32.000Z 181.2 2012-12-09T08:55:33.000Z 181.4 2012-12-09T08:55:34.000Z 182.3 2012-12-09T08:55:36.000Z 182.7 2012-12-09T08:55:37.000Z 183 2012-12-09T08:55:39.000Z 182.9 2012-12-09T08:55:40.000Z 182.9 2012-12-09T08:55:41.000Z 182.9 2012-12-09T08:55:42.000Z 183.2 2012-12-09T08:55:44.000Z 188.6 2012-12-09T08:55:48.000Z 174.5 2012-12-09T08:55:49.000Z 175.3 2012-12-09T08:55:51.000Z 175.6 2012-12-09T08:55:52.000Z 178.6 2012-12-09T08:55:54.000Z 177.8 2012-12-09T08:55:55.000Z 179.5 2012-12-09T08:55:56.000Z 181.3 2012-12-09T08:55:57.000Z 182.2 2012-12-09T08:55:58.000Z 182.6 2012-12-09T08:55:59.000Z 182.3 2012-12-09T08:56:00.000Z 182 2012-12-09T08:56:01.000Z 182 2012-12-09T08:56:02.000Z 182.4 2012-12-09T08:56:03.000Z 183.4 2012-12-09T08:56:04.000Z 183.4 2012-12-09T08:56:05.000Z 184 2012-12-09T08:56:07.000Z 183.9 2012-12-09T08:56:08.000Z 184.3 2012-12-09T08:56:10.000Z 184.6 2012-12-09T08:56:11.000Z 184.5 2012-12-09T08:56:12.000Z 184.9 2012-12-09T08:56:13.000Z 186 2012-12-09T08:56:15.000Z 187.1 2012-12-09T08:56:16.000Z 188 2012-12-09T08:56:17.000Z 187.4 2012-12-09T08:56:18.000Z 187.6 2012-12-09T08:56:20.000Z 188 2012-12-09T08:56:21.000Z 188.9 2012-12-09T08:56:23.000Z 189.4 2012-12-09T08:56:24.000Z 190.3 2012-12-09T08:56:26.000Z 190.8 2012-12-09T08:56:27.000Z 191.7 2012-12-09T08:56:29.000Z 191.9 2012-12-09T08:56:30.000Z 192.5 2012-12-09T08:56:32.000Z 192.7 2012-12-09T08:56:33.000Z 193.2 2012-12-09T08:56:35.000Z 193.3 2012-12-09T08:56:36.000Z 193.4 2012-12-09T08:56:37.000Z 193.5 2012-12-09T08:56:38.000Z 193.5 2012-12-09T08:56:39.000Z 193.5 2012-12-09T08:56:40.000Z 193.5 2012-12-09T08:56:41.000Z 193.6 2012-12-09T08:56:42.000Z 193.8 2012-12-09T08:56:43.000Z 221.2 2012-12-09T08:56:51.000Z 212.6 2012-12-09T08:56:52.000Z 214.6 2012-12-09T08:56:53.000Z 210.6 2012-12-09T08:56:54.000Z 208.3 2012-12-09T08:56:55.000Z 206.7 2012-12-09T08:56:57.000Z 204.1 2012-12-09T08:56:58.000Z 201.9 2012-12-09T08:57:00.000Z 200.7 2012-12-09T08:57:01.000Z 201 2012-12-09T08:57:03.000Z 200.5 2012-12-09T08:57:04.000Z 201.1 2012-12-09T08:57:06.000Z 201.3 2012-12-09T08:57:07.000Z 201.1 2012-12-09T08:57:09.000Z 201 2012-12-09T08:57:10.000Z 202.1 2012-12-09T08:57:12.000Z 202.7 2012-12-09T08:57:13.000Z 202.3 2012-12-09T08:57:15.000Z 201.8 2012-12-09T08:57:16.000Z 201.4 2012-12-09T08:57:17.000Z 201.1 2012-12-09T08:57:18.000Z 201.3 2012-12-09T08:57:19.000Z 201 2012-12-09T08:57:20.000Z 201.3 2012-12-09T08:57:22.000Z 201.5 2012-12-09T08:57:23.000Z 201.9 2012-12-09T08:57:25.000Z 202 2012-12-09T08:57:26.000Z 202.1 2012-12-09T08:57:28.000Z 202.4 2012-12-09T08:57:29.000Z 202.1 2012-12-09T08:57:31.000Z 202.2 2012-12-09T08:57:32.000Z 202.7 2012-12-09T08:57:34.000Z 202.9 2012-12-09T08:57:35.000Z 203 2012-12-09T08:57:37.000Z 203.1 2012-12-09T08:57:38.000Z 203.4 2012-12-09T08:57:40.000Z 203.5 2012-12-09T08:57:41.000Z 203.8 2012-12-09T08:57:43.000Z 213 2012-12-09T08:57:48.000Z 211.2 2012-12-09T08:57:49.000Z 210.4 2012-12-09T08:57:51.000Z 210.1 2012-12-09T08:57:53.000Z 210.5 2012-12-09T08:57:54.000Z 210.7 2012-12-09T08:57:56.000Z 210.7 2012-12-09T08:57:57.000Z 207.4 2012-12-09T08:57:59.000Z 204.4 2012-12-09T08:58:00.000Z 204.9 2012-12-09T08:58:01.000Z 205.6 2012-12-09T08:58:02.000Z 205.8 2012-12-09T08:58:04.000Z 205.8 2012-12-09T08:58:05.000Z 206.6 2012-12-09T08:58:07.000Z 206.4 2012-12-09T08:58:08.000Z 205.4 2012-12-09T08:58:10.000Z 205.3 2012-12-09T08:58:11.000Z 205.9 2012-12-09T08:58:12.000Z 206.1 2012-12-09T08:58:13.000Z 207 2012-12-09T08:58:15.000Z 207.4 2012-12-09T08:58:16.000Z 207.2 2012-12-09T08:58:18.000Z 207.4 2012-12-09T08:58:19.000Z 207.3 2012-12-09T08:58:21.000Z 207.4 2012-12-09T08:58:22.000Z 207.3 2012-12-09T08:58:23.000Z 207.2 2012-12-09T08:58:24.000Z 207.2 2012-12-09T08:58:25.000Z 207.3 2012-12-09T08:58:26.000Z 207.6 2012-12-09T08:58:27.000Z 207.8 2012-12-09T08:58:28.000Z 208 2012-12-09T08:58:29.000Z 208 2012-12-09T08:58:30.000Z 208.1 2012-12-09T08:58:31.000Z 207.9 2012-12-09T08:58:32.000Z 208.1 2012-12-09T08:58:33.000Z 208.2 2012-12-09T08:58:34.000Z 208.2 2012-12-09T08:58:35.000Z 208.3 2012-12-09T08:58:36.000Z 208.5 2012-12-09T08:58:37.000Z 208.7 2012-12-09T08:58:38.000Z 208.3 2012-12-09T08:58:40.000Z 208.8 2012-12-09T08:58:41.000Z 209.1 2012-12-09T08:58:43.000Z 209.1 2012-12-09T08:58:44.000Z 235.3 2012-12-09T08:58:47.000Z 206.6 2012-12-09T08:58:48.000Z 205.1 2012-12-09T08:58:50.000Z 208.6 2012-12-09T08:58:51.000Z 212.3 2012-12-09T08:58:52.000Z 212.7 2012-12-09T08:58:54.000Z 213.8 2012-12-09T08:58:55.000Z 214.1 2012-12-09T08:58:56.000Z 213.5 2012-12-09T08:58:57.000Z 214 2012-12-09T08:58:58.000Z 214.3 2012-12-09T08:58:59.000Z 214.5 2012-12-09T08:59:00.000Z 215.2 2012-12-09T08:59:01.000Z 215 2012-12-09T08:59:02.000Z 215.7 2012-12-09T08:59:03.000Z 216 2012-12-09T08:59:04.000Z 216.2 2012-12-09T08:59:05.000Z 216.5 2012-12-09T08:59:06.000Z 216.3 2012-12-09T08:59:07.000Z 216 2012-12-09T08:59:08.000Z 216.7 2012-12-09T08:59:09.000Z 216.5 2012-12-09T08:59:10.000Z 216.8 2012-12-09T08:59:11.000Z 216.9 2012-12-09T08:59:12.000Z 216.9 2012-12-09T08:59:13.000Z 217.1 2012-12-09T08:59:14.000Z 217.5 2012-12-09T08:59:15.000Z 217.6 2012-12-09T08:59:16.000Z 217.3 2012-12-09T08:59:17.000Z 217.2 2012-12-09T08:59:18.000Z 217.2 2012-12-09T08:59:19.000Z 217.4 2012-12-09T08:59:20.000Z 217.9 2012-12-09T08:59:21.000Z 218.1 2012-12-09T08:59:22.000Z 218.6 2012-12-09T08:59:23.000Z 218.9 2012-12-09T08:59:24.000Z 218.7 2012-12-09T08:59:25.000Z 218.8 2012-12-09T08:59:26.000Z 219 2012-12-09T08:59:27.000Z 219.2 2012-12-09T08:59:28.000Z 219.5 2012-12-09T08:59:29.000Z 219.5 2012-12-09T08:59:30.000Z 219.5 2012-12-09T08:59:31.000Z 219.7 2012-12-09T08:59:32.000Z 219.2 2012-12-09T08:59:33.000Z 218.9 2012-12-09T08:59:34.000Z 218.7 2012-12-09T08:59:35.000Z 218.9 2012-12-09T08:59:36.000Z 219.1 2012-12-09T08:59:37.000Z 219.2 2012-12-09T08:59:38.000Z 219.1 2012-12-09T08:59:39.000Z 218.9 2012-12-09T08:59:40.000Z 218.7 2012-12-09T08:59:41.000Z 218.7 2012-12-09T08:59:42.000Z 218.8 2012-12-09T08:59:43.000Z 211.7 2012-12-09T08:59:48.000Z 203 2012-12-09T08:59:49.000Z 208.6 2012-12-09T08:59:51.000Z 208.7 2012-12-09T08:59:52.000Z 206.9 2012-12-09T08:59:53.000Z 207.1 2012-12-09T08:59:54.000Z 208.6 2012-12-09T08:59:55.000Z 209.1 2012-12-09T08:59:56.000Z 210.1 2012-12-09T08:59:57.000Z 210.8 2012-12-09T08:59:58.000Z 211.6 2012-12-09T08:59:59.000Z 212.5 2012-12-09T09:00:00.000Z 213.1 2012-12-09T09:00:01.000Z 213.7 2012-12-09T09:00:02.000Z 214.8 2012-12-09T09:00:03.000Z 216.6 2012-12-09T09:00:04.000Z 217.1 2012-12-09T09:00:05.000Z 218 2012-12-09T09:00:06.000Z 216.7 2012-12-09T09:00:07.000Z 216 2012-12-09T09:00:08.000Z 216.5 2012-12-09T09:00:09.000Z 216.8 2012-12-09T09:00:10.000Z 216 2012-12-09T09:00:11.000Z 215.4 2012-12-09T09:00:12.000Z 215.2 2012-12-09T09:00:13.000Z 214.5 2012-12-09T09:00:14.000Z 214.7 2012-12-09T09:00:15.000Z 214.3 2012-12-09T09:00:16.000Z 214.7 2012-12-09T09:00:17.000Z 214.5 2012-12-09T09:00:18.000Z 214.9 2012-12-09T09:00:19.000Z 215.7 2012-12-09T09:00:20.000Z 217.2 2012-12-09T09:00:21.000Z 218.1 2012-12-09T09:00:22.000Z 218.8 2012-12-09T09:00:23.000Z 219.3 2012-12-09T09:00:24.000Z 219.5 2012-12-09T09:00:25.000Z 219.7 2012-12-09T09:00:26.000Z 220 2012-12-09T09:00:27.000Z 220.2 2012-12-09T09:00:28.000Z 220.5 2012-12-09T09:00:29.000Z 221.1 2012-12-09T09:00:30.000Z 221.7 2012-12-09T09:00:31.000Z 222.2 2012-12-09T09:00:32.000Z 222.3 2012-12-09T09:00:33.000Z 222.3 2012-12-09T09:00:34.000Z 222.4 2012-12-09T09:00:35.000Z 222.2 2012-12-09T09:00:36.000Z 222 2012-12-09T09:00:37.000Z 222.1 2012-12-09T09:00:38.000Z 222.1 2012-12-09T09:00:39.000Z 222.2 2012-12-09T09:00:40.000Z 222.4 2012-12-09T09:00:41.000Z 222.6 2012-12-09T09:00:42.000Z 222.7 2012-12-09T09:00:43.000Z 195.2 2012-12-09T09:00:49.000Z 216.6 2012-12-09T09:00:50.000Z 218.9 2012-12-09T09:00:51.000Z 222.6 2012-12-09T09:00:52.000Z 231.8 2012-12-09T09:00:54.000Z 233.1 2012-12-09T09:00:55.000Z 234.3 2012-12-09T09:00:56.000Z 234.2 2012-12-09T09:00:57.000Z 233.7 2012-12-09T09:00:58.000Z 234.1 2012-12-09T09:00:59.000Z 235.5 2012-12-09T09:01:00.000Z 237.2 2012-12-09T09:01:01.000Z 237.6 2012-12-09T09:01:02.000Z 236.9 2012-12-09T09:01:03.000Z 237.6 2012-12-09T09:01:04.000Z 238 2012-12-09T09:01:05.000Z 237.9 2012-12-09T09:01:06.000Z 238.1 2012-12-09T09:01:07.000Z 238 2012-12-09T09:01:08.000Z 237.4 2012-12-09T09:01:09.000Z 236.5 2012-12-09T09:01:10.000Z 235.9 2012-12-09T09:01:11.000Z 234.6 2012-12-09T09:01:12.000Z 234.6 2012-12-09T09:01:13.000Z 234.8 2012-12-09T09:01:14.000Z 234.5 2012-12-09T09:01:15.000Z 235.6 2012-12-09T09:01:16.000Z 236.6 2012-12-09T09:01:17.000Z 237.3 2012-12-09T09:01:18.000Z 237.8 2012-12-09T09:01:19.000Z 238.1 2012-12-09T09:01:20.000Z 238.3 2012-12-09T09:01:21.000Z 238.2 2012-12-09T09:01:22.000Z 238.2 2012-12-09T09:01:23.000Z 238.6 2012-12-09T09:01:24.000Z 239.2 2012-12-09T09:01:25.000Z 239.6 2012-12-09T09:01:26.000Z 239.8 2012-12-09T09:01:27.000Z 239.7 2012-12-09T09:01:28.000Z 238.9 2012-12-09T09:01:29.000Z 238.4 2012-12-09T09:01:30.000Z 238.1 2012-12-09T09:01:31.000Z 238.3 2012-12-09T09:01:32.000Z 238 2012-12-09T09:01:33.000Z 237.7 2012-12-09T09:01:34.000Z 237.4 2012-12-09T09:01:35.000Z 237.2 2012-12-09T09:01:36.000Z 237 2012-12-09T09:01:37.000Z 236.9 2012-12-09T09:01:38.000Z 236.8 2012-12-09T09:01:39.000Z 236.5 2012-12-09T09:01:40.000Z 236.3 2012-12-09T09:01:41.000Z 236.1 2012-12-09T09:01:42.000Z 236.1 2012-12-09T09:01:43.000Z 236.1 2012-12-09T09:01:44.000Z 238.2 2012-12-09T09:01:49.000Z 234.7 2012-12-09T09:01:51.000Z 227.6 2012-12-09T09:01:52.000Z 226.5 2012-12-09T09:01:53.000Z 228.3 2012-12-09T09:01:54.000Z 228.6 2012-12-09T09:01:55.000Z 228 2012-12-09T09:01:56.000Z 226.4 2012-12-09T09:01:57.000Z 226.3 2012-12-09T09:01:58.000Z 227.1 2012-12-09T09:01:59.000Z 226.5 2012-12-09T09:02:00.000Z 225.9 2012-12-09T09:02:01.000Z 225.1 2012-12-09T09:02:02.000Z 224.7 2012-12-09T09:02:03.000Z 225.3 2012-12-09T09:02:04.000Z 225.6 2012-12-09T09:02:05.000Z 225.8 2012-12-09T09:02:06.000Z 225.8 2012-12-09T09:02:07.000Z 225.2 2012-12-09T09:02:08.000Z 225.7 2012-12-09T09:02:09.000Z 225.6 2012-12-09T09:02:10.000Z 225.2 2012-12-09T09:02:11.000Z 225.9 2012-12-09T09:02:12.000Z 226.5 2012-12-09T09:02:13.000Z 227.5 2012-12-09T09:02:14.000Z 228.2 2012-12-09T09:02:15.000Z 227.6 2012-12-09T09:02:16.000Z 227.4 2012-12-09T09:02:17.000Z 227.1 2012-12-09T09:02:18.000Z 227.2 2012-12-09T09:02:19.000Z 226.9 2012-12-09T09:02:20.000Z 227.4 2012-12-09T09:02:21.000Z 227.6 2012-12-09T09:02:22.000Z 228 2012-12-09T09:02:23.000Z 228.5 2012-12-09T09:02:24.000Z 228.8 2012-12-09T09:02:25.000Z 228.5 2012-12-09T09:02:26.000Z 228.7 2012-12-09T09:02:27.000Z 228.8 2012-12-09T09:02:28.000Z 229.5 2012-12-09T09:02:29.000Z 230 2012-12-09T09:02:30.000Z 230.2 2012-12-09T09:02:31.000Z 230.2 2012-12-09T09:02:32.000Z 230.2 2012-12-09T09:02:33.000Z 230.7 2012-12-09T09:02:34.000Z 230.8 2012-12-09T09:02:35.000Z 230.4 2012-12-09T09:02:36.000Z 229.9 2012-12-09T09:02:37.000Z 229.5 2012-12-09T09:02:38.000Z 229.4 2012-12-09T09:02:39.000Z 229.5 2012-12-09T09:02:40.000Z 229.5 2012-12-09T09:02:41.000Z 229.3 2012-12-09T09:02:42.000Z 229.6 2012-12-09T09:02:43.000Z 222.1 2012-12-09T09:02:48.000Z 223.6 2012-12-09T09:02:50.000Z 243.1 2012-12-09T09:02:52.000Z 243.8 2012-12-09T09:02:53.000Z 242.9 2012-12-09T09:02:55.000Z 243 2012-12-09T09:02:56.000Z 242.8 2012-12-09T09:02:57.000Z 243 2012-12-09T09:02:58.000Z 242.6 2012-12-09T09:02:59.000Z 242.3 2012-12-09T09:03:00.000Z 241.9 2012-12-09T09:03:01.000Z 242.6 2012-12-09T09:03:02.000Z 243.1 2012-12-09T09:03:03.000Z 242.5 2012-12-09T09:03:04.000Z 243.3 2012-12-09T09:03:05.000Z 243.7 2012-12-09T09:03:06.000Z 244.4 2012-12-09T09:03:07.000Z 243.5 2012-12-09T09:03:08.000Z 243.5 2012-12-09T09:03:09.000Z 243.6 2012-12-09T09:03:10.000Z 243.8 2012-12-09T09:03:11.000Z 244.2 2012-12-09T09:03:12.000Z 244.6 2012-12-09T09:03:13.000Z 243.7 2012-12-09T09:03:14.000Z 243.5 2012-12-09T09:03:15.000Z 243.2 2012-12-09T09:03:16.000Z 242.8 2012-12-09T09:03:17.000Z 242.1 2012-12-09T09:03:18.000Z 241.6 2012-12-09T09:03:19.000Z 241.6 2012-12-09T09:03:20.000Z 241.9 2012-12-09T09:03:21.000Z 241.9 2012-12-09T09:03:22.000Z 241.7 2012-12-09T09:03:23.000Z 241.7 2012-12-09T09:03:24.000Z 241.7 2012-12-09T09:03:25.000Z 241.6 2012-12-09T09:03:26.000Z 241.6 2012-12-09T09:03:27.000Z 241.5 2012-12-09T09:03:28.000Z 241.6 2012-12-09T09:03:29.000Z 241.8 2012-12-09T09:03:30.000Z 241.8 2012-12-09T09:03:31.000Z 242 2012-12-09T09:03:32.000Z 242.1 2012-12-09T09:03:33.000Z 242.2 2012-12-09T09:03:34.000Z 242.4 2012-12-09T09:03:35.000Z 242.5 2012-12-09T09:03:36.000Z 242.6 2012-12-09T09:03:37.000Z 242.7 2012-12-09T09:03:38.000Z 243.2 2012-12-09T09:03:39.000Z 243.5 2012-12-09T09:03:40.000Z 243.7 2012-12-09T09:03:41.000Z 243.8 2012-12-09T09:03:42.000Z 243.6 2012-12-09T09:03:43.000Z 243.3 2012-12-09T09:03:44.000Z 243.2 2012-12-09T09:03:45.000Z 243.2 2012-12-09T09:03:46.000Z 243.2 2012-12-09T09:03:47.000Z 242.8 2012-12-09T09:03:48.000Z 242.7 2012-12-09T09:03:49.000Z 242.5 2012-12-09T09:03:50.000Z 242.4 2012-12-09T09:03:51.000Z 242.4 2012-12-09T09:03:52.000Z 242.7 2012-12-09T09:03:53.000Z 242.5 2012-12-09T09:03:54.000Z 242.2 2012-12-09T09:03:55.000Z 242.3 2012-12-09T09:03:56.000Z 242.2 2012-12-09T09:03:57.000Z 242.1 2012-12-09T09:03:58.000Z 241.7 2012-12-09T09:03:59.000Z 241.6 2012-12-09T09:04:00.000Z 241.8 2012-12-09T09:04:01.000Z 242.2 2012-12-09T09:04:02.000Z 242.3 2012-12-09T09:04:03.000Z 242.5 2012-12-09T09:04:04.000Z 242.5 2012-12-09T09:04:05.000Z 242.6 2012-12-09T09:04:06.000Z 242.4 2012-12-09T09:04:07.000Z 242.1 2012-12-09T09:04:08.000Z 242 2012-12-09T09:04:09.000Z 242.2 2012-12-09T09:04:10.000Z 242.8 2012-12-09T09:04:12.000Z 242.9 2012-12-09T09:04:13.000Z 243.2 2012-12-09T09:04:14.000Z 243.4 2012-12-09T09:04:15.000Z 243.7 2012-12-09T09:04:16.000Z 243.6 2012-12-09T09:04:17.000Z 243.8 2012-12-09T09:04:18.000Z 243.9 2012-12-09T09:04:19.000Z 243.8 2012-12-09T09:04:20.000Z 243.9 2012-12-09T09:04:21.000Z 243.9 2012-12-09T09:04:22.000Z 243.6 2012-12-09T09:04:23.000Z 243.6 2012-12-09T09:04:24.000Z 243.5 2012-12-09T09:04:25.000Z 243.4 2012-12-09T09:04:26.000Z 243.5 2012-12-09T09:04:27.000Z 243.6 2012-12-09T09:04:28.000Z 244.1 2012-12-09T09:04:29.000Z 244.4 2012-12-09T09:04:30.000Z 244.3 2012-12-09T09:04:31.000Z 244.4 2012-12-09T09:04:32.000Z 244.7 2012-12-09T09:04:33.000Z 244.9 2012-12-09T09:04:34.000Z 245 2012-12-09T09:04:35.000Z 244.9 2012-12-09T09:04:36.000Z 244.8 2012-12-09T09:04:37.000Z 244.5 2012-12-09T09:04:38.000Z 244.4 2012-12-09T09:04:39.000Z 244.8 2012-12-09T09:04:41.000Z 245.1 2012-12-09T09:04:42.000Z 244.7 2012-12-09T09:04:44.000Z 244.6 2012-12-09T09:04:45.000Z 244.7 2012-12-09T09:04:46.000Z 244.9 2012-12-09T09:04:47.000Z 244.9 2012-12-09T09:04:48.000Z 245 2012-12-09T09:04:49.000Z 245.1 2012-12-09T09:04:51.000Z 245.1 2012-12-09T09:04:52.000Z 245.2 2012-12-09T09:04:54.000Z 245.5 2012-12-09T09:04:55.000Z 245.5 2012-12-09T09:04:57.000Z 245.6 2012-12-09T09:04:58.000Z 245.8 2012-12-09T09:04:59.000Z 245.8 2012-12-09T09:05:00.000Z 245.9 2012-12-09T09:05:01.000Z 245.9 2012-12-09T09:05:02.000Z 246 2012-12-09T09:05:03.000Z 246.2 2012-12-09T09:05:04.000Z 246.3 2012-12-09T09:05:05.000Z 246.4 2012-12-09T09:05:06.000Z 246 2012-12-09T09:05:08.000Z 245.9 2012-12-09T09:05:09.000Z 246.3 2012-12-09T09:05:11.000Z 246.4 2012-12-09T09:05:12.000Z 246.5 2012-12-09T09:05:14.000Z 246.3 2012-12-09T09:05:15.000Z 246.3 2012-12-09T09:05:17.000Z 