randonnée le plessis brion 35.599998474121 2012-10-25T07:03:14.000Z 35.599998474121 2012-10-25T07:03:17.000Z 35.400001525879 2012-10-25T07:03:26.000Z 35.400001525879 2012-10-25T07:03:27.000Z 35 2012-10-25T07:03:36.000Z 34.599998474121 2012-10-25T07:03:45.000Z 34.400001525879 2012-10-25T07:03:57.000Z 34.200000762939 2012-10-25T07:04:06.000Z 34 2012-10-25T07:04:19.000Z 34 2012-10-25T07:04:31.000Z 34 2012-10-25T07:04:41.000Z 34 2012-10-25T07:04:53.000Z 34.200000762939 2012-10-25T07:05:07.000Z 34.400001525879 2012-10-25T07:05:20.000Z 34.599998474121 2012-10-25T07:05:33.000Z 34.599998474121 2012-10-25T07:05:46.000Z 34.799999237061 2012-10-25T07:05:54.000Z 35 2012-10-25T07:06:02.000Z 35 2012-10-25T07:06:15.000Z 35 2012-10-25T07:06:29.000Z 35 2012-10-25T07:06:38.000Z 34.799999237061 2012-10-25T07:06:47.000Z 34.799999237061 2012-10-25T07:06:56.000Z 34.799999237061 2012-10-25T07:07:06.000Z 34.799999237061 2012-10-25T07:07:17.000Z 34.799999237061 2012-10-25T07:07:27.000Z 35 2012-10-25T07:07:38.000Z 35 2012-10-25T07:07:39.000Z 35 2012-10-25T07:07:43.000Z 35.200000762939 2012-10-25T07:07:54.000Z 35.400001525879 2012-10-25T07:08:06.000Z 35.400001525879 2012-10-25T07:08:15.000Z 35.599998474121 2012-10-25T07:08:26.000Z 35.599998474121 2012-10-25T07:08:35.000Z 35.799999237061 2012-10-25T07:08:45.000Z 35.799999237061 2012-10-25T07:08:56.000Z 35.799999237061 2012-10-25T07:09:05.000Z 35.599998474121 2012-10-25T07:09:16.000Z 35.400001525879 2012-10-25T07:09:28.000Z 35.200000762939 2012-10-25T07:09:42.000Z 35.200000762939 2012-10-25T07:09:53.000Z 35 2012-10-25T07:10:06.000Z 34.799999237061 2012-10-25T07:10:15.000Z 34.799999237061 2012-10-25T07:10:25.000Z 34.799999237061 2012-10-25T07:10:34.000Z 34.599998474121 2012-10-25T07:10:46.000Z 34.400001525879 2012-10-25T07:10:56.000Z 34.200000762939 2012-10-25T07:11:08.000Z 34.200000762939 2012-10-25T07:11:15.000Z 34.200000762939 2012-10-25T07:11:22.000Z 34 2012-10-25T07:11:29.000Z 34 2012-10-25T07:11:36.000Z 34 2012-10-25T07:11:47.000Z 34 2012-10-25T07:11:57.000Z 34.200000762939 2012-10-25T07:12:07.000Z 34.200000762939 2012-10-25T07:12:18.000Z 34.400001525879 2012-10-25T07:12:31.000Z 34.599998474121 2012-10-25T07:12:39.000Z 34.599998474121 2012-10-25T07:12:48.000Z 34.599998474121 2012-10-25T07:12:59.000Z 34.599998474121 2012-10-25T07:13:09.000Z 34.599998474121 2012-10-25T07:13:16.000Z 34.599998474121 2012-10-25T07:13:22.000Z 34.599998474121 2012-10-25T07:13:32.000Z 34.599998474121 2012-10-25T07:13:42.000Z 34.599998474121 2012-10-25T07:13:53.000Z 34.599998474121 2012-10-25T07:14:04.000Z 34.799999237061 2012-10-25T07:14:15.000Z 35 2012-10-25T07:14:24.000Z 35 2012-10-25T07:14:31.000Z 35.200000762939 2012-10-25T07:14:37.000Z 35.200000762939 2012-10-25T07:14:43.000Z 35.200000762939 2012-10-25T07:14:48.000Z 