246.4 2012-12-09T09:05:18.000Z 246.7 2012-12-09T09:05:20.000Z 246.7 2012-12-09T09:05:21.000Z 246.9 2012-12-09T09:05:23.000Z 246.9 2012-12-09T09:05:24.000Z 247 2012-12-09T09:05:26.000Z 247 2012-12-09T09:05:27.000Z 246.9 2012-12-09T09:05:29.000Z 246.9 2012-12-09T09:05:30.000Z 246.9 2012-12-09T09:05:31.000Z 246.8 2012-12-09T09:05:32.000Z 246.7 2012-12-09T09:05:34.000Z 246.6 2012-12-09T09:05:35.000Z 246.3 2012-12-09T09:05:37.000Z 246.3 2012-12-09T09:05:38.000Z 246.6 2012-12-09T09:05:40.000Z 246.7 2012-12-09T09:05:41.000Z 246.9 2012-12-09T09:05:43.000Z 247.1 2012-12-09T09:05:44.000Z 247.1 2012-12-09T09:05:45.000Z 245.2 2012-12-09T09:05:52.000Z 241.2 2012-12-09T09:05:53.000Z 252.3 2012-12-09T09:05:54.000Z 256.1 2012-12-09T09:05:55.000Z 256.9 2012-12-09T09:05:57.000Z 257.3 2012-12-09T09:05:58.000Z 257.7 2012-12-09T09:06:00.000Z 257 2012-12-09T09:06:01.000Z 258.2 2012-12-09T09:06:03.000Z 259.1 2012-12-09T09:06:04.000Z 261.5 2012-12-09T09:06:06.000Z 261.9 2012-12-09T09:06:07.000Z 263.4 2012-12-09T09:06:09.000Z 263.9 2012-12-09T09:06:10.000Z 263 2012-12-09T09:06:12.000Z 262.4 2012-12-09T09:06:13.000Z 262.3 2012-12-09T09:06:15.000Z 262.2 2012-12-09T09:06:16.000Z 261.4 2012-12-09T09:06:17.000Z 260.1 2012-12-09T09:06:18.000Z 260 2012-12-09T09:06:19.000Z 259.7 2012-12-09T09:06:20.000Z 259.4 2012-12-09T09:06:21.000Z 259.1 2012-12-09T09:06:22.000Z 258.8 2012-12-09T09:06:23.000Z 258.6 2012-12-09T09:06:24.000Z 258.7 2012-12-09T09:06:25.000Z 258.5 2012-12-09T09:06:26.000Z 257.5 2012-12-09T09:06:27.000Z 257.4 2012-12-09T09:06:28.000Z 257.5 2012-12-09T09:06:29.000Z 257.4 2012-12-09T09:06:30.000Z 257.3 2012-12-09T09:06:31.000Z 257.1 2012-12-09T09:06:32.000Z 257 2012-12-09T09:06:33.000Z 257 2012-12-09T09:06:34.000Z 256.9 2012-12-09T09:06:35.000Z 257.2 2012-12-09T09:06:36.000Z 257.1 2012-12-09T09:06:38.000Z 256.8 2012-12-09T09:06:39.000Z 256 2012-12-09T09:06:41.000Z 255.8 2012-12-09T09:06:42.000Z 257 2012-12-09T09:06:45.000Z 265 2012-12-09T09:06:51.000Z 266.3 2012-12-09T09:06:52.000Z 266.6 2012-12-09T09:06:53.000Z 266.5 2012-12-09T09:06:54.000Z 267 2012-12-09T09:06:55.000Z 267.2 2012-12-09T09:06:56.000Z 267.5 2012-12-09T09:06:57.000Z 268.5 2012-12-09T09:06:58.000Z 269.4 2012-12-09T09:06:59.000Z 269.6 2012-12-09T09:07:00.000Z 271 2012-12-09T09:07:01.000Z 273.4 2012-12-09T09:07:02.000Z 275.2 2012-12-09T09:07:03.000Z 276.3 2012-12-09T09:07:04.000Z 278.4 2012-12-09T09:07:05.000Z 279.4 2012-12-09T09:07:07.000Z 280 2012-12-09T09:07:08.000Z 279.4 2012-12-09T09:07:10.000Z 279.5 2012-12-09T09:07:11.000Z 279.8 2012-12-09T09:07:13.000Z 280.4 2012-12-09T09:07:14.000Z 281.6 2012-12-09T09:07:15.000Z 279.9 2012-12-09T09:07:16.000Z 278.4 2012-12-09T09:07:17.000Z 277.3 2012-12-09T09:07:18.000Z 276.2 2012-12-09T09:07:20.000Z 276.2 2012-12-09T09:07:21.000Z 276.5 2012-12-09T09:07:22.000Z 276.7 2012-12-09T09:07:23.000Z 276.6 2012-12-09T09:07:25.000Z 276.1 2012-12-09T09:07:26.000Z 275.9 2012-12-09T09:07:28.000Z 275.7 2012-12-09T09:07:29.000Z 275.1 2012-12-09T09:07:31.000Z 275.2 2012-12-09T09:07:32.000Z 275.1 2012-12-09T09:07:34.000Z 275.1 2012-12-09T09:07:35.000Z 274.8 2012-12-09T09:07:37.000Z 274.5 2012-12-09T09:07:38.000Z 274.5 2012-12-09T09:07:40.000Z 274.2 2012-12-09T09:07:41.000Z 274.2 2012-12-09T09:07:43.000Z 274.5 2012-12-09T09:07:44.000Z 274.2 2012-12-09T09:07:45.000Z 263.5 2012-12-09T09:07:52.000Z 262.5 2012-12-09T09:07:53.000Z 261.9 2012-12-09T09:07:54.000Z 262.6 2012-12-09T09:07:55.000Z 263.6 2012-12-09T09:07:56.000Z 264.4 2012-12-09T09:07:57.000Z 266.8 2012-12-09T09:07:58.000Z 267.2 2012-12-09T09:07:59.000Z 267.1 2012-12-09T09:08:00.000Z 266.6 2012-12-09T09:08:02.000Z 267.2 2012-12-09T09:08:03.000Z 269.1 2012-12-09T09:08:05.000Z 270.3 2012-12-09T09:08:06.000Z 270.8 2012-12-09T09:08:07.000Z 271.7 2012-12-09T09:08:08.000Z 272.8 2012-12-09T09:08:09.000Z 273.4 2012-12-09T09:08:10.000Z 273.8 2012-12-09T09:08:11.000Z 273.8 2012-12-09T09:08:12.000Z 274.4 2012-12-09T09:08:13.000Z 274.4 2012-12-09T09:08:14.000Z 275.2 2012-12-09T09:08:16.000Z 276.4 2012-12-09T09:08:17.000Z 276.8 2012-12-09T09:08:19.000Z 277.1 2012-12-09T09:08:20.000Z 276.9 2012-12-09T09:08:22.000Z 276.7 2012-12-09T09:08:23.000Z 276.2 2012-12-09T09:08:25.000Z 275.8 2012-12-09T09:08:26.000Z 276 2012-12-09T09:08:28.000Z 276.4 2012-12-09T09:08:29.000Z 277.2 2012-12-09T09:08:31.000Z 277.2 2012-12-09T09:08:32.000Z 277.3 2012-12-09T09:08:34.000Z 277.5 2012-12-09T09:08:35.000Z 277.8 2012-12-09T09:08:37.000Z 278 2012-12-09T09:08:38.000Z 278 2012-12-09T09:08:39.000Z 278 2012-12-09T09:08:40.000Z 278 2012-12-09T09:08:42.000Z 278.2 2012-12-09T09:08:43.000Z 278.1 2012-12-09T09:08:45.000Z 273.2 2012-12-09T09:08:51.000Z 277.4 2012-12-09T09:08:52.000Z 288 2012-12-09T09:08:53.000Z 282.2 2012-12-09T09:08:55.000Z 283.4 2012-12-09T09:08:56.000Z 285.5 2012-12-09T09:08:58.000Z 286.3 2012-12-09T09:08:59.000Z 290.2 2012-12-09T09:09:01.000Z 290.6 2012-12-09T09:09:02.000Z 291.2 2012-12-09T09:09:04.000Z 292.8 2012-12-09T09:09:05.000Z 292 2012-12-09T09:09:07.000Z 288.3 2012-12-09T09:09:08.000Z 287.4 2012-12-09T09:09:09.000Z 285.4 2012-12-09T09:09:10.000Z 284.5 2012-12-09T09:09:12.000Z 284.6 2012-12-09T09:09:13.000Z 283.8 2012-12-09T09:09:14.000Z 284.3 2012-12-09T09:09:15.000Z 285.9 2012-12-09T09:09:16.000Z 285 2012-12-09T09:09:17.000Z 283.4 2012-12-09T09:09:19.000Z 283.2 2012-12-09T09:09:20.000Z 282.4 2012-12-09T09:09:22.000Z 282.1 2012-12-09T09:09:23.000Z 281.6 2012-12-09T09:09:25.000Z 281.6 2012-12-09T09:09:26.000Z 281.2 2012-12-09T09:09:28.000Z 281.1 2012-12-09T09:09:29.000Z 281.9 2012-12-09T09:09:31.000Z 282.3 2012-12-09T09:09:32.000Z 281.7 2012-12-09T09:09:34.000Z 281.3 2012-12-09T09:09:35.000Z 281.9 2012-12-09T09:09:37.000Z 282.1 2012-12-09T09:09:38.000Z 282.2 2012-12-09T09:09:39.000Z 282 2012-12-09T09:09:40.000Z 282.4 2012-12-09T09:09:42.000Z 282.5 2012-12-09T09:09:43.000Z 282.5 2012-12-09T09:09:45.000Z 288.7 2012-12-09T09:09:54.000Z 291.2 2012-12-09T09:09:56.000Z 291.6 2012-12-09T09:09:57.000Z 293.7 2012-12-09T09:09:59.000Z 293.9 2012-12-09T09:10:00.000Z 294.6 2012-12-09T09:10:02.000Z 295 2012-12-09T09:10:03.000Z 296 2012-12-09T09:10:05.000Z 296.3 2012-12-09T09:10:06.000Z 295.5 2012-12-09T09:10:08.000Z 295.9 2012-12-09T09:10:09.000Z 296.3 2012-12-09T09:10:10.000Z 295.5 2012-12-09T09:10:11.000Z 295 2012-12-09T09:10:13.000Z 294.6 2012-12-09T09:10:14.000Z 294.8 2012-12-09T09:10:16.000Z 294.7 2012-12-09T09:10:17.000Z 294.5 2012-12-09T09:10:18.000Z 294.1 2012-12-09T09:10:19.000Z 293.2 2012-12-09T09:10:21.000Z 292.8 2012-12-09T09:10:22.000Z 292.9 2012-12-09T09:10:23.000Z 292.8 2012-12-09T09:10:24.000Z 292.8 2012-12-09T09:10:25.000Z 292.9 2012-12-09T09:10:26.000Z 292.8 2012-12-09T09:10:27.000Z 292.9 2012-12-09T09:10:28.000Z 293.2 2012-12-09T09:10:30.000Z 293.4 2012-12-09T09:10:31.000Z 293.5 2012-12-09T09:10:32.000Z 293.6 2012-12-09T09:10:33.000Z 293.4 2012-12-09T09:10:35.000Z 293.4 2012-12-09T09:10:36.000Z 293.3 2012-12-09T09:10:38.000Z 293.2 2012-12-09T09:10:39.000Z 293.2 2012-12-09T09:10:41.000Z 293.3 2012-12-09T09:10:42.000Z 293.2 2012-12-09T09:10:43.000Z 293.3 2012-12-09T09:10:44.000Z 293.4 2012-12-09T09:10:45.000Z 314.1 2012-12-09T09:10:51.000Z 288.4 2012-12-09T09:10:52.000Z 285.4 2012-12-09T09:10:53.000Z 287.6 2012-12-09T09:10:54.000Z 289.8 2012-12-09T09:10:55.000Z 295.3 2012-12-09T09:10:56.000Z 296.1 2012-12-09T09:10:59.000Z 295.7 2012-12-09T09:11:00.000Z 294.9 2012-12-09T09:11:02.000Z 295.8 2012-12-09T09:11:03.000Z 296.5 2012-12-09T09:11:05.000Z 296.8 2012-12-09T09:11:06.000Z 297.4 2012-12-09T09:11:07.000Z 298 2012-12-09T09:11:08.000Z 297.9 2012-12-09T09:11:09.000Z 297.6 2012-12-09T09:11:10.000Z 297.5 2012-12-09T09:11:12.000Z 297.5 2012-12-09T09:11:13.000Z 299.1 2012-12-09T09:11:15.000Z 300 2012-12-09T09:11:16.000Z 300.1 2012-12-09T09:11:18.000Z 300.5 2012-12-09T09:11:19.000Z 300.8 2012-12-09T09:11:20.000Z 300.9 2012-12-09T09:11:21.000Z 300.9 2012-12-09T09:11:23.000Z 300.9 2012-12-09T09:11:24.000Z 300.8 2012-12-09T09:11:25.000Z 300.7 2012-12-09T09:11:26.000Z 300.8 2012-12-09T09:11:27.000Z 301.1 2012-12-09T09:11:28.000Z 301 2012-12-09T09:11:30.000Z 300.9 2012-12-09T09:11:31.000Z 301.6 2012-12-09T09:11:33.000Z 301.7 2012-12-09T09:11:34.000Z 302.1 2012-12-09T09:11:36.000Z 302.1 2012-12-09T09:11:37.000Z 302 2012-12-09T09:11:39.000Z 302.3 2012-12-09T09:11:40.000Z 302.5 2012-12-09T09:11:41.000Z 302.6 2012-12-09T09:11:42.000Z 302.8 2012-12-09T09:11:43.000Z 302.9 2012-12-09T09:11:44.000Z 303.2 2012-12-09T09:11:45.000Z 299.2 2012-12-09T09:11:55.000Z 299.3 2012-12-09T09:11:57.000Z 300.2 2012-12-09T09:11:58.000Z 300.7 2012-12-09T09:12:00.000Z 300.7 2012-12-09T09:12:01.000Z 298 2012-12-09T09:12:45.000Z 300.2 2012-12-09T09:12:49.000Z 320.5 2012-12-09T09:13:45.000Z 324.9 2012-12-09T09:13:50.000Z 306.8 2012-12-09T09:16:01.000Z 306.8 2012-12-09T09:16:02.000Z 306.6 2012-12-09T09:16:04.000Z 306.6 2012-12-09T09:16:05.000Z 306.2 2012-12-09T09:16:07.000Z 307 2012-12-09T09:16:08.000Z 307.6 2012-12-09T09:16:09.000Z 307.8 2012-12-09T09:16:10.000Z 308.2 2012-12-09T09:16:11.000Z 308.4 2012-12-09T09:16:12.000Z 308.8 2012-12-09T09:16:14.000Z 309.4 2012-12-09T09:16:15.000Z 309.6 2012-12-09T09:16:16.000Z 309.6 2012-12-09T09:16:17.000Z 309.4 2012-12-09T09:16:18.000Z 309.4 2012-12-09T09:16:19.000Z 309.4 2012-12-09T09:16:20.000Z 309.5 2012-12-09T09:16:21.000Z 309.5 2012-12-09T09:16:22.000Z 309.4 2012-12-09T09:16:23.000Z 309.4 2012-12-09T09:16:24.000Z 309.5 2012-12-09T09:16:25.000Z 309.4 2012-12-09T09:16:26.000Z 309.2 2012-12-09T09:16:27.000Z 309.1 2012-12-09T09:16:28.000Z 309 2012-12-09T09:16:29.000Z 308.9 2012-12-09T09:16:30.000Z 309 2012-12-09T09:16:31.000Z 309.1 2012-12-09T09:16:32.000Z 309.2 2012-12-09T09:16:33.000Z 309.4 2012-12-09T09:16:34.000Z 309.7 2012-12-09T09:16:35.000Z 310.2 2012-12-09T09:16:36.000Z 310.5 2012-12-09T09:16:37.000Z 310.8 2012-12-09T09:16:38.000Z 311.1 2012-12-09T09:16:39.000Z 311.3 2012-12-09T09:16:40.000Z 311.3 2012-12-09T09:16:41.000Z 311.3 2012-12-09T09:16:42.000Z 311.3 2012-12-09T09:16:43.000Z 311.4 2012-12-09T09:16:44.000Z 311.5 2012-12-09T09:16:45.000Z 346.7 2012-12-09T09:16:49.000Z 332.3 2012-12-09T09:16:50.000Z 338 2012-12-09T09:16:51.000Z 348.4 2012-12-09T09:16:53.000Z 348.9 2012-12-09T09:16:55.000Z 348 2012-12-09T09:16:56.000Z 346.1 2012-12-09T09:16:57.000Z 344.3 2012-12-09T09:16:58.000Z 342.9 2012-12-09T09:16:59.000Z 341.8 2012-12-09T09:17:00.000Z 340.3 2012-12-09T09:17:01.000Z 338.8 2012-12-09T09:17:02.000Z 337.9 2012-12-09T09:17:03.000Z 336.9 2012-12-09T09:17:04.000Z 336.1 2012-12-09T09:17:05.000Z 335.4 2012-12-09T09:17:06.000Z 335 2012-12-09T09:17:07.000Z 334.1 2012-12-09T09:17:08.000Z 333.3 2012-12-09T09:17:09.000Z 332.6 2012-12-09T09:17:10.000Z 331.4 2012-12-09T09:17:11.000Z 329.9 2012-12-09T09:17:12.000Z 328.8 2012-12-09T09:17:13.000Z 327.9 2012-12-09T09:17:14.000Z 327.3 2012-12-09T09:17:15.000Z 327 2012-12-09T09:17:16.000Z 326.3 2012-12-09T09:17:17.000Z 325.8 2012-12-09T09:17:18.000Z 324.9 2012-12-09T09:17:19.000Z 324.3 2012-12-09T09:17:20.000Z 323.3 2012-12-09T09:17:21.000Z 322.7 2012-12-09T09:17:22.000Z 322.5 2012-12-09T09:17:23.000Z 322.4 2012-12-09T09:17:24.000Z 322.1 2012-12-09T09:17:25.000Z 321.8 2012-12-09T09:17:26.000Z 321.7 2012-12-09T09:17:27.000Z 321.7 2012-12-09T09:17:28.000Z 321.6 2012-12-09T09:17:29.000Z 321.5 2012-12-09T09:17:30.000Z 321.4 2012-12-09T09:17:31.000Z 321.1 2012-12-09T09:17:32.000Z 320.4 2012-12-09T09:17:33.000Z 320.1 2012-12-09T09:17:34.000Z 319.7 2012-12-09T09:17:35.000Z 319.3 2012-12-09T09:17:36.000Z 319.1 2012-12-09T09:17:37.000Z 319.1 2012-12-09T09:17:38.000Z 319 2012-12-09T09:17:39.000Z 318.9 2012-12-09T09:17:40.000Z 318.6 2012-12-09T09:17:41.000Z 318.4 2012-12-09T09:17:42.000Z 318 2012-12-09T09:17:43.000Z 317.7 2012-12-09T09:17:44.000Z 317.7 2012-12-09T09:17:45.000Z 321.5 2012-12-09T09:17:50.000Z 318 2012-12-09T09:17:53.000Z 318.3 2012-12-09T09:17:54.000Z 318.5 2012-12-09T09:17:55.000Z 319.2 2012-12-09T09:17:56.000Z 319.6 2012-12-09T09:17:57.000Z 320.3 2012-12-09T09:17:58.000Z 320.9 2012-12-09T09:17:59.000Z 321 2012-12-09T09:18:00.000Z 320.5 2012-12-09T09:18:01.000Z 320.5 2012-12-09T09:18:02.000Z 320.6 2012-12-09T09:18:03.000Z 321 2012-12-09T09:18:04.000Z 321 2012-12-09T09:18:05.000Z 320.5 2012-12-09T09:18:06.000Z 320.7 2012-12-09T09:18:07.000Z 320.6 2012-12-09T09:18:08.000Z 320.8 2012-12-09T09:18:09.000Z 320.8 2012-12-09T09:18:10.000Z 320.6 2012-12-09T09:18:11.000Z 320.6 2012-12-09T09:18:12.000Z 320.5 2012-12-09T09:18:13.000Z 320.6 2012-12-09T09:18:14.000Z 320.8 2012-12-09T09:18:15.000Z 321 2012-12-09T09:18:16.000Z 320.5 2012-12-09T09:18:17.000Z 320.3 2012-12-09T09:18:18.000Z 320.2 2012-12-09T09:18:19.000Z 320.1 2012-12-09T09:18:20.000Z 319.9 2012-12-09T09:18:21.000Z 320.2 2012-12-09T09:18:22.000Z 320.4 2012-12-09T09:18:23.000Z 320.7 2012-12-09T09:18:24.000Z 320.9 2012-12-09T09:18:25.000Z 320.9 2012-12-09T09:18:26.000Z 320.9 2012-12-09T09:18:27.000Z 320.9 2012-12-09T09:18:28.000Z 321.1 2012-12-09T09:18:29.000Z 321.2 2012-12-09T09:18:30.000Z 321.1 2012-12-09T09:18:32.000Z 321.2 2012-12-09T09:18:33.000Z 321.2 2012-12-09T09:18:34.000Z 321.3 2012-12-09T09:18:35.000Z 321.3 2012-12-09T09:18:36.000Z 321.2 2012-12-09T09:18:37.000Z 320.8 2012-12-09T09:18:38.000Z 320.7 2012-12-09T09:18:39.000Z 320.7 2012-12-09T09:18:40.000Z 320.9 2012-12-09T09:18:41.000Z 321.2 2012-12-09T09:18:42.000Z 321.4 2012-12-09T09:18:43.000Z 321.4 2012-12-09T09:18:44.000Z 323.4 2012-12-09T09:18:52.000Z 324.9 2012-12-09T09:18:54.000Z 324.9 2012-12-09T09:18:55.000Z 324.8 2012-12-09T09:18:56.000Z 324.5 2012-12-09T09:18:57.000Z 324.1 2012-12-09T09:18:58.000Z 323.8 2012-12-09T09:18:59.000Z 322.9 2012-12-09T09:19:00.000Z 323 2012-12-09T09:19:01.000Z 323.6 2012-12-09T09:19:02.000Z 324.3 2012-12-09T09:19:03.000Z 325 2012-12-09T09:19:04.000Z 325.8 2012-12-09T09:19:05.000Z 325.9 2012-12-09T09:19:07.000Z 325.4 2012-12-09T09:19:08.000Z 325.6 2012-12-09T09:19:09.000Z 325.9 2012-12-09T09:19:10.000Z 325.8 2012-12-09T09:19:11.000Z 325.6 2012-12-09T09:19:12.000Z 325.8 2012-12-09T09:19:13.000Z 326.4 2012-12-09T09:19:14.000Z 327 2012-12-09T09:19:15.000Z 327.5 2012-12-09T09:19:16.000Z 327.8 2012-12-09T09:19:17.000Z 327.9 2012-12-09T09:19:18.000Z 327.9 2012-12-09T09:19:19.000Z 327.9 2012-12-09T09:19:20.000Z 328.1 2012-12-09T09:19:21.000Z 328.2 2012-12-09T09:19:22.000Z 328.5 2012-12-09T09:19:23.000Z 328.7 2012-12-09T09:19:24.000Z 329 2012-12-09T09:19:25.000Z 329.3 2012-12-09T09:19:26.000Z 329.1 2012-12-09T09:19:27.000Z 329 2012-12-09T09:19:28.000Z 329 2012-12-09T09:19:29.000Z 329 2012-12-09T09:19:30.000Z 329.3 2012-12-09T09:19:31.000Z 329.5 2012-12-09T09:19:32.000Z 329.6 2012-12-09T09:19:33.000Z 329.8 2012-12-09T09:19:34.000Z 329.9 2012-12-09T09:19:35.000Z 330.3 2012-12-09T09:19:36.000Z 330.4 2012-12-09T09:19:37.000Z 330.7 2012-12-09T09:19:38.000Z 331 2012-12-09T09:19:39.000Z 330.9 2012-12-09T09:19:40.000Z 330.5 2012-12-09T09:19:41.000Z 330.6 2012-12-09T09:19:42.000Z 330.9 2012-12-09T09:19:43.000Z 331.1 2012-12-09T09:19:44.000Z 331.2 2012-12-09T09:19:45.000Z 332.7 2012-12-09T09:20:01.000Z 332.7 2012-12-09T09:20:02.000Z 333.1 2012-12-09T09:20:03.000Z 333.2 2012-12-09T09:20:04.000Z 333.8 2012-12-09T09:20:05.000Z 334.6 2012-12-09T09:20:06.000Z 335.5 2012-12-09T09:20:07.000Z 336.1 2012-12-09T09:20:08.000Z 336.8 2012-12-09T09:20:09.000Z 337.6 2012-12-09T09:20:10.000Z 337.8 2012-12-09T09:20:11.000Z 338.1 2012-12-09T09:20:12.000Z 338.3 2012-12-09T09:20:13.000Z 338.5 2012-12-09T09:20:14.000Z 338.8 2012-12-09T09:20:15.000Z 339.5 2012-12-09T09:20:16.000Z 339.3 2012-12-09T09:20:17.000Z 339.3 2012-12-09T09:20:18.000Z 339 2012-12-09T09:20:19.000Z 339.1 2012-12-09T09:20:20.000Z 339.1 2012-12-09T09:20:21.000Z 339.2 2012-12-09T09:20:22.000Z 339.5 2012-12-09T09:20:23.000Z 339.7 2012-12-09T09:20:24.000Z 339.9 2012-12-09T09:20:25.000Z 339.8 2012-12-09T09:20:26.000Z 339.8 2012-12-09T09:20:27.000Z 340.1 2012-12-09T09:20:28.000Z 340.1 2012-12-09T09:20:29.000Z 340.3 2012-12-09T09:20:30.000Z 340.6 2012-12-09T09:20:31.000Z 340.9 2012-12-09T09:20:32.000Z 340.9 2012-12-09T09:20:33.000Z 341.1 2012-12-09T09:20:34.000Z 341.2 2012-12-09T09:20:35.000Z 341.2 2012-12-09T09:20:36.000Z 341.2 2012-12-09T09:20:37.000Z 341.3 2012-12-09T09:20:38.000Z 341.5 2012-12-09T09:20:39.000Z 341.3 2012-12-09T09:20:40.000Z 341.3 2012-12-09T09:20:41.000Z 341.1 2012-12-09T09:20:42.000Z 341.2 2012-12-09T09:20:43.000Z 341 2012-12-09T09:20:44.000Z 341 2012-12-09T09:20:45.000Z 334.7 2012-12-09T09:20:52.000Z 333.6 2012-12-09T09:20:53.000Z 334.4 2012-12-09T09:20:54.000Z 336.2 2012-12-09T09:20:55.000Z 336.3 2012-12-09T09:20:56.000Z 336.5 2012-12-09T09:20:57.000Z 338.4 2012-12-09T09:20:58.000Z 339.1 2012-12-09T09:20:59.000Z 339.6 2012-12-09T09:21:00.000Z 340.8 2012-12-09T09:21:01.000Z 342.1 2012-12-09T09:21:02.000Z 342.6 2012-12-09T09:21:03.000Z 343.2 2012-12-09T09:21:04.000Z 344.5 2012-12-09T09:21:05.000Z 344.7 2012-12-09T09:21:06.000Z 345 2012-12-09T09:21:07.000Z 344.9 2012-12-09T09:21:08.000Z 345 2012-12-09T09:21:09.000Z 344.9 2012-12-09T09:21:10.000Z 345.3 2012-12-09T09:21:11.000Z 346.2 2012-12-09T09:21:12.000Z 346.8 2012-12-09T09:21:13.000Z 347 2012-12-09T09:21:14.000Z 347.2 2012-12-09T09:21:15.000Z 347 2012-12-09T09:21:16.000Z 346.3 2012-12-09T09:21:17.000Z 345.9 2012-12-09T09:21:18.000Z 345.4 2012-12-09T09:21:19.000Z 345.4 2012-12-09T09:21:20.000Z 345.5 2012-12-09T09:21:21.000Z 345.7 2012-12-09T09:21:22.000Z 345.8 2012-12-09T09:21:23.000Z 346 2012-12-09T09:21:24.000Z 346.1 2012-12-09T09:21:25.000Z 346.1 2012-12-09T09:21:26.000Z 346.2 2012-12-09T09:21:27.000Z 346.3 2012-12-09T09:21:28.000Z 346.5 2012-12-09T09:21:29.000Z 346.5 2012-12-09T09:21:30.000Z 346.7 2012-12-09T09:21:31.000Z 346.7 2012-12-09T09:21:32.000Z 346.2 2012-12-09T09:21:33.000Z 346.1 2012-12-09T09:21:34.000Z 346.7 2012-12-09T09:21:35.000Z 347.2 2012-12-09T09:21:36.000Z 347.5 2012-12-09T09:21:37.000Z 347.4 2012-12-09T09:21:38.000Z 347.5 2012-12-09T09:21:39.000Z 347.5 2012-12-09T09:21:40.000Z 347.2 2012-12-09T09:21:41.000Z 347.1 2012-12-09T09:21:42.000Z 346.9 2012-12-09T09:21:43.000Z 346.7 2012-12-09T09:21:44.000Z 346.8 2012-12-09T09:21:45.000Z 349 2012-12-09T09:22:04.000Z 348.8 2012-12-09T09:22:05.000Z 348.2 2012-12-09T09:22:06.000Z 347.9 2012-12-09T09:22:07.000Z 347.7 2012-12-09T09:22:08.000Z 347.6 2012-12-09T09:22:09.000Z 347.7 2012-12-09T09:22:10.000Z 347.8 2012-12-09T09:22:11.000Z 348.5 2012-12-09T09:22:12.000Z 349.2 2012-12-09T09:22:13.000Z 349.3 2012-12-09T09:22:14.000Z 349.2 2012-12-09T09:22:15.000Z 349.7 2012-12-09T09:22:16.000Z 349.8 2012-12-09T09:22:17.000Z 349.9 2012-12-09T09:22:18.000Z 349.3 2012-12-09T09:22:19.000Z 349.8 2012-12-09T09:22:20.000Z 350.2 2012-12-09T09:22:21.000Z 350.3 2012-12-09T09:22:22.000Z 350.3 2012-12-09T09:22:23.000Z 350.4 2012-12-09T09:22:24.000Z 350.2 2012-12-09T09:22:25.000Z 350.6 2012-12-09T09:22:26.000Z 350.7 2012-12-09T09:22:27.000Z 351 2012-12-09T09:22:28.000Z 351.2 2012-12-09T09:22:29.000Z 351.5 2012-12-09T09:22:30.000Z 351.6 2012-12-09T09:22:31.000Z 351.7 2012-12-09T09:22:32.000Z 351.5 2012-12-09T09:22:33.000Z 351.4 2012-12-09T09:22:34.000Z 351.4 2012-12-09T09:22:35.000Z 351.4 2012-12-09T09:22:36.000Z 351.5 2012-12-09T09:22:37.000Z 351.6 2012-12-09T09:22:38.000Z 351.7 2012-12-09T09:22:39.000Z 352.1 2012-12-09T09:22:40.000Z 352.1 2012-12-09T09:22:41.000Z 351.8 2012-12-09T09:22:42.000Z 351.6 2012-12-09T09:22:43.000Z 351.6 2012-12-09T09:22:44.000Z 351.8 2012-12-09T09:22:45.000Z 353.9 2012-12-09T09:23:04.000Z 354.1 2012-12-09T09:23:05.000Z 354.6 2012-12-09T09:23:06.000Z 355 2012-12-09T09:23:07.000Z 355 2012-12-09T09:23:08.000Z 355.2 2012-12-09T09:23:09.000Z 355.4 2012-12-09T09:23:10.000Z 355.6 2012-12-09T09:23:11.000Z 355.5 2012-12-09T09:23:12.000Z 355.7 2012-12-09T09:23:13.000Z 355.3 2012-12-09T09:23:14.000Z 355.4 2012-12-09T09:23:15.000Z 355.4 2012-12-09T09:23:16.000Z 355.3 2012-12-09T09:23:17.000Z 355.5 2012-12-09T09:23:18.000Z 355.3 2012-12-09T09:23:19.000Z 355.4 2012-12-09T09:23:20.000Z 355.6 2012-12-09T09:23:21.000Z 356 2012-12-09T09:23:22.000Z 356.5 2012-12-09T09:23:23.000Z 357.1 2012-12-09T09:23:24.000Z 357.3 2012-12-09T09:23:25.000Z 357.5 2012-12-09T09:23:26.000Z 358 2012-12-09T09:23:27.000Z 358.6 2012-12-09T09:23:28.000Z 359 2012-12-09T09:23:29.000Z 359.2 2012-12-09T09:23:30.000Z 359.3 2012-12-09T09:23:31.000Z 358.9 2012-12-09T09:23:32.000Z 358.9 2012-12-09T09:23:33.000Z 358.9 2012-12-09T09:23:34.000Z 359 2012-12-09T09:23:35.000Z 359.4 2012-12-09T09:23:36.000Z 359.5 2012-12-09T09:23:37.000Z 359.4 2012-12-09T09:23:38.000Z 359.4 2012-12-09T09:23:39.000Z 359.6 2012-12-09T09:23:40.000Z 359.7 2012-12-09T09:23:41.000Z 360 2012-12-09T09:23:42.000Z 359.9 2012-12-09T09:23:43.000Z 360 2012-12-09T09:23:44.000Z 360.1 2012-12-09T09:23:45.000Z 363.2 2012-12-09T09:24:04.000Z 363.5 2012-12-09T09:24:05.000Z 364 2012-12-09T09:24:06.000Z 364 2012-12-09T09:24:07.000Z 363.7 2012-12-09T09:24:08.000Z 363.9 2012-12-09T09:24:09.000Z 363.8 2012-12-09T09:24:10.000Z 363.8 2012-12-09T09:24:11.000Z 363.7 2012-12-09T09:24:12.000Z 364 2012-12-09T09:24:13.000Z 363.7 2012-12-09T09:24:14.000Z 364.3 2012-12-09T09:24:15.000Z 364.6 2012-12-09T09:24:16.000Z 364.5 2012-12-09T09:24:17.000Z 364.2 2012-12-09T09:24:18.000Z 364.1 2012-12-09T09:24:19.000Z 364.3 2012-12-09T09:24:20.000Z 364.5 2012-12-09T09:24:21.000Z 364.5 2012-12-09T09:24:22.000Z 365 2012-12-09T09:24:23.000Z 364.9 2012-12-09T09:24:24.000Z 364.9 2012-12-09T09:24:25.000Z 364.8 2012-12-09T09:24:26.000Z 364.9 2012-12-09T09:24:27.000Z 365 2012-12-09T09:24:28.000Z 365 2012-12-09T09:24:29.000Z 365.1 2012-12-09T09:24:30.000Z 365.2 2012-12-09T09:24:31.000Z 365.5 2012-12-09T09:24:32.000Z 365.5 2012-12-09T09:24:33.000Z 365.5 2012-12-09T09:24:34.000Z 365.1 2012-12-09T09:24:35.000Z 365.2 2012-12-09T09:24:36.000Z 365 2012-12-09T09:24:37.000Z 364.9 2012-12-09T09:24:38.000Z 364.9 2012-12-09T09:24:39.000Z 365 2012-12-09T09:24:40.000Z 365.2 2012-12-09T09:24:41.000Z 365.5 2012-12-09T09:24:42.000Z 365.7 2012-12-09T09:24:43.000Z 365.7 2012-12-09T09:24:44.000Z 365.7 2012-12-09T09:24:45.000Z 371.5 2012-12-09T09:25:04.000Z 371.1 2012-12-09T09:25:05.000Z 371.2 2012-12-09T09:25:06.000Z 371.3 2012-12-09T09:25:07.000Z 372.2 2012-12-09T09:25:08.000Z 372.5 2012-12-09T09:25:09.000Z 372.7 2012-12-09T09:25:10.000Z 373 2012-12-09T09:25:11.000Z 373.1 2012-12-09T09:25:12.000Z 373.4 2012-12-09T09:25:13.000Z 374 2012-12-09T09:25:14.000Z 375.7 2012-12-09T09:25:16.000Z 376.1 2012-12-09T09:25:17.000Z 376.1 2012-12-09T09:25:18.000Z 375.8 2012-12-09T09:25:19.000Z 375.9 2012-12-09T09:25:20.000Z 376.2 2012-12-09T09:25:21.000Z 376.6 2012-12-09T09:25:22.000Z 376.7 2012-12-09T09:25:23.000Z 376.3 2012-12-09T09:25:24.000Z 376.1 2012-12-09T09:25:25.000Z 376.2 2012-12-09T09:25:26.000Z 376.2 2012-12-09T09:25:27.000Z 376.3 2012-12-09T09:25:28.000Z 376.2 2012-12-09T09:25:29.000Z 376.5 2012-12-09T09:25:30.000Z 376.9 2012-12-09T09:25:31.000Z 377.2 2012-12-09T09:25:32.000Z 377 2012-12-09T09:25:33.000Z 376.7 2012-12-09T09:25:34.000Z 376.5 2012-12-09T09:25:35.000Z 376.4 2012-12-09T09:25:36.000Z 376.1 2012-12-09T09:25:37.000Z 375.7 2012-12-09T09:25:38.000Z 375.8 2012-12-09T09:25:39.000Z 375.8 2012-12-09T09:25:40.000Z 376 2012-12-09T09:25:41.000Z 376.4 2012-12-09T09:25:42.000Z 376.5 2012-12-09T09:25:43.000Z 376.7 2012-12-09T09:25:44.000Z 376.8 2012-12-09T09:25:45.000Z 389.4 2012-12-09T09:26:04.000Z 389.1 2012-12-09T09:26:05.000Z 388.6 2012-12-09T09:26:06.000Z 388.2 2012-12-09T09:26:07.000Z 388.5 2012-12-09T09:26:08.000Z 388.6 2012-12-09T09:26:09.000Z 388.5 2012-12-09T09:26:10.000Z 388.5 2012-12-09T09:26:11.000Z 387.7 2012-12-09T09:26:12.000Z 386.9 2012-12-09T09:26:13.000Z 386 2012-12-09T09:26:14.000Z 385.8 2012-12-09T09:26:15.000Z 384.7 2012-12-09T09:26:16.000Z 383.6 2012-12-09T09:26:17.000Z 381.9 2012-12-09T09:26:18.000Z 381.6 2012-12-09T09:26:19.000Z 380.9 2012-12-09T09:26:20.000Z 380.6 2012-12-09T09:26:21.000Z 380.4 2012-12-09T09:26:22.000Z 380.3 2012-12-09T09:26:23.000Z 380.3 2012-12-09T09:26:24.000Z 380.2 2012-12-09T09:26:25.000Z 380.2 2012-12-09T09:26:26.000Z 380.3 2012-12-09T09:26:27.000Z 380.4 2012-12-09T09:26:28.000Z 380.4 2012-12-09T09:26:29.000Z 380.3 2012-12-09T09:26:30.000Z 380.7 2012-12-09T09:26:31.000Z 380.6 2012-12-09T09:26:32.000Z 380.7 2012-12-09T09:26:33.000Z 381.1 2012-12-09T09:26:34.000Z 381.3 2012-12-09T09:26:35.000Z 381.6 2012-12-09T09:26:36.000Z 381.7 2012-12-09T09:26:37.000Z 381.9 2012-12-09T09:26:38.000Z 382.1 2012-12-09T09:26:39.000Z 382.4 2012-12-09T09:26:40.000Z 382.5 2012-12-09T09:26:41.000Z 382.7 2012-12-09T09:26:42.000Z 382.9 2012-12-09T09:26:43.000Z 383.1 2012-12-09T09:26:44.000Z 383.4 2012-12-09T09:26:45.000Z 375 2012-12-09T09:26:52.000Z 379.9 2012-12-09T09:26:54.000Z 382.4 2012-12-09T09:26:55.000Z 384.9 2012-12-09T09:26:56.000Z 385.3 2012-12-09T09:26:57.000Z 385.3 2012-12-09T09:26:58.000Z 385.3 2012-12-09T09:26:59.000Z 387 2012-12-09T09:27:00.000Z 388 2012-12-09T09:27:01.000Z 387.9 2012-12-09T09:27:02.000Z 387.5 2012-12-09T09:27:03.000Z 387.1 2012-12-09T09:27:04.000Z 387.2 2012-12-09T09:27:05.000Z 387 2012-12-09T09:27:06.000Z 387 2012-12-09T09:27:07.000Z 387.5 2012-12-09T09:27:08.000Z 387.4 2012-12-09T09:27:09.000Z 387.5 2012-12-09T09:27:10.000Z 387.6 2012-12-09T09:27:11.000Z 387.9 2012-12-09T09:27:12.000Z 387.6 2012-12-09T09:27:13.000Z 387.3 2012-12-09T09:27:14.000Z 387.3 2012-12-09T09:27:15.000Z 387.5 2012-12-09T09:27:16.000Z 387.2 2012-12-09T09:27:17.000Z 387.1 2012-12-09T09:27:18.000Z 387.3 2012-12-09T09:27:19.000Z 387.6 2012-12-09T09:27:20.000Z 387.8 2012-12-09T09:27:21.000Z 387.8 2012-12-09T09:27:22.000Z 388.3 2012-12-09T09:27:23.000Z 388.4 2012-12-09T09:27:24.000Z 388.5 2012-12-09T09:27:25.000Z 388.3 2012-12-09T09:27:26.000Z 388.4 2012-12-09T09:27:27.000Z 388.6 2012-12-09T09:27:28.000Z 388.8 2012-12-09T09:27:29.000Z 389.1 2012-12-09T09:27:30.000Z 389.2 2012-12-09T09:27:31.000Z 389.4 2012-12-09T09:27:32.000Z 389.5 2012-12-09T09:27:33.000Z 389.8 2012-12-09T09:27:34.000Z 390 2012-12-09T09:27:35.000Z 390.2 2012-12-09T09:27:36.000Z 390.6 2012-12-09T09:27:37.000Z 391.1 2012-12-09T09:27:38.000Z 391.2 2012-12-09T09:27:39.000Z 391.3 2012-12-09T09:27:40.000Z 391.4 2012-12-09T09:27:41.000Z 391.8 2012-12-09T09:27:42.000Z 392.2 2012-12-09T09:27:43.000Z 392.4 2012-12-09T09:27:44.000Z 392.6 2012-12-09T09:27:45.000Z 392.8 2012-12-09T09:27:46.000Z 393.1 2012-12-09T09:27:47.000Z 393.1 2012-12-09T09:27:48.000Z 393.5 2012-12-09T09:27:49.000Z 393.8 2012-12-09T09:27:50.000Z 394.1 2012-12-09T09:27:51.000Z 394.1 2012-12-09T09:27:52.000Z 393.9 2012-12-09T09:27:53.000Z 393.9 2012-12-09T09:27:54.000Z 394.2 2012-12-09T09:27:55.000Z 394.2 2012-12-09T09:27:56.000Z 394.2 2012-12-09T09:27:57.000Z 394.3 2012-12-09T09:27:58.000Z 394.7 2012-12-09T09:27:59.000Z 395 2012-12-09T09:28:00.000Z 395.1 2012-12-09T09:28:01.000Z 395.1 2012-12-09T09:28:02.000Z 395 2012-12-09T09:28:03.000Z 395.2 2012-12-09T09:28:04.000Z 395.4 2012-12-09T09:28:05.000Z 395.6 2012-12-09T09:28:06.000Z 395.7 2012-12-09T09:28:07.000Z 396 2012-12-09T09:28:08.000Z 396.1 2012-12-09T09:28:09.000Z 396.2 2012-12-09T09:28:10.000Z 396.3 2012-12-09T09:28:11.000Z 396.8 2012-12-09T09:28:12.000Z 397.1 2012-12-09T09:28:13.000Z 397.4 2012-12-09T09:28:14.000Z 397.6 2012-12-09T09:28:15.000Z 397.7 2012-12-09T09:28:16.000Z 397.9 2012-12-09T09:28:17.000Z 397.9 2012-12-09T09:28:18.000Z 397.4 2012-12-09T09:28:20.000Z 397.2 2012-12-09T09:28:21.000Z 397.3 2012-12-09T09:28:22.000Z 397.1 2012-12-09T09:28:23.000Z 397 2012-12-09T09:28:25.000Z 396.9 2012-12-09T09:28:26.000Z 397 2012-12-09T09:28:28.000Z 397.1 2012-12-09T09:28:29.000Z 397.3 2012-12-09T09:28:31.000Z 397.4 2012-12-09T09:28:32.000Z 397.6 2012-12-09T09:28:34.000Z 397.8 2012-12-09T09:28:35.000Z 398 2012-12-09T09:28:36.000Z 398.1 2012-12-09T09:28:37.000Z 397.9 2012-12-09T09:28:38.000Z 398.1 2012-12-09T09:28:39.000Z 398.4 2012-12-09T09:28:41.000Z 398.5 2012-12-09T09:28:42.000Z 398.8 2012-12-09T09:28:44.000Z 398.9 2012-12-09T09:28:45.000Z 398.8 2012-12-09T09:28:46.000Z 412.3 2012-12-09T09:29:05.000Z 412.1 2012-12-09T09:29:06.000Z 411.9 2012-12-09T09:29:07.000Z 411.6 2012-12-09T09:29:08.000Z 411 2012-12-09T09:29:09.000Z 410.6 2012-12-09T09:29:10.000Z 410.7 2012-12-09T09:29:11.000Z 411.2 2012-12-09T09:29:12.000Z 411.7 2012-12-09T09:29:13.000Z 411.9 2012-12-09T09:29:14.000Z 411.9 2012-12-09T09:29:15.000Z 412.3 2012-12-09T09:29:16.000Z 412.5 2012-12-09T09:29:17.000Z 412.6 2012-12-09T09:29:18.000Z 412.7 2012-12-09T09:29:19.000Z 411.7 2012-12-09T09:29:20.000Z 411.7 2012-12-09T09:29:21.000Z 411.5 2012-12-09T09:29:22.000Z 411.2 2012-12-09T09:29:23.000Z 411 2012-12-09T09:29:24.000Z 410.8 2012-12-09T09:29:25.000Z 411 2012-12-09T09:29:26.000Z 410.8 2012-12-09T09:29:27.000Z 410.8 2012-12-09T09:29:28.000Z 410.9 2012-12-09T09:29:29.000Z 410.4 2012-12-09T09:29:30.000Z 410.4 2012-12-09T09:29:31.000Z 410.3 2012-12-09T09:29:32.000Z 410.2 2012-12-09T09:29:33.000Z 409.8 2012-12-09T09:29:34.000Z 409.9 2012-12-09T09:29:35.000Z 410.1 2012-12-09T09:29:36.000Z 410.1 2012-12-09T09:29:37.000Z 410 2012-12-09T09:29:38.000Z 410.1 2012-12-09T09:29:39.000Z 410.4 2012-12-09T09:29:40.000Z 410.8 2012-12-09T09:29:41.000Z 411 2012-12-09T09:29:42.000Z 411.1 2012-12-09T09:29:43.000Z 411.1 2012-12-09T09:29:44.000Z 411.1 2012-12-09T09:29:45.000Z 411.1 2012-12-09T09:29:46.000Z 411.2 2012-12-09T09:29:47.000Z 411.5 2012-12-09T09:29:48.000Z 411.5 2012-12-09T09:29:49.000Z 411.4 2012-12-09T09:29:50.000Z 411.5 2012-12-09T09:29:51.000Z 411.6 2012-12-09T09:29:52.000Z 411.4 2012-12-09T09:29:53.000Z 411.4 2012-12-09T09:29:54.000Z 411.5 2012-12-09T09:29:55.000Z 411.9 2012-12-09T09:29:56.000Z 411.9 2012-12-09T09:29:57.000Z 412 2012-12-09T09:29:58.000Z 412 2012-12-09T09:29:59.000Z 411.9 2012-12-09T09:30:00.000Z 412.1 2012-12-09T09:30:01.000Z 412.3 2012-12-09T09:30:02.000Z 412.4 2012-12-09T09:30:03.000Z 412.4 2012-12-09T09:30:04.000Z 412.3 2012-12-09T09:30:05.000Z 412.3 2012-12-09T09:30:06.000Z 412.1 2012-12-09T09:30:07.000Z 412 2012-12-09T09:30:08.000Z 412.2 2012-12-09T09:30:09.000Z 412.2 2012-12-09T09:30:10.000Z 412.4 2012-12-09T09:30:11.000Z 412.6 2012-12-09T09:30:12.000Z 412.7 2012-12-09T09:30:13.000Z 412.6 2012-12-09T09:30:14.000Z 412.5 2012-12-09T09:30:15.000Z 412.3 2012-12-09T09:30:16.000Z 412.3 2012-12-09T09:30:17.000Z 412.5 2012-12-09T09:30:18.000Z 412.5 2012-12-09T09:30:19.000Z 412.9 2012-12-09T09:30:20.000Z 413 2012-12-09T09:30:21.000Z 413.1 2012-12-09T09:30:22.000Z 413.3 2012-12-09T09:30:23.000Z 413.4 2012-12-09T09:30:24.000Z 413.3 2012-12-09T09:30:25.000Z 413.2 2012-12-09T09:30:26.000Z 413 2012-12-09T09:30:27.000Z 413.1 2012-12-09T09:30:28.000Z 413 2012-12-09T09:30:29.000Z 413 2012-12-09T09:30:30.000Z 412.9 2012-12-09T09:30:31.000Z 413.1 2012-12-09T09:30:32.000Z 413.2 2012-12-09T09:30:33.000Z 413.2 2012-12-09T09:30:34.000Z 413.1 2012-12-09T09:30:35.000Z 413 