35.400001525879 2012-10-25T07:14:54.000Z 36 2012-10-25T07:15:04.000Z 36.400001525879 2012-10-25T07:15:12.000Z 36.599998474121 2012-10-25T07:15:21.000Z 37 2012-10-25T07:15:30.000Z 37 2012-10-25T07:15:38.000Z 37.200000762939 2012-10-25T07:15:47.000Z 37.599998474121 2012-10-25T07:15:56.000Z 38 2012-10-25T07:16:05.000Z 38.200000762939 2012-10-25T07:16:13.000Z 38.400001525879 2012-10-25T07:16:20.000Z 38.599998474121 2012-10-25T07:16:22.000Z 38.599998474121 2012-10-25T07:16:27.000Z 38.599998474121 2012-10-25T07:16:30.000Z 38.599998474121 2012-10-25T07:16:31.000Z 38.799999237061 2012-10-25T07:16:38.000Z 38.799999237061 2012-10-25T07:16:40.000Z 39.200000762939 2012-10-25T07:16:45.000Z 40.200000762939 2012-10-25T07:16:55.000Z 41 2012-10-25T07:17:02.000Z 41.799999237061 2012-10-25T07:17:09.000Z 42.400001525879 2012-10-25T07:17:17.000Z 42.599998474121 2012-10-25T07:17:20.000Z 43 2012-10-25T07:17:26.000Z 43.400001525879 2012-10-25T07:17:31.000Z 43.599998474121 2012-10-25T07:17:33.000Z 43.799999237061 2012-10-25T07:17:39.000Z 44 2012-10-25T07:17:40.000Z 44.400001525879 2012-10-25T07:17:47.000Z 44.599998474121 2012-10-25T07:17:48.000Z 44.599998474121 2012-10-25T07:17:51.000Z 45 2012-10-25T07:17:58.000Z 45 2012-10-25T07:18:02.000Z 45 2012-10-25T07:18:08.000Z 44.799999237061 2012-10-25T07:18:11.000Z 45 2012-10-25T07:18:17.000Z 45.400001525879 2012-10-25T07:18:22.000Z 45.799999237061 2012-10-25T07:18:30.000Z 46 2012-10-25T07:18:36.000Z 46.200000762939 2012-10-25T07:18:44.000Z 46.799999237061 2012-10-25T07:18:50.000Z 46.799999237061 2012-10-25T07:18:53.000Z 47.200000762939 2012-10-25T07:18:57.000Z 47.400001525879 2012-10-25T07:19:04.000Z 47.799999237061 2012-10-25T07:19:10.000Z 47.799999237061 2012-10-25T07:19:11.000Z 47.799999237061 2012-10-25T07:19:13.000Z 47.799999237061 2012-10-25T07:19:19.000Z 47.799999237061 2012-10-25T07:19:23.000Z 47.799999237061 2012-10-25T07:19:25.000Z 47.599998474121 2012-10-25T07:19:30.000Z 47.599998474121 2012-10-25T07:19:34.000Z 47.400001525879 2012-10-25T07:19:40.000Z 47 2012-10-25T07:19:46.000Z 47 2012-10-25T07:19:52.000Z 46.799999237061 2012-10-25T07:20:00.000Z 46.599998474121 2012-10-25T07:20:07.000Z 46.599998474121 2012-10-25T07:20:10.000Z 46.400001525879 2012-10-25T07:20:14.000Z 46.400001525879 2012-10-25T07:20:19.000Z 46.400001525879 2012-10-25T07:20:25.000Z 46.200000762939 2012-10-25T07:20:33.000Z 46.400001525879 2012-10-25T07:20:40.000Z 46.400001525879 2012-10-25T07:20:43.000Z 46.799999237061 2012-10-25T07:20:56.000Z 47 2012-10-25T07:21:00.000Z 47.400001525879 2012-10-25T07:21:08.000Z 47.400001525879 2012-10-25T07:21:09.000Z 47.799999237061 2012-10-25T07:21:14.000Z 48 2012-10-25T07:21:18.000Z 48.400001525879 2012-10-25T07:21:25.000Z 48.599998474121 2012-10-25T07:21:26.000Z 48.599998474121 