2012-12-09T09:30:36.000Z 413 2012-12-09T09:30:37.000Z 412.9 2012-12-09T09:30:38.000Z 412.9 2012-12-09T09:30:39.000Z 412.6 2012-12-09T09:30:40.000Z 412.8 2012-12-09T09:30:41.000Z 413.3 2012-12-09T09:30:42.000Z 413.8 2012-12-09T09:30:43.000Z 413.9 2012-12-09T09:30:45.000Z 413.9 2012-12-09T09:30:46.000Z 421 2012-12-09T09:31:53.000Z 418 2012-12-09T09:31:56.000Z 418.1 2012-12-09T09:31:57.000Z 415.8 2012-12-09T09:32:46.000Z 402.3 2012-12-09T09:32:54.000Z 402.3 2012-12-09T09:33:46.000Z 399.4 2012-12-09T09:34:04.000Z 417.1 2012-12-09T09:34:10.000Z 417.6 2012-12-09T09:34:11.000Z 418.1 2012-12-09T09:34:12.000Z 418.5 2012-12-09T09:34:13.000Z 419 2012-12-09T09:34:15.000Z 418.5 2012-12-09T09:34:16.000Z 417.9 2012-12-09T09:34:17.000Z 417.6 2012-12-09T09:34:18.000Z 417.2 2012-12-09T09:34:19.000Z 417 2012-12-09T09:34:20.000Z 416.4 2012-12-09T09:34:21.000Z 416.3 2012-12-09T09:34:22.000Z 416.3 2012-12-09T09:34:23.000Z 416.2 2012-12-09T09:34:24.000Z 416.3 2012-12-09T09:34:25.000Z 416.2 2012-12-09T09:34:26.000Z 416.3 2012-12-09T09:34:27.000Z 416.4 2012-12-09T09:34:28.000Z 416.4 2012-12-09T09:34:29.000Z 416.5 2012-12-09T09:34:30.000Z 416.7 2012-12-09T09:34:31.000Z 416.6 2012-12-09T09:34:32.000Z 416.8 2012-12-09T09:34:33.000Z 416.9 2012-12-09T09:34:34.000Z 416.9 2012-12-09T09:34:35.000Z 417 2012-12-09T09:34:36.000Z 417.1 2012-12-09T09:34:37.000Z 417.2 2012-12-09T09:34:38.000Z 417.1 2012-12-09T09:34:39.000Z 417.1 2012-12-09T09:34:40.000Z 417 2012-12-09T09:34:41.000Z 417 2012-12-09T09:34:42.000Z 416.8 2012-12-09T09:34:43.000Z 416.8 2012-12-09T09:34:44.000Z 416.7 2012-12-09T09:34:45.000Z 416.4 2012-12-09T09:34:46.000Z 412.8 2012-12-09T09:35:04.000Z 413.5 2012-12-09T09:35:05.000Z 414.6 2012-12-09T09:35:06.000Z 415.6 2012-12-09T09:35:07.000Z 416.3 2012-12-09T09:35:08.000Z 416.3 2012-12-09T09:35:09.000Z 416.6 2012-12-09T09:35:10.000Z 417.3 2012-12-09T09:35:11.000Z 418.2 2012-12-09T09:35:12.000Z 419 2012-12-09T09:35:13.000Z 419.2 2012-12-09T09:35:14.000Z 419.2 2012-12-09T09:35:15.000Z 419.5 2012-12-09T09:35:16.000Z 420 2012-12-09T09:35:17.000Z 420.8 2012-12-09T09:35:18.000Z 421.3 2012-12-09T09:35:20.000Z 421.2 2012-12-09T09:35:21.000Z 421.3 2012-12-09T09:35:23.000Z 421.5 2012-12-09T09:35:24.000Z 421.3 2012-12-09T09:35:26.000Z 421.1 2012-12-09T09:35:27.000Z 421.2 2012-12-09T09:35:28.000Z 421.2 2012-12-09T09:35:29.000Z 421 2012-12-09T09:35:30.000Z 420.9 2012-12-09T09:35:31.000Z 420.9 2012-12-09T09:35:32.000Z 420.7 2012-12-09T09:35:33.000Z 420.6 2012-12-09T09:35:34.000Z 420.7 2012-12-09T09:35:35.000Z 420.2 2012-12-09T09:35:36.000Z 420.2 2012-12-09T09:35:37.000Z 420.4 2012-12-09T09:35:38.000Z 420.5 2012-12-09T09:35:39.000Z 420.6 2012-12-09T09:35:40.000Z 420.8 2012-12-09T09:35:41.000Z 421 2012-12-09T09:35:42.000Z 421.1 2012-12-09T09:35:43.000Z 421.1 2012-12-09T09:35:44.000Z 421.2 2012-12-09T09:35:45.000Z 421.2 2012-12-09T09:35:46.000Z 433 2012-12-09T09:36:05.000Z 433 2012-12-09T09:36:07.000Z 432.7 2012-12-09T09:36:08.000Z 432.1 2012-12-09T09:36:10.000Z 432.4 2012-12-09T09:36:11.000Z 432.7 2012-12-09T09:36:13.000Z 433.3 2012-12-09T09:36:14.000Z 433.9 2012-12-09T09:36:16.000Z 433.2 2012-12-09T09:36:17.000Z 432.3 2012-12-09T09:36:19.000Z 432.4 2012-12-09T09:36:20.000Z 432.6 2012-12-09T09:36:22.000Z 432.5 2012-12-09T09:36:23.000Z 432.5 2012-12-09T09:36:25.000Z 432.9 2012-12-09T09:36:26.000Z 432.9 2012-12-09T09:36:28.000Z 432.8 2012-12-09T09:36:29.000Z 432.7 2012-12-09T09:36:31.000Z 432.8 2012-12-09T09:36:32.000Z 433.4 2012-12-09T09:36:34.000Z 433.6 2012-12-09T09:36:35.000Z 433.6 2012-12-09T09:36:37.000Z 433.7 2012-12-09T09:36:38.000Z 434.1 2012-12-09T09:36:40.000Z 434.1 2012-12-09T09:36:41.000Z 434.5 2012-12-09T09:36:43.000Z 434.4 2012-12-09T09:36:44.000Z 434.6 2012-12-09T09:36:46.000Z 434.1 2012-12-09T09:37:05.000Z 434.9 2012-12-09T09:37:06.000Z 435.2 2012-12-09T09:37:07.000Z 435.7 2012-12-09T09:37:09.000Z 436.6 2012-12-09T09:37:10.000Z 436.3 2012-12-09T09:37:12.000Z 436.6 2012-12-09T09:37:13.000Z 436.7 2012-12-09T09:37:15.000Z 436.7 2012-12-09T09:37:16.000Z 436.9 2012-12-09T09:37:18.000Z 437 2012-12-09T09:37:19.000Z 438.1 2012-12-09T09:37:21.000Z 438.4 2012-12-09T09:37:22.000Z 438.7 2012-12-09T09:37:24.000Z 438.9 2012-12-09T09:37:25.000Z 439.7 2012-12-09T09:37:27.000Z 439.9 2012-12-09T09:37:28.000Z 440.5 2012-12-09T09:37:30.000Z 440.7 2012-12-09T09:37:31.000Z 441 2012-12-09T09:37:33.000Z 441.6 2012-12-09T09:37:34.000Z 442 2012-12-09T09:37:36.000Z 441.9 2012-12-09T09:37:37.000Z 442.1 2012-12-09T09:37:39.000Z 442.2 2012-12-09T09:37:40.000Z 442.7 2012-12-09T09:37:42.000Z 442.7 2012-12-09T09:37:43.000Z 442.9 2012-12-09T09:37:45.000Z 443.3 2012-12-09T09:37:46.000Z 444 2012-12-09T09:38:05.000Z 444.3 2012-12-09T09:38:08.000Z 444.7 2012-12-09T09:38:09.000Z 445.3 2012-12-09T09:38:12.000Z 444.9 2012-12-09T09:38:13.000Z 444.8 2012-12-09T09:38:14.000Z 444.8 2012-12-09T09:38:15.000Z 445.1 2012-12-09T09:38:16.000Z 445.1 2012-12-09T09:38:17.000Z 445.4 2012-12-09T09:38:18.000Z 445.4 2012-12-09T09:38:19.000Z 445.8 2012-12-09T09:38:20.000Z 445.6 2012-12-09T09:38:21.000Z 445.7 2012-12-09T09:38:23.000Z 445.7 2012-12-09T09:38:24.000Z 445.7 2012-12-09T09:38:26.000Z 446.1 2012-12-09T09:38:27.000Z 447.2 2012-12-09T09:38:29.000Z 447.3 2012-12-09T09:38:30.000Z 447.1 2012-12-09T09:38:32.000Z 447.2 2012-12-09T09:38:33.000Z 447.8 2012-12-09T09:38:35.000Z 448 2012-12-09T09:38:36.000Z 448.4 2012-12-09T09:38:38.000Z 448.5 2012-12-09T09:38:39.000Z 449.1 2012-12-09T09:38:41.000Z 449.4 2012-12-09T09:38:42.000Z 449.6 2012-12-09T09:38:44.000Z 449.8 2012-12-09T09:38:45.000Z 450 2012-12-09T09:38:46.000Z 458.8 2012-12-09T09:39:04.000Z 457.8 2012-12-09T09:39:06.000Z 457 2012-12-09T09:39:07.000Z 457.2 2012-12-09T09:39:10.000Z 457.4 2012-12-09T09:39:11.000Z 457.7 2012-12-09T09:39:13.000Z 457.6 2012-12-09T09:39:14.000Z 457.9 2012-12-09T09:39:17.000Z 458.3 2012-12-09T09:39:18.000Z 458.9 2012-12-09T09:39:20.000Z 459.1 2012-12-09T09:39:21.000Z 458.9 2012-12-09T09:39:23.000Z 458.9 2012-12-09T09:39:24.000Z 459.1 2012-12-09T09:39:26.000Z 458.9 2012-12-09T09:39:27.000Z 458.3 2012-12-09T09:39:29.000Z 458.5 2012-12-09T09:39:30.000Z 458.7 2012-12-09T09:39:32.000Z 458.6 2012-12-09T09:39:33.000Z 459 2012-12-09T09:39:35.000Z 459.2 2012-12-09T09:39:36.000Z 459.7 2012-12-09T09:39:38.000Z 459.8 2012-12-09T09:39:39.000Z 459.9 2012-12-09T09:39:41.000Z 460 2012-12-09T09:39:42.000Z 460 2012-12-09T09:39:44.000Z 460 2012-12-09T09:39:45.000Z 460.2 2012-12-09T09:39:46.000Z 467.4 2012-12-09T09:39:57.000Z 468.6 2012-12-09T09:40:00.000Z 468.4 2012-12-09T09:40:01.000Z 469.4 2012-12-09T09:40:04.000Z 469.5 2012-12-09T09:40:05.000Z 469.4 2012-12-09T09:40:07.000Z 469.4 2012-12-09T09:40:08.000Z 469.5 2012-12-09T09:40:11.000Z 469.4 2012-12-09T09:40:12.000Z 469.4 2012-12-09T09:40:14.000Z 469.2 2012-12-09T09:40:15.000Z 469.3 2012-12-09T09:40:17.000Z 468.9 2012-12-09T09:40:18.000Z 468.2 2012-12-09T09:40:20.000Z 468.1 2012-12-09T09:40:21.000Z 467.8 2012-12-09T09:40:23.000Z 467.8 2012-12-09T09:40:24.000Z 467.6 2012-12-09T09:40:26.000Z 467.7 2012-12-09T09:40:27.000Z 468.1 2012-12-09T09:40:29.000Z 468.2 2012-12-09T09:40:30.000Z 468.2 2012-12-09T09:40:32.000Z 468.3 2012-12-09T09:40:33.000Z 468.8 2012-12-09T09:40:36.000Z 468.9 2012-12-09T09:40:37.000Z 469.2 2012-12-09T09:40:39.000Z 469.2 2012-12-09T09:40:40.000Z 469 2012-12-09T09:40:42.000Z 468.9 2012-12-09T09:40:43.000Z 468.8 2012-12-09T09:40:45.000Z 468.6 2012-12-09T09:40:46.000Z 469 2012-12-09T09:40:48.000Z 469.2 2012-12-09T09:40:49.000Z 469.7 2012-12-09T09:40:51.000Z 470 2012-12-09T09:40:52.000Z 470.4 2012-12-09T09:40:54.000Z 470.7 2012-12-09T09:40:55.000Z 471 2012-12-09T09:40:57.000Z 471.3 2012-12-09T09:40:58.000Z 471.9 2012-12-09T09:41:00.000Z 472.2 2012-12-09T09:41:01.000Z 472.3 2012-12-09T09:41:03.000Z 472.5 2012-12-09T09:41:04.000Z 472.8 2012-12-09T09:41:06.000Z 472.8 2012-12-09T09:41:07.000Z 472.9 2012-12-09T09:41:09.000Z 473 2012-12-09T09:41:10.000Z 473 2012-12-09T09:41:11.000Z 472.9 2012-12-09T09:41:12.000Z 472.8 2012-12-09T09:41:13.000Z 472.8 2012-12-09T09:41:14.000Z 472.6 2012-12-09T09:41:15.000Z 472.6 2012-12-09T09:41:16.000Z 472.6 2012-12-09T09:41:17.000Z 472.3 2012-12-09T09:41:18.000Z 472.2 2012-12-09T09:41:19.000Z 472.1 2012-12-09T09:41:20.000Z 471.8 2012-12-09T09:41:21.000Z 471.5 2012-12-09T09:41:22.000Z 471.3 2012-12-09T09:41:23.000Z 471 2012-12-09T09:41:24.000Z 470.7 2012-12-09T09:41:25.000Z 470.5 2012-12-09T09:41:26.000Z 470.3 2012-12-09T09:41:27.000Z 470.1 2012-12-09T09:41:28.000Z 469.9 2012-12-09T09:41:29.000Z 469.7 2012-12-09T09:41:30.000Z 469.6 2012-12-09T09:41:31.000Z 469.5 2012-12-09T09:41:32.000Z 469.4 2012-12-09T09:41:33.000Z 469.3 2012-12-09T09:41:34.000Z 469.2 2012-12-09T09:41:35.000Z 469.1 2012-12-09T09:41:36.000Z 467.5 2012-12-09T09:41:46.000Z 460.1 2012-12-09T09:42:05.000Z 460.5 2012-12-09T09:42:06.000Z 460.3 2012-12-09T09:42:07.000Z 459.9 2012-12-09T09:42:08.000Z 459.7 2012-12-09T09:42:09.000Z 459.5 2012-12-09T09:42:10.000Z 459.2 2012-12-09T09:42:11.000Z 459.1 2012-12-09T09:42:12.000Z 458.8 2012-12-09T09:42:13.000Z 458.4 2012-12-09T09:42:14.000Z 457.8 2012-12-09T09:42:15.000Z 457.4 2012-12-09T09:42:16.000Z 457 2012-12-09T09:42:17.000Z 456.7 2012-12-09T09:42:18.000Z 456.4 2012-12-09T09:42:19.000Z 456.2 2012-12-09T09:42:20.000Z 456.1 2012-12-09T09:42:21.000Z 455.9 2012-12-09T09:42:22.000Z 455.8 2012-12-09T09:42:23.000Z 455.7 2012-12-09T09:42:24.000Z 455.7 2012-12-09T09:42:25.000Z 455.5 2012-12-09T09:42:26.000Z 455.4 2012-12-09T09:42:27.000Z 455.2 2012-12-09T09:42:28.000Z 455.1 2012-12-09T09:42:29.000Z 455 2012-12-09T09:42:30.000Z 454.9 2012-12-09T09:42:31.000Z 454.6 2012-12-09T09:42:32.000Z 454.5 2012-12-09T09:42:33.000Z 454.4 2012-12-09T09:42:34.000Z 454.1 2012-12-09T09:42:35.000Z 453.5 2012-12-09T09:42:36.000Z 453 2012-12-09T09:42:37.000Z 453 2012-12-09T09:42:38.000Z 453 2012-12-09T09:42:39.000Z 452.8 2012-12-09T09:42:42.000Z 452.7 2012-12-09T09:42:43.000Z 451.1 2012-12-09T09:42:49.000Z 450.9 2012-12-09T09:42:50.000Z 450.7 2012-12-09T09:42:51.000Z 450.6 2012-12-09T09:42:52.000Z 450.3 2012-12-09T09:42:53.000Z 449.9 2012-12-09T09:42:54.000Z 449.8 2012-12-09T09:42:55.000Z 449.6 2012-12-09T09:42:56.000Z 449.3 2012-12-09T09:42:57.000Z 449 2012-12-09T09:42:58.000Z 448.6 2012-12-09T09:42:59.000Z 448.1 2012-12-09T09:43:00.000Z 447.7 2012-12-09T09:43:01.000Z 447.7 2012-12-09T09:43:02.000Z 447.4 2012-12-09T09:43:03.000Z 447.2 2012-12-09T09:43:04.000Z 446.9 2012-12-09T09:43:05.000Z 446.6 2012-12-09T09:43:06.000Z 446.3 2012-12-09T09:43:07.000Z 446 2012-12-09T09:43:08.000Z 445.8 2012-12-09T09:43:09.000Z 445.6 2012-12-09T09:43:10.000Z 445.4 2012-12-09T09:43:11.000Z 445.1 2012-12-09T09:43:12.000Z 444.6 2012-12-09T09:43:13.000Z 444.1 2012-12-09T09:43:14.000Z 443.6 2012-12-09T09:43:15.000Z 443.3 2012-12-09T09:43:16.000Z 443 2012-12-09T09:43:17.000Z 442.8 2012-12-09T09:43:18.000Z 442.6 2012-12-09T09:43:19.000Z 442.4 2012-12-09T09:43:20.000Z 442.2 2012-12-09T09:43:21.000Z 441.8 2012-12-09T09:43:22.000Z 441.5 2012-12-09T09:43:23.000Z 441.3 2012-12-09T09:43:24.000Z 441.1 2012-12-09T09:43:25.000Z 440.8 2012-12-09T09:43:27.000Z 440.7 2012-12-09T09:43:28.000Z 436.6 2012-12-09T09:44:24.000Z 429.7 2012-12-09T09:44:25.000Z 431.6 2012-12-09T09:44:28.000Z 431.7 2012-12-09T09:44:29.000Z 431.9 2012-12-09T09:44:30.000Z 432.3 2012-12-09T09:44:31.000Z 432.4 2012-12-09T09:44:32.000Z 432.6 2012-12-09T09:44:33.000Z 432.7 2012-12-09T09:44:34.000Z 432.9 2012-12-09T09:44:35.000Z 433 2012-12-09T09:44:36.000Z 433 2012-12-09T09:44:37.000Z 433 2012-12-09T09:44:38.000Z 433 2012-12-09T09:44:39.000Z 433 2012-12-09T09:44:40.000Z 433 2012-12-09T09:44:41.000Z 433 2012-12-09T09:44:42.000Z 432.9 2012-12-09T09:44:43.000Z 432.7 2012-12-09T09:44:44.000Z 432.4 2012-12-09T09:44:45.000Z 432.1 2012-12-09T09:44:46.000Z 430.6 2012-12-09T09:44:57.000Z 431.2 2012-12-09T09:44:58.000Z 431.2 2012-12-09T09:44:59.000Z 431.3 2012-12-09T09:45:00.000Z 431.8 2012-12-09T09:45:01.000Z 432 2012-12-09T09:45:02.000Z 432 2012-12-09T09:45:03.000Z 431.7 2012-12-09T09:45:04.000Z 431.3 2012-12-09T09:45:05.000Z 431.4 2012-12-09T09:45:06.000Z 431.3 2012-12-09T09:45:07.000Z 430.9 2012-12-09T09:45:08.000Z 430.7 2012-12-09T09:45:09.000Z 430.5 2012-12-09T09:45:10.000Z 430 2012-12-09T09:45:11.000Z 429.2 2012-12-09T09:45:12.000Z 428.7 2012-12-09T09:45:13.000Z 428.5 2012-12-09T09:45:14.000Z 428.1 2012-12-09T09:45:15.000Z 427.7 2012-12-09T09:45:16.000Z 426.8 2012-12-09T09:45:17.000Z 426.7 2012-12-09T09:45:18.000Z 426.6 2012-12-09T09:45:19.000Z 426.5 2012-12-09T09:45:20.000Z 426.5 2012-12-09T09:45:21.000Z 426.3 2012-12-09T09:45:22.000Z 426.4 2012-12-09T09:45:23.000Z 426.1 2012-12-09T09:45:24.000Z 425.8 2012-12-09T09:45:25.000Z 425.6 2012-12-09T09:45:26.000Z 425.2 2012-12-09T09:45:27.000Z 425 2012-12-09T09:45:28.000Z 424.7 2012-12-09T09:45:29.000Z 424.4 2012-12-09T09:45:30.000Z 424.2 2012-12-09T09:45:31.000Z 424 2012-12-09T09:45:32.000Z 423.7 2012-12-09T09:45:33.000Z 423.5 2012-12-09T09:45:34.000Z 423.2 2012-12-09T09:45:35.000Z 423.1 2012-12-09T09:45:36.000Z 422.8 2012-12-09T09:45:37.000Z 422.6 2012-12-09T09:45:38.000Z 422.4 2012-12-09T09:45:39.000Z 422.2 2012-12-09T09:45:40.000Z 422.1 2012-12-09T09:45:41.000Z 421.8 2012-12-09T09:45:42.000Z 421.6 2012-12-09T09:45:43.000Z 421.3 2012-12-09T09:45:44.000Z 421.2 2012-12-09T09:45:45.000Z 421 2012-12-09T09:45:46.000Z 414.1 2012-12-09T09:45:54.000Z 414.4 2012-12-09T09:45:55.000Z 414.9 2012-12-09T09:45:56.000Z 414.5 2012-12-09T09:45:57.000Z 414.8 2012-12-09T09:45:58.000Z 414.7 2012-12-09T09:45:59.000Z 414.6 2012-12-09T09:46:00.000Z 414.4 2012-12-09T09:46:01.000Z 413.7 2012-12-09T09:46:02.000Z 413.1 2012-12-09T09:46:03.000Z 412.9 2012-12-09T09:46:04.000Z 419.2 2012-12-09T09:48:04.000Z 418.8 2012-12-09T09:48:05.000Z 418.3 2012-12-09T09:48:06.000Z 417.4 2012-12-09T09:48:07.000Z 417.3 2012-12-09T09:48:08.000Z 417.3 2012-12-09T09:48:09.000Z 417.5 2012-12-09T09:48:10.000Z 417.1 2012-12-09T09:48:11.000Z 416.7 2012-12-09T09:48:12.000Z 416.1 2012-12-09T09:48:13.000Z 415.5 2012-12-09T09:48:14.000Z 415.3 2012-12-09T09:48:15.000Z 415 2012-12-09T09:48:16.000Z 414.5 2012-12-09T09:48:17.000Z 414.4 2012-12-09T09:48:18.000Z 414.7 2012-12-09T09:48:19.000Z 414.9 2012-12-09T09:48:20.000Z 415 2012-12-09T09:48:21.000Z 414.6 2012-12-09T09:48:22.000Z 414.2 2012-12-09T09:48:23.000Z 413.9 2012-12-09T09:48:24.000Z 413.6 2012-12-09T09:48:25.000Z 413.2 2012-12-09T09:48:26.000Z 412.9 2012-12-09T09:48:27.000Z 411.6 2012-12-09T09:48:35.000Z 411.5 2012-12-09T09:48:36.000Z 411.3 2012-12-09T09:48:37.000Z 411 2012-12-09T09:48:38.000Z 410.8 2012-12-09T09:48:39.000Z 410.8 2012-12-09T09:48:40.000Z 410.7 2012-12-09T09:48:41.000Z 410.7 2012-12-09T09:48:42.000Z 410.4 2012-12-09T09:48:43.000Z 410 2012-12-09T09:48:44.000Z 409.6 2012-12-09T09:48:45.000Z 409.3 2012-12-09T09:48:46.000Z 396.5 2012-12-09T09:48:56.000Z 397.8 2012-12-09T09:48:59.000Z 397.9 2012-12-09T09:49:00.000Z 397.9 2012-12-09T09:49:46.000Z 398.7 2012-12-09T09:50:05.000Z 400 2012-12-09T09:50:09.000Z 399.9 2012-12-09T09:50:10.000Z 400.6 2012-12-09T09:50:12.000Z 399.1 2012-12-09T09:50:13.000Z 398.5 2012-12-09T09:50:14.000Z 397.8 2012-12-09T09:50:15.000Z 398.1 2012-12-09T09:50:16.000Z 398 2012-12-09T09:50:17.000Z 396.9 2012-12-09T09:50:18.000Z 396.5 2012-12-09T09:50:19.000Z 396.2 2012-12-09T09:50:20.000Z 395.4 2012-12-09T09:50:21.000Z 394.7 2012-12-09T09:50:22.000Z 394.4 2012-12-09T09:50:23.000Z 394.3 2012-12-09T09:50:24.000Z 393.9 2012-12-09T09:50:25.000Z 393.7 2012-12-09T09:50:26.000Z 393.4 2012-12-09T09:50:27.000Z 393.2 2012-12-09T09:50:28.000Z 393 2012-12-09T09:50:29.000Z 392.8 2012-12-09T09:50:30.000Z 392.7 2012-12-09T09:50:31.000Z 392.7 2012-12-09T09:50:32.000Z 392.7 2012-12-09T09:50:33.000Z 392.8 2012-12-09T09:50:34.000Z 392.7 2012-12-09T09:50:35.000Z 392.6 2012-12-09T09:50:37.000Z 392.5 2012-12-09T09:50:38.000Z 392.3 2012-12-09T09:50:40.000Z 392.3 2012-12-09T09:50:41.000Z 392.3 2012-12-09T09:50:42.000Z 392.3 2012-12-09T09:50:43.000Z 392.4 2012-12-09T09:50:45.000Z 392.4 2012-12-09T09:50:46.000Z 392.3 2012-12-09T09:50:47.000Z 392 2012-12-09T09:50:48.000Z 391.8 2012-12-09T09:50:49.000Z 391.4 2012-12-09T09:50:50.000Z 386.7 2012-12-09T09:51:25.000Z 386.9 2012-12-09T09:51:26.000Z 386.8 2012-12-09T09:51:28.000Z 386.7 2012-12-09T09:51:29.000Z 386.8 2012-12-09T09:51:30.000Z 386.8 2012-12-09T09:51:31.000Z 386.6 2012-12-09T09:51:32.000Z 386.5 2012-12-09T09:51:33.000Z 386.4 2012-12-09T09:51:34.000Z 386.2 2012-12-09T09:51:35.000Z 385.8 2012-12-09T09:51:36.000Z 385.6 2012-12-09T09:51:37.000Z 384.5 2012-12-09T09:51:46.000Z 379.4 2012-12-09T09:51:57.000Z 378.7 2012-12-09T09:51:58.000Z 378.6 2012-12-09T09:51:59.000Z 378 2012-12-09T09:52:00.000Z 377.7 2012-12-09T09:52:01.000Z 377.3 2012-12-09T09:52:02.000Z 377 2012-12-09T09:52:03.000Z 376.6 2012-12-09T09:52:04.000Z 376.5 2012-12-09T09:52:05.000Z 376.8 2012-12-09T09:52:06.000Z 376.9 2012-12-09T09:52:07.000Z 376.5 2012-12-09T09:52:08.000Z 376.4 2012-12-09T09:52:09.000Z 376.4 2012-12-09T09:52:10.000Z 376.1 2012-12-09T09:52:11.000Z 375.6 2012-12-09T09:52:12.000Z 374.9 2012-12-09T09:52:13.000Z 374.4 2012-12-09T09:52:14.000Z 374 2012-12-09T09:52:15.000Z 373 2012-12-09T09:52:16.000Z 372.2 2012-12-09T09:52:17.000Z 372 2012-12-09T09:52:18.000Z 371.6 2012-12-09T09:52:19.000Z 371.3 2012-12-09T09:52:20.000Z 370.9 2012-12-09T09:52:21.000Z 370.8 2012-12-09T09:52:22.000Z 370.7 2012-12-09T09:52:23.000Z 370.6 2012-12-09T09:52:24.000Z 370.4 2012-12-09T09:52:25.000Z 370.1 2012-12-09T09:52:26.000Z 369.8 2012-12-09T09:52:27.000Z 369.5 2012-12-09T09:52:28.000Z 369.1 2012-12-09T09:52:29.000Z 368.8 2012-12-09T09:52:30.000Z 368.5 2012-12-09T09:52:31.000Z 368.3 2012-12-09T09:52:32.000Z 368 2012-12-09T09:52:33.000Z 367.9 2012-12-09T09:52:34.000Z 367.8 2012-12-09T09:52:35.000Z 367.8 2012-12-09T09:52:37.000Z 367.7 2012-12-09T09:52:38.000Z 367.8 2012-12-09T09:52:40.000Z 368 2012-12-09T09:52:41.000Z 368 2012-12-09T09:52:43.000Z 367.6 2012-12-09T09:52:44.000Z 367.5 2012-12-09T09:52:46.000Z 367.1 2012-12-09T09:53:05.000Z 369.7 2012-12-09T09:53:08.000Z 370.6 2012-12-09T09:53:09.000Z 370 2012-12-09T09:53:11.000Z 369.8 2012-12-09T09:53:12.000Z 369.9 2012-12-09T09:53:14.000Z 369.7 2012-12-09T09:53:15.000Z 369.4 2012-12-09T09:53:16.000Z 368.9 2012-12-09T09:53:17.000Z 368.3 2012-12-09T09:53:18.000Z 367.5 2012-12-09T09:53:19.000Z 367 2012-12-09T09:53:20.000Z 366.5 2012-12-09T09:53:21.000Z 366.1 2012-12-09T09:53:22.000Z 365.8 2012-12-09T09:53:23.000Z 365 2012-12-09T09:53:25.000Z 364.6 2012-12-09T09:53:26.000Z 363.5 2012-12-09T09:53:28.000Z 363.1 2012-12-09T09:53:29.000Z 362.4 2012-12-09T09:53:31.000Z 362.1 2012-12-09T09:53:32.000Z 361.5 2012-12-09T09:53:34.000Z 361.2 2012-12-09T09:53:35.000Z 360.9 2012-12-09T09:53:36.000Z 360.6 2012-12-09T09:53:37.000Z 360.4 2012-12-09T09:53:38.000Z 360.1 2012-12-09T09:53:39.000Z 359.5 2012-12-09T09:53:41.000Z 359.5 2012-12-09T09:53:42.000Z 359.2 2012-12-09T09:53:46.000Z 352.4 2012-12-09T09:54:02.000Z 351.9 2012-12-09T09:54:03.000Z 351.7 2012-12-09T09:54:04.000Z 351.4 2012-12-09T09:54:05.000Z 351.2 2012-12-09T09:54:06.000Z 350.9 2012-12-09T09:54:07.000Z 350.6 2012-12-09T09:54:08.000Z 350.4 2012-12-09T09:54:09.000Z 350 2012-12-09T09:54:10.000Z 349.7 2012-12-09T09:54:11.000Z 349.5 2012-12-09T09:54:12.000Z 349.1 2012-12-09T09:54:13.000Z 348.7 2012-12-09T09:54:14.000Z 348.3 2012-12-09T09:54:15.000Z 347.9 2012-12-09T09:54:16.000Z 347.6 2012-12-09T09:54:17.000Z 347.4 2012-12-09T09:54:18.000Z 347.3 2012-12-09T09:54:19.000Z 347.3 2012-12-09T09:54:20.000Z 347.2 2012-12-09T09:54:21.000Z 347.2 2012-12-09T09:54:22.000Z 347.1 2012-12-09T09:54:23.000Z 347 2012-12-09T09:54:24.000Z 346.8 2012-12-09T09:54:25.000Z 346.5 2012-12-09T09:54:26.000Z 346.2 2012-12-09T09:54:27.000Z 346 2012-12-09T09:54:28.000Z 346 2012-12-09T09:54:29.000Z 345.8 2012-12-09T09:54:30.000Z 345.6 2012-12-09T09:54:31.000Z 345.3 2012-12-09T09:54:32.000Z 345.4 2012-12-09T09:54:33.000Z 345.4 2012-12-09T09:54:34.000Z 345.2 2012-12-09T09:54:35.000Z 345.1 2012-12-09T09:54:36.000Z 344.8 2012-12-09T09:54:37.000Z 344.7 2012-12-09T09:54:38.000Z 344.6 2012-12-09T09:54:39.000Z 344.6 2012-12-09T09:54:40.000Z 344.5 2012-12-09T09:54:41.000Z 344.6 2012-12-09T09:54:42.000Z 344.8 2012-12-09T09:54:44.000Z 345 2012-12-09T09:54:45.000Z 344.8 2012-12-09T09:54:46.000Z 344.6 2012-12-09T09:54:47.000Z 344.5 2012-12-09T09:54:48.000Z 344.5 2012-12-09T09:54:49.000Z 344.4 2012-12-09T09:54:50.000Z 344.4 2012-12-09T09:54:51.000Z 344.4 2012-12-09T09:54:52.000Z 344.4 2012-12-09T09:54:53.000Z 344.4 2012-12-09T09:54:54.000Z 344.3 2012-12-09T09:54:55.000Z 344.2 2012-12-09T09:54:56.000Z 344.1 2012-12-09T09:54:57.000Z 344.2 2012-12-09T09:54:58.000Z 344.3 2012-12-09T09:54:59.000Z 344.1 2012-12-09T09:55:00.000Z 343.9 2012-12-09T09:55:01.000Z 343.6 2012-12-09T09:55:02.000Z 343.3 2012-12-09T09:55:03.000Z 343.1 2012-12-09T09:55:04.000Z 342.8 2012-12-09T09:55:05.000Z 342.6 2012-12-09T09:55:06.000Z 342.4 2012-12-09T09:55:07.000Z 342.2 2012-12-09T09:55:08.000Z 342.2 2012-12-09T09:55:09.000Z 342 2012-12-09T09:55:10.000Z 341.7 2012-12-09T09:55:11.000Z 341.6 2012-12-09T09:55:12.000Z 341.6 2012-12-09T09:55:13.000Z 341.6 2012-12-09T09:55:14.000Z 341.5 2012-12-09T09:55:15.000Z 341.3 2012-12-09T09:55:16.000Z 341.2 2012-12-09T09:55:17.000Z 341.1 2012-12-09T09:55:18.000Z 341 2012-12-09T09:55:19.000Z 340.9 2012-12-09T09:55:20.000Z 340.6 2012-12-09T09:55:21.000Z 340.4 2012-12-09T09:55:23.000Z 340.4 2012-12-09T09:55:24.000Z 337.9 2012-12-09T09:55:33.000Z 337.7 2012-12-09T09:55:34.000Z 337.4 2012-12-09T09:55:37.000Z 337.4 2012-12-09T09:55:38.000Z 337.7 2012-12-09T09:55:40.000Z 337.8 2012-12-09T09:55:41.000Z 337.7 2012-12-09T09:55:42.000Z 337.6 2012-12-09T09:55:43.000Z 337.4 2012-12-09T09:55:44.000Z 337.3 2012-12-09T09:55:45.000Z 337.1 2012-12-09T09:55:46.000Z 323.7 2012-12-09T09:56:00.000Z 322.8 2012-12-09T09:56:01.000Z 322.5 2012-12-09T09:56:02.000Z 321.8 2012-12-09T09:56:03.000Z 320.9 2012-12-09T09:56:04.000Z 320.2 2012-12-09T09:56:05.000Z 319.7 2012-12-09T09:56:06.000Z 319.7 2012-12-09T09:56:07.000Z 319.6 2012-12-09T09:56:08.000Z 319.3 2012-12-09T09:56:09.000Z 318.6 2012-12-09T09:56:10.000Z 318.1 2012-12-09T09:56:11.000Z 318.1 2012-12-09T09:56:12.000Z 317.5 2012-12-09T09:56:13.000Z 317 2012-12-09T09:56:14.000Z 316.3 2012-12-09T09:56:15.000Z 315.6 2012-12-09T09:56:16.000Z 315 2012-12-09T09:56:17.000Z 314.7 2012-12-09T09:56:18.000Z 314.2 2012-12-09T09:56:19.000Z 313.4 2012-12-09T09:56:20.000Z 312.7 2012-12-09T09:56:21.000Z 311.8 2012-12-09T09:56:22.000Z 310.9 2012-12-09T09:56:23.000Z 310.2 2012-12-09T09:56:24.000Z 309.7 2012-12-09T09:56:25.000Z 309.6 2012-12-09T09:56:26.000Z 309.6 2012-12-09T09:56:27.000Z 309.7 2012-12-09T09:56:28.000Z 309.5 2012-12-09T09:56:29.000Z 309.4 2012-12-09T09:56:30.000Z 309.2 2012-12-09T09:56:31.000Z 308.9 2012-12-09T09:56:32.000Z 308.8 2012-12-09T09:56:33.000Z 308.6 2012-12-09T09:56:34.000Z 308.1 2012-12-09T09:56:35.000Z 307.7 2012-12-09T09:56:36.000Z 307.1 2012-12-09T09:56:37.000Z 306.6 2012-12-09T09:56:38.000Z 306 2012-12-09T09:56:39.000Z 305.5 2012-12-09T09:56:40.000Z 305 2012-12-09T09:56:41.000Z 304.5 2012-12-09T09:56:42.000Z 304 2012-12-09T09:56:43.000Z 303.9 2012-12-09T09:56:44.000Z 303.7 2012-12-09T09:56:45.000Z 297.9 2012-12-09T09:56:56.000Z 297.9 2012-12-09T09:57:46.000Z 296.6 2012-12-09T09:57:56.000Z 298.9 2012-12-09T09:58:20.000Z 298.4 2012-12-09T09:58:21.000Z 297.9 2012-12-09T09:58:22.000Z 297.5 2012-12-09T09:58:23.000Z 297.1 2012-12-09T09:58:24.000Z 296.7 2012-12-09T09:58:25.000Z 296.1 2012-12-09T09:58:26.000Z 295.8 2012-12-09T09:58:27.000Z 295.7 2012-12-09T09:58:28.000Z 295.1 2012-12-09T09:58:29.000Z 294.8 2012-12-09T09:58:30.000Z 294.2 2012-12-09T09:58:31.000Z 293.6 2012-12-09T09:58:32.000Z 293 2012-12-09T09:58:33.000Z 292.6 2012-12-09T09:58:34.000Z 292.3 2012-12-09T09:58:35.000Z 292 2012-12-09T09:58:36.000Z 291.6 2012-12-09T09:58:37.000Z 291.3 2012-12-09T09:58:38.000Z 290.9 2012-12-09T09:58:39.000Z 290.6 2012-12-09T09:58:40.000Z 290.4 2012-12-09T09:58:41.000Z 290.2 2012-12-09T09:58:42.000Z 290.3 2012-12-09T09:58:44.000Z 290.4 2012-12-09T09:58:45.000Z 289.7 2012-12-09T09:59:08.000Z 289.6 2012-12-09T09:59:09.000Z 289 2012-12-09T09:59:13.000Z 288.8 2012-12-09T09:59:14.000Z 288.5 2012-12-09T09:59:16.000Z 288.3 2012-12-09T09:59:17.000Z 288 2012-12-09T09:59:18.000Z 287.7 2012-12-09T09:59:19.000Z 287.5 2012-12-09T09:59:20.000Z 287.3 2012-12-09T09:59:21.000Z 287.1 2012-12-09T09:59:22.000Z 286.9 2012-12-09T09:59:23.000Z 286.8 2012-12-09T09:59:24.000Z 286.5 2012-12-09T09:59:25.000Z 286.2 2012-12-09T09:59:26.000Z 286 2012-12-09T09:59:27.000Z 285.9 2012-12-09T09:59:28.000Z 285.7 2012-12-09T09:59:29.000Z 285.5 2012-12-09T09:59:30.000Z 285.3 2012-12-09T09:59:31.000Z 285 2012-12-09T09:59:32.000Z 285 2012-12-09T09:59:33.000Z 284.8 2012-12-09T09:59:34.000Z 284.4 2012-12-09T09:59:35.000Z 283.9 2012-12-09T09:59:36.000Z 283.5 2012-12-09T09:59:37.000Z 283.2 2012-12-09T09:59:38.000Z 282.9 2012-12-09T09:59:39.000Z 282.6 2012-12-09T09:59:40.000Z 282.1 2012-12-09T09:59:41.000Z 281.6 2012-12-09T09:59:42.000Z 281.3 2012-12-09T09:59:43.000Z 280.7 2012-12-09T09:59:44.000Z 280.4 2012-12-09T09:59:45.000Z 280 2012-12-09T09:59:46.000Z 279.8 2012-12-09T09:59:47.000Z 279.4 2012-12-09T09:59:48.000Z 279.2 2012-12-09T09:59:49.000Z 279 2012-12-09T09:59:50.000Z 278.3 2012-12-09T09:59:51.000Z 277.7 2012-12-09T09:59:52.000Z 277.3 2012-12-09T09:59:53.000Z 276.8 2012-12-09T09:59:54.000Z 276.5 2012-12-09T09:59:55.000Z 276.1 2012-12-09T09:59:56.000Z 276 2012-12-09T09:59:57.000Z 275.7 2012-12-09T09:59:58.000Z 275.2 2012-12-09T09:59:59.000Z 274.9 2012-12-09T10:00:00.000Z 274.7 2012-12-09T10:00:01.000Z 274 2012-12-09T10:00:05.000Z 274 2012-12-09T10:00:06.000Z 272.9 2012-12-09T10:00:17.000Z 272.9 2012-12-09T10:00:18.000Z 272.7 2012-12-09T10:00:23.000Z 272.7 2012-12-09T10:00:24.000Z 271.9 2012-12-09T10:00:28.000Z 271.7 2012-12-09T10:00:29.000Z 270.8 2012-12-09T10:00:34.000Z 270.7 2012-12-09T10:00:35.000Z 270.3 2012-12-09T10:00:39.000Z 270.5 2012-12-09T10:00:40.000Z 264.8 2012-12-09T10:02:06.000Z 264.6 2012-12-09T10:02:07.000Z 261.1 2012-12-09T10:02:40.000Z 261.1 2012-12-09T10:02:41.000Z 261.1 2012-12-09T10:02:43.000Z 261 2012-12-09T10:02:44.000Z 261.2 2012-12-09T10:02:45.000Z 261.1 2012-12-09T10:02:46.000Z 241.7 2012-12-09T10:02:52.000Z 248.4 2012-12-09T10:02:54.000Z 246 2012-12-09T10:02:55.000Z 248.3 2012-12-09T10:02:56.000Z 250.8 2012-12-09T10:02:57.000Z 252.5 2012-12-09T10:02:58.000Z 253.5 2012-12-09T10:02:59.000Z 254 2012-12-09T10:03:00.000Z 252.9 2012-12-09T10:03:01.000Z 252.3 2012-12-09T10:03:02.000Z 252.2 2012-12-09T10:03:03.000Z 251.4 2012-12-09T10:03:04.000Z 250.8 2012-12-09T10:03:05.000Z 250.6 2012-12-09T10:03:06.000Z 250.5 2012-12-09T10:03:07.000Z 250.6 2012-12-09T10:03:08.000Z 250.8 2012-12-09T10:03:09.000Z 250.5 2012-12-09T10:03:10.000Z 250.3 2012-12-09T10:03:11.000Z 249.6 2012-12-09T10:03:12.000Z 249.2 2012-12-09T10:03:13.000Z 249.6 2012-12-09T10:03:14.000Z 249.8 2012-12-09T10:03:15.000Z 249.7 2012-12-09T10:03:16.000Z 249.6 2012-12-09T10:03:17.000Z 248.9 2012-12-09T10:03:18.000Z 248.8 2012-12-09T10:03:19.000Z 248.5 2012-12-09T10:03:20.000Z 247.9 2012-12-09T10:03:21.000Z 247.6 2012-12-09T10:03:22.000Z 247.6 2012-12-09T10:03:23.000Z 247.3 2012-12-09T10:03:24.000Z 246.8 2012-12-09T10:03:25.000Z 246.6 2012-12-09T10:03:26.000Z 245.5 2012-12-09T10:03:27.000Z 244.6 2012-12-09T10:03:28.000Z 244 2012-12-09T10:03:29.000Z 243.5 2012-12-09T10:03:30.000Z 243.3 2012-12-09T10:03:31.000Z 243.2 2012-12-09T10:03:32.000Z 243.1 2012-12-09T10:03:33.000Z 242.6 2012-12-09T10:03:34.000Z 242.3 2012-12-09T10:03:35.000Z 242 2012-12-09T10:03:36.000Z 241.9 2012-12-09T10:03:37.000Z 241.7 2012-12-09T10:03:38.000Z 241.4 2012-12-09T10:03:39.000Z 241.1 2012-12-09T10:03:40.000Z 241.1 2012-12-09T10:03:41.000Z 241.3 2012-12-09T10:03:42.000Z 241.4 2012-12-09T10:03:43.000Z 241.5 2012-12-09T10:03:44.000Z 241.5 2012-12-09T10:03:45.000Z 241.4 2012-12-09T10:03:46.000Z 241.4 2012-12-09T10:03:51.000Z 241.5 2012-12-09T10:03:52.000Z 241.5 2012-12-09T10:03:53.000Z 230 2012-12-09T10:03:55.000Z 228.8 2012-12-09T10:03:57.000Z 228.3 2012-12-09T10:03:58.000Z 224.3 2012-12-09T10:03:59.000Z 224.2 2012-12-09T10:04:00.000Z 225.8 2012-12-09T10:04:01.000Z 226.6 2012-12-09T10:04:02.000Z 226.6 2012-12-09T10:04:03.000Z 227.2 2012-12-09T10:04:04.000Z 228.9 2012-12-09T10:04:05.000Z 231.3 2012-12-09T10:04:06.000Z 232.7 2012-12-09T10:04:07.000Z 233.3 2012-12-09T10:04:08.000Z 234.2 2012-12-09T10:04:09.000Z 234.5 2012-12-09T10:04:10.000Z 235.8 2012-12-09T10:04:11.000Z 236.3 2012-12-09T10:04:12.000Z 237 2012-12-09T10:04:13.000Z 238.1 2012-12-09T10:04:14.000Z 238.9 2012-12-09T10:04:15.000Z 239.3 2012-12-09T10:04:16.000Z 240.5 2012-12-09T10:04:17.000Z 240 2012-12-09T10:04:18.000Z 240 2012-12-09T10:04:19.000Z 240 2012-12-09T10:04:20.000Z 240.3 2012-12-09T10:04:21.000Z 240.3 2012-12-09T10:04:22.000Z 240.5 2012-12-09T10:04:23.000Z 240.5 2012-12-09T10:04:24.000Z 240.6 2012-12-09T10:04:25.000Z 240.5 2012-12-09T10:04:26.000Z 240.4 2012-12-09T10:04:27.000Z 240.4 2012-12-09T10:04:28.000Z 240.6 2012-12-09T10:04:29.000Z 240.9 2012-12-09T10:04:30.000Z 241.1 2012-12-09T10:04:31.000Z 241.1 2012-12-09T10:04:32.000Z 241 2012-12-09T10:04:33.000Z 240.1 2012-12-09T10:04:34.000Z 240.1 2012-12-09T10:04:35.000Z 240 2012-12-09T10:04:36.000Z 239.8 2012-12-09T10:04:37.000Z 239.8 2012-12-09T10:04:38.000Z 239.8 2012-12-09T10:04:39.000Z 239.9 2012-12-09T10:04:40.000Z 239.8 2012-12-09T10:04:41.000Z 239.3 2012-12-09T10:04:42.000Z 238.7 2012-12-09T10:04:43.000Z 237.7 2012-12-09T10:04:44.000Z 237.2 2012-12-09T10:04:45.000Z 236.9 2012-12-09T10:04:46.000Z 233.8 2012-12-09T10:04:52.000Z 235.8 2012-12-09T10:04:54.000Z 228.1 2012-12-09T10:04:55.000Z 227.4 2012-12-09T10:04:56.000Z 226.4 2012-12-09T10:04:57.000Z 227.2 2012-12-09T10:04:58.000Z 228.7 2012-12-09T10:04:59.000Z 229.8 2012-12-09T10:05:00.000Z 231.1 2012-12-09T10:05:01.000Z 231.8 2012-12-09T10:05:02.000Z 232.7 2012-12-09T10:05:03.000Z 233.6 2012-12-09T10:05:04.000Z 234.5 2012-12-09T10:05:05.000Z 235.5 2012-12-09T10:05:06.000Z 236.6 2012-12-09T10:05:07.000Z 237.6 2012-12-09T10:05:08.000Z 237.9 2012-12-09T10:05:09.000Z 238.6 2012-12-09T10:05:10.000Z 238.8 2012-12-09T10:05:11.000Z 239 2012-12-09T10:05:12.000Z 239.1 2012-12-09T10:05:13.000Z 238.8 2012-12-09T10:05:14.000Z 238.5 2012-12-09T10:05:15.000Z 238.2 2012-12-09T10:05:16.000Z 237.6 2012-12-09T10:05:17.000Z 237.2 2012-12-09T10:05:18.000Z 236.6 2012-12-09T10:05:19.000Z 236.3 2012-12-09T10:05:20.000Z 236.2 2012-12-09T10:05:21.000Z 235.8 2012-12-09T10:05:22.000Z 235.8 2012-12-09T10:05:23.000Z 235.9 2012-12-09T10:05:24.000Z 235.9 2012-12-09T10:05:25.000Z 235.9 2012-12-09T10:05:26.000Z 235.5 2012-12-09T10:05:27.000Z 235.3 2012-12-09T10:05:28.000Z 234.7 2012-12-09T10:05:29.000Z 234.3 2012-12-09T10:05:30.000Z 234 2012-12-09T10:05:31.000Z 233.6 2012-12-09T10:05:32.000Z 233.1 2012-12-09T10:05:33.000Z 232.6 2012-12-09T10:05:34.000Z 232.3 2012-12-09T10:05:35.000Z 232.1 2012-12-09T10:05:36.000Z 231.9 2012-12-09T10:05:37.000Z 231.7 2012-12-09T10:05:38.000Z 231.3 2012-12-09T10:05:39.000Z 231.3 2012-12-09T10:05:40.000Z 231.3 2012-12-09T10:05:41.000Z 231.2 2012-12-09T10:05:42.000Z 231.1 2012-12-09T10:05:43.000Z 231.2 2012-12-09T10:05:44.000Z 231.2 2012-12-09T10:05:45.000Z 231.2 2012-12-09T10:05:46.000Z 236.9 2012-12-09T10:05:51.000Z 227.7 2012-12-09T10:05:52.000Z 226.1 2012-12-09T10:05:53.000Z 224.3 2012-12-09T10:05:54.000Z 224.2 2012-12-09T10:05:55.000Z 224.9 2012-12-09T10:05:56.000Z 225.6 2012-12-09T10:05:57.000Z 226.3 2012-12-09T10:05:58.000Z 224.6 2012-12-09T10:05:59.000Z 224.3 2012-12-09T10:06:00.000Z 223.6 2012-12-09T10:06:01.000Z 223.9 2012-12-09T10:06:02.000Z 223.6 2012-12-09T10:06:03.000Z 223.6 2012-12-09T10:06:04.000Z 223.1 2012-12-09T10:06:05.000Z 222.5 2012-12-09T10:06:06.000Z 222.3 2012-12-09T10:06:07.000Z 221.9 2012-12-09T10:06:08.000Z 221.8 2012-12-09T10:06:09.000Z 221.6 2012-12-09T10:06:10.000Z 221.5 2012-12-09T10:06:11.000Z 220.8 2012-12-09T10:06:12.000Z 220.8 2012-12-09T10:06:13.000Z 220.9 2012-12-09T10:06:14.000Z 221.1 2012-12-09T10:06:15.000Z 220.7 2012-12-09T10:06:16.000Z 220.5 2012-12-09T10:06:17.000Z 220.4 2012-12-09T10:06:18.000Z 220.4 2012-12-09T10:06:19.000Z 220.3 2012-12-09T10:06:20.000Z 220.4 2012-12-09T10:06:21.000Z 220.5 2012-12-09T10:06:22.000Z 220.5 2012-12-09T10:06:23.000Z 220.2 2012-12-09T10:06:24.000Z 220.1 2012-12-09T10:06:25.000Z 220.1 2012-12-09T10:06:26.000Z 220.2 2012-12-09T10:06:27.000Z 220 2012-12-09T10:06:28.000Z 219.7 2012-12-09T10:06:29.000Z 219.3 2012-12-09T10:06:30.000Z 219 2012-12-09T10:06:31.000Z 218.8 2012-12-09T10:06:32.000Z 218.8 2012-12-09T10:06:33.000Z 218.6 2012-12-09T10:06:34.000Z 218.4 2012-12-09T10:06:35.000Z 218.3 2012-12-09T10:06:36.000Z 218.1 2012-12-09T10:06:37.000Z 217.9 2012-12-09T10:06:38.000Z 217.7 2012-12-09T10:06:39.000Z 217.6 2012-12-09T10:06:40.000Z 217.3 2012-12-09T10:06:41.000Z 217.1 2012-12-09T10:06:42.000Z 216.9 2012-12-09T10:06:43.000Z 216.7 2012-12-09T10:06:44.000Z 216.4 2012-12-09T10:06:45.000Z 216.2 2012-12-09T10:06:46.000Z 216.2 2012-12-09T10:06:50.000Z 214.7 2012-12-09T10:06:51.000Z 215.2 2012-12-09T10:06:52.000Z 208.7 2012-12-09T10:06:54.000Z 208.1 2012-12-09T10:06:55.000Z 209.1 2012-12-09T10:06:56.000Z 210.3 2012-12-09T10:06:57.000Z 209.6 2012-12-09T10:06:58.000Z 209.4 2012-12-09T10:06:59.000Z 209.3 2012-12-09T10:07:00.000Z 209.3 2012-12-09T10:07:01.000Z 209.3 2012-12-09T10:07:02.000Z 209.4 2012-12-09T10:07:03.000Z 209.5 2012-12-09T10:07:04.000Z 209.5 2012-12-09T10:07:05.000Z 209.3 2012-12-09T10:07:06.000Z 209.3 2012-12-09T10:07:07.000Z 209.2 2012-12-09T10:07:08.000Z 208.8 2012-12-09T10:07:09.000Z 208.6 2012-12-09T10:07:10.000Z 208.3 2012-12-09T10:07:11.000Z 207.9 2012-12-09T10:07:12.000Z 207.4 2012-12-09T10:07:13.000Z 207.1 2012-12-09T10:07:14.000Z 206.8 2012-12-09T10:07:15.000Z 206.4 2012-12-09T10:07:16.000Z 205.8 2012-12-09T10:07:17.000Z 205.5 2012-12-09T10:07:18.000Z 204.9 2012-12-09T10:07:19.000Z 204.3 2012-12-09T10:07:20.000Z 203.7 2012-12-09T10:07:21.000Z 202.8 2012-12-09T10:07:22.000Z 202.1 2012-12-09T10:07:23.000Z 201.6 2012-12-09T10:07:24.000Z 201.1 2012-12-09T10:07:25.000Z 200.1 2012-12-09T10:07:26.000Z 199.5 2012-12-09T10:07:27.000Z 199.2 2012-12-09T10:07:28.000Z 198.6 2012-12-09T10:07:29.000Z 197.8 2012-12-09T10:07:30.000Z 197.4 2012-12-09T10:07:31.000Z 197 2012-12-09T10:07:32.000Z 196.8 2012-12-09T10:07:33.000Z 196.3 2012-12-09T10:07:34.000Z 195.8 2012-12-09T10:07:35.000Z 195.4 2012-12-09T10:07:36.000Z 195.1 2012-12-09T10:07:37.000Z 194.7 2012-12-09T10:07:38.000Z 194.4 2012-12-09T10:07:39.000Z 194.1 2012-12-09T10:07:40.000Z 193.7 2012-12-09T10:07:41.000Z 193.2 2012-12-09T10:07:42.000Z 192.6 2012-12-09T10:07:43.000Z 192.3 2012-12-09T10:07:44.000Z 191.5 2012-12-09T10:07:45.000Z 190.7 2012-12-09T10:07:46.000Z 142.6 2012-12-09T10:07:48.000Z 175.7 2012-12-09T10:07:50.000Z 179.4 2012-12-09T10:07:51.000Z 180.1 2012-12-09T10:07:52.000Z 182.1 2012-12-09T10:07:53.000Z 182.7 2012-12-09T10:07:54.000Z 183.7 2012-12-09T10:07:55.000Z 184.7 2012-12-09T10:07:56.000Z 185.4 2012-12-09T10:07:57.000Z 186.4 2012-12-09T10:07:58.000Z 186.3 2012-12-09T10:07:59.000Z 186.3 2012-12-09T10:08:00.000Z 186.4 2012-12-09T10:08:01.000Z 186.4 2012-12-09T10:08:02.000Z 186.4 2012-12-09T10:08:03.000Z 186.6 2012-12-09T10:08:04.000Z 186.5 2012-12-09T10:08:05.000Z 186.4 2012-12-09T10:08:06.000Z 186.4 2012-12-09T10:08:07.000Z 186.7 2012-12-09T10:08:08.000Z 186.8 2012-12-09T10:08:09.000Z 187 2012-12-09T10:08:10.000Z 187.5 2012-12-09T10:08:11.000Z 188 2012-12-09T10:08:12.000Z 188.2 2012-12-09T10:08:13.000Z 188.6 2012-12-09T10:08:14.000Z 188.9 2012-12-09T10:08:15.000Z 189 2012-12-09T10:08:16.000Z 189 2012-12-09T10:08:17.000Z 189.8 2012-12-09T10:08:18.000Z 189.5 2012-12-09T10:08:19.000Z 188.9 2012-12-09T10:08:20.000Z 189 2012-12-09T10:08:21.000Z 188.5 2012-12-09T10:08:22.000Z 188 2012-12-09T10:08:23.000Z 187.8 2012-12-09T10:08:24.000Z 187.8 2012-12-09T10:08:25.000Z 187.6 2012-12-09T10:08:26.000Z 186.8 2012-12-09T10:08:27.000Z 186.3 2012-12-09T10:08:28.000Z 185.5 2012-12-09T10:08:29.000Z 184.8 2012-12-09T10:08:30.000Z 184 2012-12-09T10:08:31.000Z 183.6 2012-12-09T10:08:32.000Z 183 2012-12-09T10:08:33.000Z 182.6 2012-12-09T10:08:34.000Z 181.8 2012-12-09T10:08:35.000Z 180.9 2012-12-09T10:08:36.000Z 180.2 2012-12-09T10:08:37.000Z 180.1 2012-12-09T10:08:38.000Z 179.5 2012-12-09T10:08:39.000Z 179 2012-12-09T10:08:42.000Z 179 2012-12-09T10:08:43.000Z 174.3 2012-12-09T10:08:51.000Z 174.1 2012-12-09T10:08:53.000Z 174.9 2012-12-09T10:08:54.000Z 174.5 2012-12-09T10:08:55.000Z 173.7 2012-12-09T10:08:56.000Z 173.9 2012-12-09T10:08:57.000Z 173.3 2012-12-09T10:08:58.000Z 172.6 2012-12-09T10:08:59.000Z 172.2 2012-12-09T10:09:00.000Z 172 2012-12-09T10:09:01.000Z 172 2012-12-09T10:09:02.000Z 171.8 2012-12-09T10:09:03.000Z 171.5 2012-12-09T10:09:04.000Z 171.2 2012-12-09T10:09:05.000Z 171 2012-12-09T10:09:06.000Z 170.8 2012-12-09T10:09:07.000Z 170.9 2012-12-09T10:09:08.000Z 171 2012-12-09T10:09:09.000Z 171.4 2012-12-09T10:09:10.000Z 171.9 2012-12-09T10:09:11.000Z 172.7 2012-12-09T10:09:12.000Z 173 2012-12-09T10:09:13.000Z 173.3 2012-12-09T10:09:14.000Z 173.3 2012-12-09T10:09:15.000Z 172.5 2012-12-09T10:09:16.000Z 172.2 2012-12-09T10:09:17.000Z 172.3 2012-12-09T10:09:18.000Z 172.4 2012-12-09T10:09:19.000Z 172.3 2012-12-09T10:09:20.000Z 172.4 2012-12-09T10:09:21.000Z 172.5 2012-12-09T10:09:22.000Z 172.4 2012-12-09T10:09:23.000Z 172.2 2012-12-09T10:09:24.000Z 172 2012-12-09T10:09:25.000Z 172 2012-12-09T10:09:26.000Z 171.9 2012-12-09T10:09:27.000Z 171.6 2012-12-09T10:09:28.000Z 171.2 2012-12-09T10:09:29.000Z 171 2012-12-09T10:09:30.000Z 170.8 2012-12-09T10:09:31.000Z 170.5 2012-12-09T10:09:32.000Z 170.4 2012-12-09T10:09:33.000Z 170.5 2012-12-09T10:09:46.000Z 166 2012-12-09T10:09:48.000Z 161.1 2012-12-09T10:10:20.000Z 161.8 2012-12-09T10:10:21.000Z 162.2 2012-12-09T10:10:22.000Z 162.1 2012-12-09T10:10:23.000Z 162.4 2012-12-09T10:10:24.000Z 162.7 2012-12-09T10:10:25.000Z 163 2012-12-09T10:10:26.000Z 163.3 2012-12-09T10:10:27.000Z 163.5 2012-12-09T10:10:28.000Z 163.7 2012-12-09T10:10:29.000Z 163.9 2012-12-09T10:10:30.000Z 164.2 2012-12-09T10:10:31.000Z 164.5 2012-12-09T10:10:32.000Z 164.8 2012-12-09T10:10:33.000Z 165.1 2012-12-09T10:10:34.000Z 165.3 2012-12-09T10:10:35.000Z 165.4 2012-12-09T10:10:36.000Z 165.5 2012-12-09T10:10:37.000Z 165.2 2012-12-09T10:10:38.000Z 165.2 2012-12-09T10:10:39.000Z 165.1 2012-12-09T10:10:40.000Z 165.1 2012-12-09T10:10:41.000Z 165 2012-12-09T10:10:42.000Z 165 2012-12-09T10:10:43.000Z 165 2012-12-09T10:10:44.000Z 164.9 2012-12-09T10:10:45.000Z 164.9 2012-12-09T10:10:46.000Z 164.9 2012-12-09T10:10:47.000Z 164.9 2012-12-09T10:10:48.000Z 164.8 2012-12-09T10:10:49.000Z 164.6 2012-12-09T10:10:50.000Z 164.5 2012-12-09T10:10:51.000Z 164.5 2012-12-09T10:10:52.000Z 164.6 2012-12-09T10:10:53.000Z 164.3 2012-12-09T10:11:46.000Z 164.5 2012-12-09T10:11:49.000Z 167.1 2012-12-09T10:12:00.000Z 167.1 2012-12-09T10:12:01.000Z 167.6 2012-12-09T10:12:02.000Z 168 2012-12-09T10:12:03.000Z 168.2 2012-12-09T10:12:18.000Z 167.7 2012-12-09T10:12:19.000Z 167.5 2012-12-09T10:12:20.000Z 167.4 2012-12-09T10:12:21.000Z 167.6 2012-12-09T10:12:22.000Z 167.9 2012-12-09T10:12:23.000Z 167.9 2012-12-09T10:12:24.000Z 168 2012-12-09T10:12:25.000Z 168.1 2012-12-09T10:12:26.000Z 168 2012-12-09T10:12:27.000Z 168.1 2012-12-09T10:12:28.000Z 168.3 2012-12-09T10:12:29.000Z 168.4 2012-12-09T10:12:30.000Z 168.4 2012-12-09T10:12:31.000Z 168.3 2012-12-09T10:12:32.000Z 168.2 2012-12-09T10:12:33.000Z 168 2012-12-09T10:12:34.000Z 167.8 2012-12-09T10:12:35.000Z 167.8 2012-12-09T10:12:36.000Z 167.6 2012-12-09T10:12:37.000Z 167.5 2012-12-09T10:12:38.000Z 167.3 2012-12-09T10:12:39.000Z 167.3 2012-12-09T10:12:40.000Z 167.4 2012-12-09T10:12:41.000Z 167.5 2012-12-09T10:12:42.000Z 167.3 2012-12-09T10:12:43.000Z 167.3 2012-12-09T10:12:44.000Z 167.3 2012-12-09T10:12:45.000Z 167.3 2012-12-09T10:12:46.000Z 178.4 2012-12-09T10:12:48.000Z 172.3 2012-12-09T10:12:50.000Z 176.8 2012-12-09T10:12:51.000Z 177.5 2012-12-09T10:12:52.000Z 178.2 2012-12-09T10:12:54.000Z 178.1 2012-12-09T10:12:55.000Z 178.1 2012-12-09T10:12:56.000Z 176.8 2012-12-09T10:12:57.000Z 175.7 2012-12-09T10:12:58.000Z 175.1 2012-12-09T10:12:59.000Z 173.9 2012-12-09T10:13:00.000Z 173.1 2012-12-09T10:13:01.000Z 172.9 2012-12-09T10:13:02.000Z 172.6 2012-12-09T10:13:03.000Z 172.4 2012-12-09T10:13:04.000Z 172.5 2012-12-09T10:13:05.000Z 172.6 2012-12-09T10:13:06.000Z 172.8 2012-12-09T10:13:07.000Z 172.9 2012-12-09T10:13:08.000Z 173 2012-12-09T10:13:09.000Z 173.1 2012-12-09T10:13:10.000Z 173.3 2012-12-09T10:13:11.000Z 173.3 2012-12-09T10:13:12.000Z 173.1 2012-12-09T10:13:13.000Z 173.2 2012-12-09T10:13:14.000Z 173.4 2012-12-09T10:13:15.000Z 173.4 2012-12-09T10:13:16.000Z 173.2 2012-12-09T10:13:17.000Z 173.1 2012-12-09T10:13:18.000Z 173 2012-12-09T10:13:19.000Z 173 2012-12-09T10:13:20.000Z 172.7 2012-12-09T10:13:21.000Z 172.6 2012-12-09T10:13:22.000Z 172.5 2012-12-09T10:13:23.000Z 172.4 2012-12-09T10:13:24.000Z 172.2 2012-12-09T10:13:25.000Z 172.1 2012-12-09T10:13:26.000Z 172.2 2012-12-09T10:13:27.000Z 172.3 2012-12-09T10:13:28.000Z 172.4 2012-12-09T10:13:29.000Z 172.4 2012-12-09T10:13:30.000Z 172.5 2012-12-09T10:13:31.000Z 172.1 2012-12-09T10:13:32.000Z 172.2 2012-12-09T10:13:33.000Z 172.2 2012-12-09T10:13:34.000Z 172.2 2012-12-09T10:13:35.000Z 172.3 2012-12-09T10:13:36.000Z 172.4 2012-12-09T10:13:37.000Z 172.4 2012-12-09T10:13:38.000Z 172.2 2012-12-09T10:13:39.000Z 172.3 2012-12-09T10:13:40.000Z 172.3 2012-12-09T10:13:41.000Z 172.4 2012-12-09T10:13:42.000Z 172.3 2012-12-09T10:13:43.000Z 172.3 2012-12-09T10:13:44.000Z 172.3 2012-12-09T10:13:45.000Z 172.2 2012-12-09T10:13:46.000Z 153.6 2012-12-09T10:13:48.000Z 165.6 2012-12-09T10:13:50.000Z 166.2 2012-12-09T10:13:51.000Z 167.1 2012-12-09T10:13:52.000Z 168.3 2012-12-09T10:13:53.000Z 169 2012-12-09T10:13:54.000Z 169.4 2012-12-09T10:13:55.000Z 169.7 2012-12-09T10:13:56.000Z 170 2012-12-09T10:13:57.000Z 170 2012-12-09T10:13:58.000Z 170.2 2012-12-09T10:13:59.000Z 170.6 2012-12-09T10:14:00.000Z 171 2012-12-09T10:14:01.000Z 171 2012-12-09T10:14:02.000Z 170.9 2012-12-09T10:14:03.000Z 171.1 2012-12-09T10:14:04.000Z 171 2012-12-09T10:14:05.000Z 171.2 2012-12-09T10:14:06.000Z 171.4 2012-12-09T10:14:07.000Z 171.3 2012-12-09T10:14:08.000Z 171.4 2012-12-09T10:14:09.000Z 171.4 2012-12-09T10:14:10.000Z 171.5 2012-12-09T10:14:12.000Z 171.6 2012-12-09T10:14:13.000Z 171.7 2012-12-09T10:14:14.000Z 172.1 2012-12-09T10:14:15.000Z 172.3 2012-12-09T10:14:16.000Z 172.5 2012-12-09T10:14:17.000Z 172.5 2012-12-09T10:14:18.000Z 172.8 2012-12-09T10:14:19.000Z 173 2012-12-09T10:14:21.000Z 173 2012-12-09T10:14:22.000Z 173.1 2012-12-09T10:14:24.000Z 173.4 2012-12-09T10:14:25.000Z 174 2012-12-09T10:14:26.000Z 174.2 2012-12-09T10:14:27.000Z 174.4 2012-12-09T10:14:28.000Z 174.5 2012-12-09T10:14:29.000Z 174.5 2012-12-09T10:14:30.000Z 174.5 2012-12-09T10:14:31.000Z 174.6 2012-12-09T10:14:32.000Z 174.9 2012-12-09T10:14:33.000Z 175 2012-12-09T10:14:34.000Z 175.1 2012-12-09T10:14:35.000Z 175.2 2012-12-09T10:14:36.000Z 175.7 2012-12-09T10:14:37.000Z 175.7 2012-12-09T10:14:38.000Z 175.7 2012-12-09T10:14:39.000Z 176 2012-12-09T10:14:41.000Z 176.2 2012-12-09T10:14:42.000Z 176.8 2012-12-09T10:14:44.000Z 176.8 2012-12-09T10:14:45.000Z 181.1 2012-12-09T10:14:48.000Z 182.3 2012-12-09T10:14:50.000Z 182.3 2012-12-09T10:14:52.000Z 184.1 2012-12-09T10:14:53.000Z 185.6 2012-12-09T10:14:55.000Z 183.8 2012-12-09T10:14:56.000Z 184.1 2012-12-09T10:14:58.000Z 184.4 2012-12-09T10:14:59.000Z 189.6 2012-12-09T10:15:12.000Z 190.4 2012-12-09T10:15:13.000Z 190.8 2012-12-09T10:15:14.000Z 191.2 2012-12-09T10:15:15.000Z 191.5 2012-12-09T10:15:16.000Z 191 2012-12-09T10:15:17.000Z 190.9 2012-12-09T10:15:18.000Z 190.4 2012-12-09T10:15:19.000Z 189.4 2012-12-09T10:15:20.000Z 188.5 2012-12-09T10:15:21.000Z 187.3 2012-12-09T10:15:22.000Z 186.6 2012-12-09T10:15:23.000Z 186.3 2012-12-09T10:15:24.000Z 185.8 2012-12-09T10:15:25.000Z 185.8 2012-12-09T10:15:26.000Z 186 2012-12-09T10:15:27.000Z 185.9 2012-12-09T10:15:28.000Z 185.8 2012-12-09T10:15:29.000Z 185.9 2012-12-09T10:15:30.000Z 185.8 2012-12-09T10:15:31.000Z 185.3 2012-12-09T10:15:32.000Z 184.5 2012-12-09T10:15:33.000Z 183.8 2012-12-09T10:15:34.000Z 183 2012-12-09T10:15:35.000Z 182 2012-12-09T10:15:36.000Z 181.3 2012-12-09T10:15:37.000Z 180.6 2012-12-09T10:15:38.000Z 180 2012-12-09T10:15:39.000Z 179.5 2012-12-09T10:15:40.000Z 179 2012-12-09T10:15:41.000Z 178.7 2012-12-09T10:15:42.000Z 178.4 2012-12-09T10:15:43.000Z 178 2012-12-09T10:15:44.000Z 177.8 2012-12-09T10:15:45.000Z 177.5 2012-12-09T10:15:46.000Z 170 2012-12-09T10:15:48.000Z 172.6 2012-12-09T10:15:50.000Z 171.9 2012-12-09T10:15:51.000Z 172.8 2012-12-09T10:15:52.000Z 172.8 2012-12-09T10:15:53.000Z 172.5 2012-12-09T10:15:54.000Z 172.1 2012-12-09T10:15:55.000Z 172.6 2012-12-09T10:15:56.000Z 173 2012-12-09T10:15:57.000Z 172.5 2012-12-09T10:15:58.000Z 172.2 2012-12-09T10:15:59.000Z 172.5 2012-12-09T10:16:00.000Z 172.6 2012-12-09T10:16:01.000Z 172.5 2012-12-09T10:16:02.000Z 172.3 2012-12-09T10:16:03.000Z 172.1 2012-12-09T10:16:04.000Z 171.8 2012-12-09T10:16:05.000Z 171.7 2012-12-09T10:16:06.000Z 171.6 2012-12-09T10:16:07.000Z 171.4 2012-12-09T10:16:08.000Z 171.2 2012-12-09T10:16:09.000Z 171 2012-12-09T10:16:10.000Z 170.8 2012-12-09T10:16:11.000Z 170.5 2012-12-09T10:16:12.000Z 170.2 2012-12-09T10:16:13.000Z 170.1 2012-12-09T10:16:14.000Z 170 2012-12-09T10:16:15.000Z 169.9 2012-12-09T10:16:16.000Z 170 2012-12-09T10:16:17.000Z 170.1 2012-12-09T10:16:18.000Z 170.1 2012-12-09T10:16:19.000Z 170.2 2012-12-09T10:16:20.000Z 170.3 2012-12-09T10:16:21.000Z 170.3 2012-12-09T10:16:22.000Z 170.3 2012-12-09T10:16:23.000Z 170.4 2012-12-09T10:16:24.000Z 170.5 2012-12-09T10:16:25.000Z 170.5 2012-12-09T10:16:26.000Z 170.6 2012-12-09T10:16:27.000Z 170.6 2012-12-09T10:16:28.000Z 170.5 2012-12-09T10:16:29.000Z 170.6 2012-12-09T10:16:30.000Z 170.5 2012-12-09T10:16:31.000Z 170.5 2012-12-09T10:16:32.000Z 170.4 2012-12-09T10:16:33.000Z 170.3 2012-12-09T10:16:34.000Z 170.3 2012-12-09T10:16:35.000Z 170.3 2012-12-09T10:16:36.000Z 170.3 2012-12-09T10:16:37.000Z 170 2012-12-09T10:16:38.000Z 169.9 2012-12-09T10:16:39.000Z 169.7 2012-12-09T10:16:40.000Z 169.6 2012-12-09T10:16:41.000Z 169.4 2012-12-09T10:16:42.000Z 169.1 2012-12-09T10:16:43.000Z 168.5 2012-12-09T10:16:44.000Z 168.2 2012-12-09T10:16:45.000Z 168.2 2012-12-09T10:16:46.000Z 179.9 2012-12-09T10:16:48.000Z 168.1 2012-12-09T10:16:49.000Z 162.4 2012-12-09T10:16:51.000Z 160.3 2012-12-09T10:16:52.000Z 159.3 2012-12-09T10:16:53.000Z 162.3 2012-12-09T10:17:00.000Z 162.8 2012-12-09T10:17:01.000Z 163.3 2012-12-09T10:17:04.000Z 164 2012-12-09T10:17:05.000Z 164.4 2012-12-09T10:17:46.000Z 165.2 2012-12-09T10:17:51.000Z 164.5 2012-12-09T10:18:02.000Z 164.1 2012-12-09T10:18:03.000Z 163.6 2012-12-09T10:18:04.000Z 163.6 2012-12-09T10:18:05.000Z 163.6 2012-12-09T10:18:06.000Z 164 2012-12-09T10:18:07.000Z 164.4 2012-12-09T10:18:09.000Z 164.4 2012-12-09T10:18:10.000Z 164.9 2012-12-09T10:18:46.000Z 156.7 2012-12-09T10:18:48.000Z 151.7 2012-12-09T10:19:13.000Z 164.1 2012-12-09T10:19:14.000Z 164.4 2012-12-09T10:19:46.000Z 154.7 2012-12-09T10:19:50.000Z 158 2012-12-09T10:19:51.000Z 163.4 2012-12-09T10:22:45.000Z 155.1 2012-12-09T10:22:48.000Z 181.8 2012-12-09T10:23:49.000Z 177.3 2012-12-09T10:23:50.000Z 165.4 2012-12-09T10:24:46.000Z 165.2 2012-12-09T10:24:51.000Z 163.8 2012-12-09T10:24:54.000Z 164 2012-12-09T10:24:55.000Z 163.4 2012-12-09T10:24:56.000Z 163.4 2012-12-09T10:24:57.000Z 162.8 2012-12-09T10:24:58.000Z 162.6 2012-12-09T10:24:59.000Z 162 2012-12-09T10:25:01.000Z 161.8 2012-12-09T10:25:02.000Z 161.7 2012-12-09T10:25:04.000Z 161.2 2012-12-09T10:25:05.000Z 161 2012-12-09T10:25:06.000Z 160.9 2012-12-09T10:25:07.000Z 161.1 2012-12-09T10:25:08.000Z 160.9 2012-12-09T10:25:09.000Z 161.1 2012-12-09T10:25:10.000Z 161.6 2012-12-09T10:25:11.000Z 162.2 2012-12-09T10:25:12.000Z 162.7 2012-12-09T10:25:13.000Z 162.8 2012-12-09T10:25:14.000Z 163.2 2012-12-09T10:25:15.000Z 163.7 2012-12-09T10:25:16.000Z 164 2012-12-09T10:25:17.000Z 164.3 2012-12-09T10:25:18.000Z 164.3 2012-12-09T10:25:19.000Z 164.5 2012-12-09T10:25:20.000Z 164.6 2012-12-09T10:25:21.000Z 164.7 2012-12-09T10:25:22.000Z 164.9 2012-12-09T10:25:23.000Z 165 2012-12-09T10:25:24.000Z 164.6 2012-12-09T10:25:25.000Z 164.3 2012-12-09T10:25:26.000Z 164 2012-12-09T10:25:27.000Z 163.6 2012-12-09T10:25:28.000Z 162.8 2012-12-09T10:25:29.000Z 162.4 2012-12-09T10:25:30.000Z 162.5 2012-12-09T10:25:31.000Z 162.5 2012-12-09T10:25:32.000Z 162.5 2012-12-09T10:25:33.000Z 162.2 2012-12-09T10:25:34.000Z 162.3 2012-12-09T10:25:35.000Z 162.4 2012-12-09T10:25:36.000Z 162.4 2012-12-09T10:25:37.000Z 162.5 2012-12-09T10:25:38.000Z 162.6 2012-12-09T10:25:39.000Z 162.7 2012-12-09T10:25:40.000Z 162.8 2012-12-09T10:25:41.000Z 162.9 2012-12-09T10:25:42.000Z 162.9 2012-12-09T10:25:43.000Z 162.9 2012-12-09T10:25:44.000Z 162.9 2012-12-09T10:25:45.000Z 162.5 2012-12-09T10:25:46.000Z 129.1 2012-12-09T10:25:48.000Z 158.1 2012-12-09T10:25:50.000Z 159.7 2012-12-09T10:25:51.000Z 157.4 2012-12-09T10:25:52.000Z 158.5 2012-12-09T10:25:53.000Z 159.2 2012-12-09T10:25:54.000Z 159.6 2012-12-09T10:25:55.000Z 159.7 2012-12-09T10:25:56.000Z 160.3 2012-12-09T10:25:57.000Z 160.8 2012-12-09T10:25:58.000Z 161.3 2012-12-09T10:25:59.000Z 162 2012-12-09T10:26:00.000Z 162.2 2012-12-09T10:26:01.000Z 162.4 2012-12-09T10:26:02.000Z 162.9 2012-12-09T10:26:03.000Z 163 2012-12-09T10:26:04.000Z 163.1 2012-12-09T10:26:05.000Z 163.3 2012-12-09T10:26:06.000Z 163.6 2012-12-09T10:26:07.000Z 163.9 2012-12-09T10:26:08.000Z 164.1 2012-12-09T10:26:09.000Z 164.2 2012-12-09T10:26:10.000Z 164.2 2012-12-09T10:26:11.000Z 164.5 2012-12-09T10:26:12.000Z 164.7 2012-12-09T10:26:13.000Z 164.7 2012-12-09T10:26:14.000Z 164.7 2012-12-09T10:26:15.000Z 164.8 2012-12-09T10:26:16.000Z 165 2012-12-09T10:26:17.000Z 165.3 2012-12-09T10:26:18.000Z 165.4 2012-12-09T10:26:19.000Z 165.5 2012-12-09T10:26:20.000Z 165.6 2012-12-09T10:26:21.000Z 165.4 2012-12-09T10:26:22.000Z 165.6 2012-12-09T10:26:23.000Z 165.7 2012-12-09T10:26:24.000Z 165.8 2012-12-09T10:26:25.000Z 165.9 2012-12-09T10:26:26.000Z 166.1 2012-12-09T10:26:27.000Z 166.4 2012-12-09T10:26:28.000Z 166.4 2012-12-09T10:26:29.000Z 166.6 2012-12-09T10:26:30.000Z 166.6 2012-12-09T10:26:31.000Z 166.7 2012-12-09T10:26:32.000Z 166.8 2012-12-09T10:26:33.000Z 166.8 2012-12-09T10:26:34.000Z 166.9 2012-12-09T10:26:35.000Z 167.1 2012-12-09T10:26:36.000Z 167.3 2012-12-09T10:26:37.000Z 167.5 2012-12-09T10:26:38.000Z 167.6 2012-12-09T10:26:39.000Z 168 2012-12-09T10:26:40.000Z 168.1 2012-12-09T10:26:41.000Z 168.3 2012-12-09T10:26:42.000Z 168.3 2012-12-09T10:26:43.000Z 168.4 2012-12-09T10:26:44.000Z 168.4 2012-12-09T10:26:45.000Z 168.6 2012-12-09T10:26:46.000Z 156.7 2012-12-09T10:26:48.000Z 182.1 2012-12-09T10:26:50.000Z 173.8 2012-12-09T10:26:51.000Z 169.6 2012-12-09T10:26:52.000Z 168.6 2012-12-09T10:26:53.000Z 167.1 2012-12-09T10:26:54.000Z 166.5 2012-12-09T10:26:55.000Z 166.5 2012-12-09T10:26:56.000Z 166.5 2012-12-09T10:26:57.000Z 167.1 2012-12-09T10:26:58.000Z 167.3 2012-12-09T10:26:59.000Z 167.6 2012-12-09T10:27:00.000Z 167.8 2012-12-09T10:27:01.000Z 168.3 2012-12-09T10:27:02.000Z 168.6 2012-12-09T10:27:03.000Z 168.8 2012-12-09T10:27:04.000Z 168.8 2012-12-09T10:27:05.000Z 168.9 2012-12-09T10:27:06.000Z 169.2 2012-12-09T10:27:07.000Z 169.4 2012-12-09T10:27:08.000Z 169.4 2012-12-09T10:27:09.000Z 169.6 2012-12-09T10:27:10.000Z 169.9 2012-12-09T10:27:11.000Z 169.9 2012-12-09T10:27:12.000Z 169.7 2012-12-09T10:27:13.000Z 169.7 2012-12-09T10:27:14.000Z 169.4 2012-12-09T10:27:15.000Z 169.4 2012-12-09T10:27:16.000Z 169.4 2012-12-09T10:27:17.000Z 169.5 2012-12-09T10:27:18.000Z 169.6 2012-12-09T10:27:19.000Z 169.7 2012-12-09T10:27:20.000Z 169.8 2012-12-09T10:27:21.000Z 169.9 2012-12-09T10:27:22.000Z 169.8 2012-12-09T10:27:23.000Z 169.7 2012-12-09T10:27:24.000Z 169.6 2012-12-09T10:27:25.000Z 169.5 2012-12-09T10:27:26.000Z 169.4 2012-12-09T10:27:27.000Z 169.3 2012-12-09T10:27:28.000Z 169.2 2012-12-09T10:27:29.000Z 169.2 2012-12-09T10:27:30.000Z 169 2012-12-09T10:27:31.000Z 168.8 2012-12-09T10:27:32.000Z 168.7 2012-12-09T10:27:33.000Z 168.5 2012-12-09T10:27:34.000Z 168.4 2012-12-09T10:27:35.000Z 168.4 2012-12-09T10:27:36.000Z 168.3 2012-12-09T10:27:37.000Z 168.3 2012-12-09T10:27:38.000Z 168.2 2012-12-09T10:27:39.000Z 168.2 2012-12-09T10:27:40.000Z 168 2012-12-09T10:27:41.000Z 167.8 2012-12-09T10:27:42.000Z 167.6 2012-12-09T10:27:43.000Z 167.5 2012-12-09T10:27:44.000Z 167.5 2012-12-09T10:27:45.000Z 167.4 2012-12-09T10:27:46.000Z 167.1 2012-12-09T10:27:50.000Z 168.1 2012-12-09T10:27:51.000Z 164.6 2012-12-09T10:27:52.000Z 165 2012-12-09T10:27:53.000Z 164.2 2012-12-09T10:27:54.000Z 164.5 2012-12-09T10:27:55.000Z 164.6 2012-12-09T10:27:56.000Z 164.5 2012-12-09T10:27:57.000Z 163.9 2012-12-09T10:27:58.000Z 163.9 2012-12-09T10:27:59.000Z 163.9 2012-12-09T10:28:00.000Z 164.1 2012-12-09T10:28:01.000Z 163.9 2012-12-09T10:28:02.000Z 163.7 2012-12-09T10:28:03.000Z 163.7 2012-12-09T10:28:04.000Z 163.6 2012-12-09T10:28:05.000Z 163.5 2012-12-09T10:28:06.000Z 163.5 2012-12-09T10:28:07.000Z 163.6 2012-12-09T10:28:08.000Z 163.8 2012-12-09T10:28:09.000Z 163.3 2012-12-09T10:28:10.000Z 162.9 2012-12-09T10:28:11.000Z 162.9 2012-12-09T10:28:12.000Z 163 2012-12-09T10:28:13.000Z 163.3 2012-12-09T10:28:14.000Z 163.5 2012-12-09T10:28:15.000Z 163.9 2012-12-09T10:28:16.000Z 164.6 2012-12-09T10:28:17.000Z 165 2012-12-09T10:28:18.000Z 165.1 2012-12-09T10:28:19.000Z 165.4 2012-12-09T10:28:20.000Z 165.7 2012-12-09T10:28:21.000Z 166 2012-12-09T10:28:22.000Z 166.2 2012-12-09T10:28:23.000Z 166.5 2012-12-09T10:28:24.000Z 166.5 2012-12-09T10:28:25.000Z 166.1 2012-12-09T10:28:26.000Z 165.6 2012-12-09T10:28:27.000Z 165.5 2012-12-09T10:28:28.000Z 165.3 2012-12-09T10:28:29.000Z 165 2012-12-09T10:28:30.000Z 164.8 2012-12-09T10:28:31.000Z 165.2 2012-12-09T10:28:32.000Z 165.3 2012-12-09T10:28:33.000Z 165 2012-12-09T10:28:34.000Z 164.7 2012-12-09T10:28:35.000Z 164.2 2012-12-09T10:28:36.000Z 163.7 2012-12-09T10:28:37.000Z 163.1 2012-12-09T10:28:38.000Z 162.7 2012-12-09T10:28:39.000Z 162.3 2012-12-09T10:28:40.000Z 162.4 2012-12-09T10:28:41.000Z 162.3 2012-12-09T10:28:42.000Z 162.2 2012-12-09T10:28:43.000Z 162.1 2012-12-09T10:28:44.000Z 161.7 2012-12-09T10:28:45.000Z 161.5 2012-12-09T10:28:46.000Z 143.3 2012-12-09T10:28:51.000Z 142.9 2012-12-09T10:28:52.000Z 141.6 2012-12-09T10:28:54.000Z 144.8 2012-12-09T10:28:55.000Z 147.4 2012-12-09T10:28:56.000Z 148.1 2012-12-09T10:28:57.000Z 148 2012-12-09T10:28:58.000Z 148 2012-12-09T10:28:59.000Z 148.4 2012-12-09T10:29:00.000Z 148.4 2012-12-09T10:29:01.000Z 148.6 2012-12-09T10:29:02.000Z 148.5 2012-12-09T10:29:03.000Z 148.4 2012-12-09T10:29:04.000Z 149.9 2012-12-09T10:29:05.000Z 150.8 2012-12-09T10:29:06.000Z 151.4 2012-12-09T10:29:07.000Z 151.7 2012-12-09T10:29:08.000Z 151.2 2012-12-09T10:29:09.000Z 150.8 2012-12-09T10:29:10.000Z 151.1 2012-12-09T10:29:11.000Z 151 2012-12-09T10:29:12.000Z 150.6 2012-12-09T10:29:13.000Z 150.6 2012-12-09T10:29:14.000Z 150.9 2012-12-09T10:29:15.000Z 151.2 2012-12-09T10:29:16.000Z 151.3 2012-12-09T10:29:17.000Z 151.4 2012-12-09T10:29:18.000Z 151 2012-12-09T10:29:19.000Z 151 2012-12-09T10:29:20.000Z 151.3 2012-12-09T10:29:21.000Z 151.5 2012-12-09T10:29:22.000Z 151.2 2012-12-09T10:29:23.000Z 150.9 2012-12-09T10:29:24.000Z 150.6 2012-12-09T10:29:25.000Z 150.6 2012-12-09T10:29:26.000Z 151 2012-12-09T10:29:27.000Z 151 2012-12-09T10:29:28.000Z 151.1 2012-12-09T10:29:29.000Z 151.3 2012-12-09T10:29:30.000Z 151.7 2012-12-09T10:29:31.000Z 152.4 2012-12-09T10:29:32.000Z 153 2012-12-09T10:29:33.000Z 153.4 2012-12-09T10:29:34.000Z 153.8 2012-12-09T10:29:36.000Z 154.1 2012-12-09T10:29:37.000Z 154.5 2012-12-09T10:29:38.000Z 154.9 2012-12-09T10:29:39.000Z 155.5 2012-12-09T10:29:40.000Z 154.9 2012-12-09T10:29:41.000Z 154 2012-12-09T10:29:42.000Z 153.5 2012-12-09T10:29:43.000Z 153.3 2012-12-09T10:29:44.000Z 153.1 2012-12-09T10:29:45.000Z 152.6 2012-12-09T10:29:46.000Z 147.4 2012-12-09T10:29:51.000Z 146.5 2012-12-09T10:29:52.000Z 148.8 2012-12-09T10:29:53.000Z 148 2012-12-09T10:29:54.000Z 147.5 2012-12-09T10:29:55.000Z 147.6 2012-12-09T10:29:56.000Z 147.7 2012-12-09T10:29:57.000Z 147.8 2012-12-09T10:29:58.000Z 147.3 2012-12-09T10:29:59.000Z 146.8 2012-12-09T10:30:00.000Z 147 2012-12-09T10:30:01.000Z 147.6 2012-12-09T10:30:02.000Z 147.3 2012-12-09T10:30:03.000Z 147 2012-12-09T10:30:04.000Z 147.2 2012-12-09T10:30:05.000Z 148.3 2012-12-09T10:30:06.000Z 148.9 2012-12-09T10:30:07.000Z 149.3 2012-12-09T10:30:08.000Z 149.6 2012-12-09T10:30:09.000Z 150.3 2012-12-09T10:30:10.000Z 150.2 2012-12-09T10:30:11.000Z 150.1 2012-12-09T10:30:12.000Z 149.7 2012-12-09T10:30:13.000Z 149.5 2012-12-09T10:30:14.000Z 149.5 2012-12-09T10:30:15.000Z 149.6 2012-12-09T10:30:16.000Z 150.1 2012-12-09T10:30:17.000Z 149.6 2012-12-09T10:30:18.000Z 149.6 2012-12-09T10:30:19.000Z 149.2 2012-12-09T10:30:20.000Z 149.2 2012-12-09T10:30:21.000Z 149.2 2012-12-09T10:30:22.000Z 149.2 2012-12-09T10:30:23.000Z 149.7 2012-12-09T10:30:24.000Z 149.7 2012-12-09T10:30:25.000Z 149.9 2012-12-09T10:30:26.000Z 150.1 2012-12-09T10:30:27.000Z 150.1 2012-12-09T10:30:28.000Z 150.2 2012-12-09T10:30:29.000Z 150.2 2012-12-09T10:30:30.000Z 149.8 2012-12-09T10:30:31.000Z 149.7 2012-12-09T10:30:32.000Z 147.9 2012-12-09T10:30:33.000Z 147.4 2012-12-09T10:30:34.000Z 147.3 2012-12-09T10:30:35.000Z 147.3 2012-12-09T10:30:36.000Z 146.8 2012-12-09T10:30:37.000Z 146.5 2012-12-09T10:30:38.000Z 146.3 2012-12-09T10:30:39.000Z 146.6 2012-12-09T10:30:40.000Z 147.1 2012-12-09T10:30:41.000Z 147.4 2012-12-09T10:30:42.000Z 147.5 2012-12-09T10:30:43.000Z 147.7 2012-12-09T10:30:44.000Z 147.7 2012-12-09T10:30:45.000Z 147.6 2012-12-09T10:30:46.000Z 123.5 2012-12-09T10:30:52.000Z 124.1 2012-12-09T10:30:53.000Z 136.6 2012-12-09T10:30:54.000Z 140.7 2012-12-09T10:30:55.000Z 140.8 2012-12-09T10:30:57.000Z 142.1 2012-12-09T10:30:58.000Z 143.3 2012-12-09T10:30:59.000Z 144.6 2012-12-09T10:31:00.000Z 145.6 2012-12-09T10:31:01.000Z 146.8 2012-12-09T10:31:02.000Z 148.4 2012-12-09T10:31:03.000Z 149.4 2012-12-09T10:31:04.000Z 150.5 2012-12-09T10:31:05.000Z 151.2 2012-12-09T10:31:06.000Z 151.7 2012-12-09T10:31:07.000Z 152.7 2012-12-09T10:31:08.000Z 153.4 2012-12-09T10:31:09.000Z 153.5 2012-12-09T10:31:10.000Z 153.6 2012-12-09T10:31:11.000Z 154.2 2012-12-09T10:31:12.000Z 153 2012-12-09T10:31:13.000Z 151.7 2012-12-09T10:31:14.000Z 151.5 2012-12-09T10:31:15.000Z 151.2 2012-12-09T10:31:16.000Z 150.7 2012-12-09T10:31:17.000Z 150.9 2012-12-09T10:31:18.000Z 150.1 2012-12-09T10:31:19.000Z 149.8 2012-12-09T10:31:20.000Z 149.5 2012-12-09T10:31:21.000Z 149.4 2012-12-09T10:31:22.000Z 149.2 2012-12-09T10:31:23.000Z 149.1 2012-12-09T10:31:24.000Z 149.3 2012-12-09T10:31:25.000Z 149.5 2012-12-09T10:31:26.000Z 149.3 2012-12-09T10:31:27.000Z 148.8 2012-12-09T10:31:28.000Z 147.2 2012-12-09T10:31:29.000Z 146.1 2012-12-09T10:31:30.000Z 145 2012-12-09T10:31:31.000Z 143.9 2012-12-09T10:31:32.000Z 142.9 2012-12-09T10:31:33.000Z 142.5 2012-12-09T10:31:34.000Z 142.2 2012-12-09T10:31:35.000Z 141.6 2012-12-09T10:31:36.000Z 140.8 2012-12-09T10:31:37.000Z 140.4 2012-12-09T10:31:38.000Z 140 2012-12-09T10:31:39.000Z 139.8 2012-12-09T10:31:40.000Z 139.4 2012-12-09T10:31:41.000Z 138.8 2012-12-09T10:31:42.000Z 138.3 2012-12-09T10:31:43.000Z 137.9 2012-12-09T10:31:44.000Z 137.5 2012-12-09T10:31:45.000Z 137.5 2012-12-09T10:31:46.000Z 120.2 2012-12-09T10:31:52.000Z 134.9 2012-12-09T10:31:54.000Z 134.8 2012-12-09T10:31:55.000Z 136.2 2012-12-09T10:31:56.000Z 136.1 2012-12-09T10:31:57.000Z 136.4 2012-12-09T10:31:58.000Z 136.1 2012-12-09T10:31:59.000Z 135.8 2012-12-09T10:32:00.000Z 134.5 2012-12-09T10:32:01.000Z 133.8 2012-12-09T10:32:02.000Z 133.1 2012-12-09T10:32:03.000Z 132.6 2012-12-09T10:32:04.000Z 133 2012-12-09T10:32:05.000Z 132.6 2012-12-09T10:32:06.000Z 132.7 2012-12-09T10:32:07.000Z 133.3 2012-12-09T10:32:08.000Z 133.2 2012-12-09T10:32:09.000Z 133 2012-12-09T10:32:10.000Z 132.7 2012-12-09T10:32:11.000Z 132.4 2012-12-09T10:32:12.000Z 132.3 2012-12-09T10:32:13.000Z 132.6 2012-12-09T10:32:14.000Z 132.2 2012-12-09T10:32:15.000Z 132 2012-12-09T10:32:16.000Z 131.6 2012-12-09T10:32:19.000Z 130 2012-12-09T10:32:20.000Z 128.3 2012-12-09T10:32:26.000Z 128.3 2012-12-09T10:32:27.000Z 127.9 2012-12-09T10:32:29.000Z 127.8 2012-12-09T10:32:30.000Z 127.2 2012-12-09T10:32:33.000Z 126.9 2012-12-09T10:32:34.000Z 128.5 2012-12-09T10:32:41.000Z 128.9 2012-12-09T10:32:42.000Z 129.1 2012-12-09T10:32:43.000Z 129.2 2012-12-09T10:32:44.000Z 129.3 2012-12-09T10:32:45.000Z 129.4 2012-12-09T10:32:46.000Z 136.6 2012-12-09T10:32:51.000Z 124.4 2012-12-09T10:32:53.000Z 129.1 2012-12-09T10:32:54.000Z 129.2 2012-12-09T10:32:55.000Z 128.9 2012-12-09T10:32:56.000Z 126.6 2012-12-09T10:32:57.000Z 125.2 2012-12-09T10:32:58.000Z 123.9 2012-12-09T10:32:59.000Z 122.9 2012-12-09T10:33:00.000Z 122.3 2012-12-09T10:33:01.000Z 122.1 2012-12-09T10:33:02.000Z 121.3 2012-12-09T10:33:03.000Z 120.1 2012-12-09T10:33:04.000Z 119 2012-12-09T10:33:05.000Z 118.4 2012-12-09T10:33:06.000Z 118.3 2012-12-09T10:33:07.000Z 118.2 2012-12-09T10:33:08.000Z 117.8 2012-12-09T10:33:09.000Z 117.4 2012-12-09T10:33:10.000Z 116.9 2012-12-09T10:33:11.000Z 117.5 2012-12-09T10:33:12.000Z 118.2 2012-12-09T10:33:13.000Z 119.4 2012-12-09T10:33:14.000Z 120.8 2012-12-09T10:33:15.000Z 120.9 2012-12-09T10:33:16.000Z 121.4 2012-12-09T10:33:17.000Z 122.2 2012-12-09T10:33:18.000Z 121.6 2012-12-09T10:33:19.000Z 121 2012-12-09T10:33:20.000Z 120.3 2012-12-09T10:33:21.000Z 120.4 2012-12-09T10:33:22.000Z 120.3 2012-12-09T10:33:23.000Z 120 2012-12-09T10:33:24.000Z 119.5 2012-12-09T10:33:25.000Z 119 2012-12-09T10:33:26.000Z 119 2012-12-09T10:33:27.000Z 118.9 2012-12-09T10:33:28.000Z 119.5 2012-12-09T10:33:29.000Z 119 2012-12-09T10:33:30.000Z 119.6 2012-12-09T10:33:31.000Z 119 2012-12-09T10:33:32.000Z 118.9 2012-12-09T10:33:33.000Z 119.1 2012-12-09T10:33:34.000Z 119.3 2012-12-09T10:33:35.000Z 119.3 2012-12-09T10:33:36.000Z 119.2 2012-12-09T10:33:37.000Z 119.3 2012-12-09T10:33:38.000Z 119.5 2012-12-09T10:33:39.000Z 119.5 2012-12-09T10:33:40.000Z 119.6 2012-12-09T10:33:41.000Z 119.8 2012-12-09T10:33:42.000Z 120.1 2012-12-09T10:33:43.000Z 120.3 2012-12-09T10:33:44.000Z 120.4 2012-12-09T10:33:45.000Z 120.3 2012-12-09T10:33:46.000Z 109.4 2012-12-09T10:33:51.000Z 125.7 2012-12-09T10:33:54.000Z 125.5 2012-12-09T10:33:55.000Z 126 2012-12-09T10:33:56.000Z 126.2 2012-12-09T10:33:57.000Z 126.9 2012-12-09T10:33:58.000Z 125.8 2012-12-09T10:33:59.000Z 124.4 2012-12-09T10:34:00.000Z 123.8 2012-12-09T10:34:01.000Z 124.4 2012-12-09T10:34:02.000Z 124.4 2012-12-09T10:34:03.000Z 124.5 2012-12-09T10:34:04.000Z 124.6 2012-12-09T10:34:05.000Z 124.5 2012-12-09T10:34:06.000Z 124.5 2012-12-09T10:34:07.000Z 124.8 2012-12-09T10:34:08.000Z 124.5 2012-12-09T10:34:09.000Z 124.1 2012-12-09T10:34:10.000Z 123.8 2012-12-09T10:34:11.000Z 122.9 2012-12-09T10:34:12.000Z 121.3 2012-12-09T10:34:13.000Z 120.4 2012-12-09T10:34:14.000Z 119.7 2012-12-09T10:34:15.000Z 119.6 2012-12-09T10:34:16.000Z 119.2 2012-12-09T10:34:17.000Z 119.4 2012-12-09T10:34:18.000Z 119.6 2012-12-09T10:34:19.000Z 119.3 2012-12-09T10:34:20.000Z 118.9 2012-12-09T10:34:21.000Z 118.9 2012-12-09T10:34:22.000Z 118.6 2012-12-09T10:34:23.000Z 118.1 2012-12-09T10:34:24.000Z 117.8 2012-12-09T10:34:25.000Z 117.6 2012-12-09T10:34:26.000Z 117.1 2012-12-09T10:34:27.000Z 116.7 2012-12-09T10:34:28.000Z 116.7 2012-12-09T10:34:29.000Z 116.8 2012-12-09T10:34:30.000Z 116.6 2012-12-09T10:34:31.000Z 116.3 2012-12-09T10:34:32.000Z 116.1 2012-12-09T10:34:33.000Z 115.7 2012-12-09T10:34:34.000Z 115.6 2012-12-09T10:34:35.000Z 115.4 2012-12-09T10:34:36.000Z 115.2 2012-12-09T10:34:37.000Z 114.9 2012-12-09T10:34:38.000Z 114.7 2012-12-09T10:34:39.000Z 114.5 2012-12-09T10:34:40.000Z 114.4 2012-12-09T10:34:41.000Z 114.1 2012-12-09T10:34:42.000Z 114 2012-12-09T10:34:43.000Z 113.7 2012-12-09T10:34:44.000Z 113.4 2012-12-09T10:34:45.000Z 113.1 2012-12-09T10:34:46.000Z 95.4 2012-12-09T10:34:51.000Z 93.9 2012-12-09T10:34:52.000Z 97 2012-12-09T10:34:53.000Z 99.5 2012-12-09T10:34:55.000Z 100.9 2012-12-09T10:34:56.000Z 103.5 2012-12-09T10:34:57.000Z 105.6 2012-12-09T10:34:58.000Z 103.4 2012-12-09T10:34:59.000Z 104.5 2012-12-09T10:35:00.000Z 105.6 2012-12-09T10:35:01.000Z 105.4 2012-12-09T10:35:02.000Z 105.6 2012-12-09T10:35:03.000Z 106.2 2012-12-09T10:35:04.000Z 107.4 2012-12-09T10:35:05.000Z 108.9 2012-12-09T10:35:06.000Z 109.2 2012-12-09T10:35:07.000Z 109.6 2012-12-09T10:35:08.000Z 109.6 2012-12-09T10:35:09.000Z 109.9 2012-12-09T10:35:10.000Z 110.6 2012-12-09T10:35:11.000Z 111.2 2012-12-09T10:35:12.000Z 111.6 2012-12-09T10:35:13.000Z 111.6 2012-12-09T10:35:14.000Z 110.9 2012-12-09T10:35:15.000Z 110.7 2012-12-09T10:35:16.000Z 111.2 2012-12-09T10:35:17.000Z 111.1 2012-12-09T10:35:18.000Z 111.2 2012-12-09T10:35:19.000Z 110.8 2012-12-09T10:35:20.000Z 110.9 2012-12-09T10:35:21.000Z 111.1 2012-12-09T10:35:22.000Z 111.4 2012-12-09T10:35:23.000Z 111.5 2012-12-09T10:35:24.000Z 110.5 2012-12-09T10:35:25.000Z 110.3 2012-12-09T10:35:26.000Z 110.4 2012-12-09T10:35:27.000Z 110.5 2012-12-09T10:35:28.000Z 110.4 2012-12-09T10:35:29.000Z 109.2 2012-12-09T10:35:30.000Z 109.1 2012-12-09T10:35:31.000Z 108.8 2012-12-09T10:35:32.000Z 108.6 2012-12-09T10:35:33.000Z 108.6 2012-12-09T10:35:34.000Z 108.3 2012-12-09T10:35:35.000Z 108.1 2012-12-09T10:35:36.000Z 108 2012-12-09T10:35:37.000Z 107.8 2012-12-09T10:35:38.000Z 107.6 2012-12-09T10:35:39.000Z 107.4 2012-12-09T10:35:40.000Z 107.3 2012-12-09T10:35:41.000Z 107.2 2012-12-09T10:35:42.000Z 107 2012-12-09T10:35:43.000Z 106.4 2012-12-09T10:35:44.000Z 106 2012-12-09T10:35:45.000Z 105.5 2012-12-09T10:35:46.000Z 100.9 2012-12-09T10:35:51.000Z 104 2012-12-09T10:35:52.000Z 106 2012-12-09T10:35:53.000Z 107.9 2012-12-09T10:35:54.000Z 107.1 2012-12-09T10:35:55.000Z 105.6 2012-12-09T10:35:56.000Z 103.4 2012-12-09T10:35:57.000Z 102.1 2012-12-09T10:35:58.000Z 102 2012-12-09T10:35:59.000Z 101.5 2012-12-09T10:36:00.000Z 102.1 2012-12-09T10:36:01.000Z 102.2 2012-12-09T10:36:02.000Z 102.5 2012-12-09T10:36:03.000Z 103 2012-12-09T10:36:04.000Z 102.2 2012-12-09T10:36:05.000Z 100.9 2012-12-09T10:36:06.000Z 101.7 2012-12-09T10:36:07.000Z 102 2012-12-09T10:36:08.000Z 101.8 2012-12-09T10:36:09.000Z 102.2 2012-12-09T10:36:10.000Z 102.5 2012-12-09T10:36:11.000Z 102.8 2012-12-09T10:36:12.000Z 103.9 2012-12-09T10:36:13.000Z 104.5 2012-12-09T10:36:14.000Z 104.1 2012-12-09T10:36:15.000Z 103.8 2012-12-09T10:36:16.000Z 104.7 2012-12-09T10:36:17.000Z 104.9 2012-12-09T10:36:18.000Z 105.2 2012-12-09T10:36:19.000Z 105.5 2012-12-09T10:36:20.000Z 105.1 2012-12-09T10:36:21.000Z 104.4 2012-12-09T10:36:22.000Z 104.3 2012-12-09T10:36:23.000Z 103.8 2012-12-09T10:36:24.000Z 103.3 2012-12-09T10:36:25.000Z 102.9 2012-12-09T10:36:26.000Z 102.6 2012-12-09T10:36:27.000Z 102.4 2012-12-09T10:36:28.000Z 102.1 2012-12-09T10:36:30.000Z 102.1 2012-12-09T10:36:31.000Z 101.9 2012-12-09T10:36:32.000Z 102 2012-12-09T10:36:33.000Z 101.9 2012-12-09T10:36:34.000Z 101.1 2012-12-09T10:36:35.000Z 100.7 2012-12-09T10:36:36.000Z 100.2 2012-12-09T10:36:37.000Z 99.7 2012-12-09T10:36:38.000Z 98 2012-12-09T10:36:39.000Z 97.2 2012-12-09T10:36:40.000Z 96.6 2012-12-09T10:36:41.000Z 96.9 2012-12-09T10:36:42.000Z 97.2 2012-12-09T10:36:43.000Z 97.3 2012-12-09T10:36:44.000Z 97.2 2012-12-09T10:36:45.000Z 97 2012-12-09T10:36:46.000Z 88.4 2012-12-09T10:36:51.000Z 92 2012-12-09T10:36:54.000Z 93.6 2012-12-09T10:36:55.000Z 94.6 2012-12-09T10:36:57.000Z 94.8 2012-12-09T10:36:58.000Z 95.2 2012-12-09T10:36:59.000Z 95.1 2012-12-09T10:37:00.000Z 95.7 2012-12-09T10:37:02.000Z 96 2012-12-09T10:37:03.000Z 96.5 2012-12-09T10:37:05.000Z 96.2 2012-12-09T10:37:06.000Z 95.6 2012-12-09T10:37:08.000Z 95.2 2012-12-09T10:37:09.000Z 95.5 2012-12-09T10:37:11.000Z 96 2012-12-09T10:37:12.000Z 96.2 2012-12-09T10:37:13.000Z 96.5 2012-12-09T10:37:14.000Z 96.5 2012-12-09T10:37:15.000Z 96.8 2012-12-09T10:37:16.000Z 96.5 2012-12-09T10:37:17.000Z 96.1 2012-12-09T10:37:18.000Z 95.8 2012-12-09T10:37:20.000Z 95.6 2012-12-09T10:37:21.000Z 95.6 2012-12-09T10:37:23.000Z 95.3 2012-12-09T10:37:24.000Z 94.9 2012-12-09T10:37:25.000Z 95.1 2012-12-09T10:37:26.000Z 95.4 2012-12-09T10:37:27.000Z 95.5 2012-12-09T10:37:28.000Z 95.7 2012-12-09T10:37:30.000Z 95.7 2012-12-09T10:37:31.000Z 95.6 2012-12-09T10:37:32.000Z 95.5 2012-12-09T10:37:33.000Z 95.5 2012-12-09T10:37:35.000Z 95.8 2012-12-09T10:37:36.000Z 96.2 2012-12-09T10:37:38.000Z 96.2 2012-12-09T10:37:39.000Z 96 2012-12-09T10:37:40.000Z 96 2012-12-09T10:37:41.000Z 96.1 2012-12-09T10:37:42.000Z 96.1 2012-12-09T10:37:43.000Z 96.2 2012-12-09T10:37:44.000Z 96.5 2012-12-09T10:37:45.000Z 96.7 2012-12-09T10:37:46.000Z 83.1 2012-12-09T10:37:51.000Z 84.5 2012-12-09T10:37:52.000Z 83.1 2012-12-09T10:37:53.000Z 82.6 2012-12-09T10:37:54.000Z 82.1 2012-12-09T10:37:55.000Z 83 2012-12-09T10:37:56.000Z 82.7 2012-12-09T10:37:57.000Z 82.4 2012-12-09T10:37:58.000Z 81.9 2012-12-09T10:37:59.000Z 81.8 2012-12-09T10:38:00.000Z 81.7 2012-12-09T10:38:01.000Z 81.1 2012-12-09T10:38:02.000Z 81.5 2012-12-09T10:38:03.000Z 82.3 2012-12-09T10:38:04.000Z 82.9 2012-12-09T10:38:05.000Z 82.9 2012-12-09T10:38:06.000Z 82.7 2012-12-09T10:38:07.000Z 81.8 2012-12-09T10:38:08.000Z 81.9 2012-12-09T10:38:09.000Z 81.2 2012-12-09T10:38:10.000Z 81.3 2012-12-09T10:38:11.000Z 81.5 2012-12-09T10:38:12.000Z 81.3 2012-12-09T10:38:13.000Z 81.9 2012-12-09T10:38:14.000Z 80.8 2012-12-09T10:38:15.000Z 80.4 2012-12-09T10:38:16.000Z 79.5 2012-12-09T10:38:17.000Z 79.3 2012-12-09T10:38:18.000Z 79.6 2012-12-09T10:38:19.000Z 79.9 2012-12-09T10:38:20.000Z 80 2012-12-09T10:38:21.000Z 80.2 2012-12-09T10:38:22.000Z 79.9 2012-12-09T10:38:23.000Z 79.6 2012-12-09T10:38:24.000Z 79.3 2012-12-09T10:38:25.000Z 79.2 2012-12-09T10:38:26.000Z 79.3 2012-12-09T10:38:27.000Z 79.3 2012-12-09T10:38:28.000Z 79.6 2012-12-09T10:38:29.000Z 79.6 2012-12-09T10:38:30.000Z 79.6 2012-12-09T10:38:31.000Z 79.6 2012-12-09T10:38:32.000Z 79.8 2012-12-09T10:38:33.000Z 79.6 2012-12-09T10:38:34.000Z 79.6 2012-12-09T10:38:35.000Z 79.6 2012-12-09T10:38:36.000Z 79.8 2012-12-09T10:38:37.000Z 79.8 2012-12-09T10:38:38.000Z 79.7 2012-12-09T10:38:39.000Z 79.6 2012-12-09T10:38:40.000Z 79.5 2012-12-09T10:38:41.000Z 79.3 2012-12-09T10:38:42.000Z 79.2 2012-12-09T10:38:43.000Z 79 2012-12-09T10:38:44.000Z 78.9 2012-12-09T10:38:45.000Z 79 2012-12-09T10:38:46.000Z 69.6 2012-12-09T10:38:51.000Z 77.8 2012-12-09T10:38:52.000Z 81.2 2012-12-09T10:38:53.000Z 76.7 2012-12-09T10:38:54.000Z 74.5 2012-12-09T10:38:55.000Z 75.4 2012-12-09T10:38:56.000Z 75.7 2012-12-09T10:38:57.000Z 75.6 2012-12-09T10:38:58.000Z 76.2 2012-12-09T10:38:59.000Z 77.3 2012-12-09T10:39:00.000Z 77.9 2012-12-09T10:39:01.000Z 78.9 2012-12-09T10:39:02.000Z 79.9 2012-12-09T10:39:03.000Z 80.2 2012-12-09T10:39:04.000Z 80.1 2012-12-09T10:39:05.000Z 80.3 2012-12-09T10:39:06.000Z 79.9 2012-12-09T10:39:07.000Z 79.5 2012-12-09T10:39:08.000Z 79.4 2012-12-09T10:39:09.000Z 79.2 2012-12-09T10:39:10.000Z 79.2 2012-12-09T10:39:11.000Z 78.8 2012-12-09T10:39:12.000Z 78.8 2012-12-09T10:39:13.000Z 79 2012-12-09T10:39:14.000Z 79 2012-12-09T10:39:15.000Z 79.3 2012-12-09T10:39:16.000Z 81 2012-12-09T10:39:17.000Z 81.9 2012-12-09T10:39:18.000Z 83.6 2012-12-09T10:39:19.000Z 83.8 2012-12-09T10:39:20.000Z 83.5 2012-12-09T10:39:21.000Z 83 2012-12-09T10:39:22.000Z 83.4 2012-12-09T10:39:23.000Z 83.4 2012-12-09T10:39:24.000Z 83.4 2012-12-09T10:39:25.000Z 83.6 2012-12-09T10:39:26.000Z 84.3 2012-12-09T10:39:27.000Z 84.5 2012-12-09T10:39:28.000Z 85 2012-12-09T10:39:29.000Z 85.1 2012-12-09T10:39:30.000Z 85.3 2012-12-09T10:39:31.000Z 85.3 2012-12-09T10:39:32.000Z 85.1 2012-12-09T10:39:33.000Z 84.8 2012-12-09T10:39:34.000Z 84.6 2012-12-09T10:39:35.000Z 84.2 2012-12-09T10:39:36.000Z 83.7 2012-12-09T10:39:37.000Z 83.2 2012-12-09T10:39:38.000Z 83.1 2012-12-09T10:39:39.000Z 83 2012-12-09T10:39:40.000Z 83 2012-12-09T10:39:41.000Z 83 2012-12-09T10:39:42.000Z 82.9 2012-12-09T10:39:43.000Z 82.6 2012-12-09T10:39:44.000Z 82.2 2012-12-09T10:39:45.000Z 81.9 2012-12-09T10:39:46.000Z 86 2012-12-09T10:39:51.000Z 79.5 2012-12-09T10:39:52.000Z 82 2012-12-09T10:39:53.000Z 83 2012-12-09T10:39:54.000Z 83.2 2012-12-09T10:39:55.000Z 83.1 2012-12-09T10:39:56.000Z 82.9 2012-12-09T10:39:57.000Z 82.7 2012-12-09T10:39:58.000Z 81.7 2012-12-09T10:39:59.000Z 80.9 2012-12-09T10:40:00.000Z 80.5 2012-12-09T10:40:01.000Z 80.7 2012-12-09T10:40:02.000Z 80.6 2012-12-09T10:40:03.000Z 80.7 2012-12-09T10:40:04.000Z 81.9 2012-12-09T10:40:05.000Z 82.8 2012-12-09T10:40:06.000Z 83.8 2012-12-09T10:40:07.000Z 83.9 2012-12-09T10:40:08.000Z 83.8 2012-12-09T10:40:09.000Z 83.7 2012-12-09T10:40:10.000Z 83.9 2012-12-09T10:40:11.000Z 86 2012-12-09T10:40:12.000Z 87.1 2012-12-09T10:40:13.000Z 86.8 2012-12-09T10:40:14.000Z 87.5 2012-12-09T10:40:15.000Z 87.9 2012-12-09T10:40:16.000Z 88.2 2012-12-09T10:40:17.000Z 88.5 2012-12-09T10:40:18.000Z 88.8 2012-12-09T10:40:19.000Z 88.7 2012-12-09T10:40:20.000Z 88.6 2012-12-09T10:40:21.000Z 88.5 2012-12-09T10:40:22.000Z 88.4 2012-12-09T10:40:23.000Z 88.3 2012-12-09T10:40:24.000Z 87.9 2012-12-09T10:40:25.000Z 87.2 2012-12-09T10:40:26.000Z 86.3 2012-12-09T10:40:27.000Z 85.8 2012-12-09T10:40:28.000Z 85.5 2012-12-09T10:40:29.000Z 85.6 2012-12-09T10:40:30.000Z 85.4 2012-12-09T10:40:31.000Z 85.3 2012-12-09T10:40:32.000Z 85.2 2012-12-09T10:40:33.000Z 85.1 2012-12-09T10:40:34.000Z 85.1 2012-12-09T10:40:35.000Z 85 2012-12-09T10:40:36.000Z 84.8 2012-12-09T10:40:37.000Z 84.7 2012-12-09T10:40:38.000Z 84.4 2012-12-09T10:40:39.000Z 84.1 2012-12-09T10:40:40.000Z 84 2012-12-09T10:40:41.000Z 83.9 2012-12-09T10:40:42.000Z 83.7 2012-12-09T10:40:43.000Z 83.7 2012-12-09T10:40:44.000Z 83.6 2012-12-09T10:40:45.000Z 83.7 2012-12-09T10:40:46.000Z 78.8 2012-12-09T10:40:51.000Z 77 2012-12-09T10:40:52.000Z 81.9 2012-12-09T10:40:53.000Z 83.3 2012-12-09T10:40:54.000Z 84.8 2012-12-09T10:40:55.000Z 85.2 2012-12-09T10:40:56.000Z 84 2012-12-09T10:40:57.000Z 83.4 2012-12-09T10:40:58.000Z 82.9 2012-12-09T10:40:59.000Z 82.5 2012-12-09T10:41:00.000Z 81.9 2012-12-09T10:41:01.000Z 81.1 2012-12-09T10:41:02.000Z 80.4 2012-12-09T10:41:03.000Z 81.3 2012-12-09T10:41:04.000Z 82 2012-12-09T10:41:05.000Z 82.6 2012-12-09T10:41:06.000Z 83.2 2012-12-09T10:41:07.000Z 83.4 2012-12-09T10:41:08.000Z 83.9 2012-12-09T10:41:09.000Z 84.4 2012-12-09T10:41:10.000Z 84 2012-12-09T10:41:11.000Z 84.2 2012-12-09T10:41:12.000Z 84.3 2012-12-09T10:41:13.000Z 83.5 2012-12-09T10:41:14.000Z 82.6 2012-12-09T10:41:15.000Z 82 2012-12-09T10:41:16.000Z 81.6 2012-12-09T10:41:17.000Z 81.5 2012-12-09T10:41:18.000Z 81.6 2012-12-09T10:41:19.000Z 81.9 2012-12-09T10:41:20.000Z 81.9 2012-12-09T10:41:21.000Z 82 2012-12-09T10:41:22.000Z 81.8 2012-12-09T10:41:23.000Z 81.5 2012-12-09T10:41:24.000Z 81.5 2012-12-09T10:41:25.000Z 81.1 2012-12-09T10:41:26.000Z 80.9 2012-12-09T10:41:27.000Z 80.9 2012-12-09T10:41:28.000Z 80.8 2012-12-09T10:41:29.000Z 80.5 2012-12-09T10:41:30.000Z 80.4 2012-12-09T10:41:31.000Z 80.4 2012-12-09T10:41:32.000Z 80.6 2012-12-09T10:41:33.000Z 80.8 2012-12-09T10:41:34.000Z 81 2012-12-09T10:41:35.000Z 81 2012-12-09T10:41:36.000Z 81.2 2012-12-09T10:41:37.000Z 81.1 2012-12-09T10:41:38.000Z 81.1 2012-12-09T10:41:39.000Z 81.2 2012-12-09T10:41:40.000Z 81.3 2012-12-09T10:41:41.000Z 81.6 2012-12-09T10:41:42.000Z 81.8 2012-12-09T10:41:43.000Z 82.5 2012-12-09T10:41:44.000Z 82.9 2012-12-09T10:41:45.000Z 83.1 2012-12-09T10:41:46.000Z 83 2012-12-09T10:41:47.000Z 82.8 2012-12-09T10:41:48.000Z 82.6 2012-12-09T10:41:49.000Z 82.6 2012-12-09T10:41:50.000Z 82.6 2012-12-09T10:41:51.000Z 82.6 2012-12-09T10:41:52.000Z 82.8 2012-12-09T10:41:53.000Z 82.8 2012-12-09T10:41:54.000Z 83 2012-12-09T10:41:55.000Z 83 2012-12-09T10:41:56.000Z 83 2012-12-09T10:41:57.000Z 83 2012-12-09T10:41:58.000Z 83 2012-12-09T10:41:59.000Z 83.2 2012-12-09T10:42:00.000Z 83.5 2012-12-09T10:42:01.000Z 83.6 2012-12-09T10:42:02.000Z 83.7 2012-12-09T10:42:03.000Z 83.6 2012-12-09T10:42:04.000Z 83.5 2012-12-09T10:42:05.000Z 83.4 2012-12-09T10:42:06.000Z 83.4 2012-12-09T10:42:07.000Z 83.4 2012-12-09T10:42:08.000Z 83.3 2012-12-09T10:42:09.000Z 83.3 2012-12-09T10:42:10.000Z 83.4 2012-12-09T10:42:11.000Z 83.4 2012-12-09T10:42:12.000Z 83.6 2012-12-09T10:42:14.000Z 83.6 2012-12-09T10:42:15.000Z 83.4 2012-12-09T10:42:18.000Z 83.4 2012-12-09T10:42:19.000Z 83.7 2012-12-09T10:42:21.000Z 83.9 2012-12-09T10:42:22.000Z 84.5 2012-12-09T10:42:26.000Z 84.8 2012-12-09T10:42:27.000Z 85.1 2012-12-09T10:42:46.000Z 83.9 2012-12-09T10:42:50.000Z 83.3 2012-12-09T10:42:52.000Z 83.3 2012-12-09T10:43:46.000Z 78.3 2012-12-09T10:43:51.000Z 85.1 2012-12-09T10:44:03.000Z 85.8 2012-12-09T10:44:04.000Z 87.7 2012-12-09T10:45:16.000Z