2012-10-25T07:21:27.000Z 49 2012-10-25T07:21:33.000Z 49.200000762939 2012-10-25T07:21:35.000Z 49.200000762939 2012-10-25T07:21:37.000Z 49.799999237061 2012-10-25T07:21:42.000Z 50.200000762939 2012-10-25T07:21:46.000Z 50.599998474121 2012-10-25T07:21:52.000Z 51 2012-10-25T07:21:59.000Z 51.400001525879 2012-10-25T07:22:05.000Z 51.599998474121 2012-10-25T07:22:10.000Z 52 2012-10-25T07:22:19.000Z 52.200000762939 2012-10-25T07:22:20.000Z 52.400001525879 2012-10-25T07:22:25.000Z 52.599998474121 2012-10-25T07:22:27.000Z 53 2012-10-25T07:22:34.000Z 53.400001525879 2012-10-25T07:22:39.000Z 53.599998474121 2012-10-25T07:22:43.000Z 53.799999237061 2012-10-25T07:22:48.000Z 53.799999237061 2012-10-25T07:22:54.000Z 53.799999237061 2012-10-25T07:23:00.000Z 54 2012-10-25T07:23:06.000Z 54 2012-10-25T07:23:13.000Z 54.200000762939 2012-10-25T07:23:17.000Z 54 2012-10-25T07:23:24.000Z 54 2012-10-25T07:23:27.000Z 54.200000762939 2012-10-25T07:23:36.000Z 54.200000762939 2012-10-25T07:23:37.000Z 54.400001525879 2012-10-25T07:23:44.000Z 54.400001525879 2012-10-25T07:23:45.000Z 54.599998474121 2012-10-25T07:23:51.000Z 54.599998474121 2012-10-25T07:23:53.000Z 54.599998474121 2012-10-25T07:23:58.000Z 54.599998474121 2012-10-25T07:24:03.000Z 54.799999237061 2012-10-25T07:24:09.000Z 54.799999237061 2012-10-25T07:24:10.000Z 54.799999237061 2012-10-25T07:24:14.000Z 54.799999237061 2012-10-25T07:24:19.000Z 54.599998474121 2012-10-25T07:24:23.000Z 54 2012-10-25T07:24:29.000Z 54 2012-10-25T07:24:31.000Z 53.799999237061 2012-10-25T07:24:33.000Z 53.599998474121 2012-10-25T07:24:39.000Z 53.400001525879 2012-10-25T07:24:41.000Z 53.400001525879 2012-10-25T07:24:43.000Z 53.200000762939 2012-10-25T07:24:47.000Z 53.200000762939 2012-10-25T07:24:51.000Z 52.799999237061 2012-10-25T07:24:59.000Z 52.799999237061 2012-10-25T07:25:05.000Z 53 2012-10-25T07:25:12.000Z 53.200000762939 2012-10-25T07:25:15.000Z 53.400001525879 2012-10-25T07:25:22.000Z 53.799999237061 2012-10-25T07:25:27.000Z 54 2012-10-25T07:25:32.000Z 54 2012-10-25T07:25:33.000Z 54.200000762939 2012-10-25T07:25:36.000Z 54.400001525879 2012-10-25T07:25:42.000Z 54.599998474121 2012-10-25T07:25:43.000Z 55 2012-10-25T07:25:51.000Z 55.200000762939 2012-10-25T07:25:55.000Z 55.400001525879 2012-10-25T07:25:59.000Z 56 2012-10-25T07:26:06.000Z 56.400001525879 2012-10-25T07:26:13.000Z 56.599998474121 2012-10-25T07:26:19.000Z 56.799999237061 2012-10-25T07:26:25.000Z 56.799999237061 2012-10-25T07:26:26.000Z 57 2012-10-25T07:26:30.000Z 57.200000762939 2012-10-25T07:26:36.000Z 57.400001525879 2012-10-25T07:26:41.000Z 57.400001525879 2012-10-25T07:26:42.000Z 57.599998474121 2012-10-25T07:26:45.000Z 57.599998474121 2012-10-25T07:26:50.000Z 57.799999237061 2012-10-25T07:26:53.000Z 58 2012-10-25T07:26:57.000Z 58.400001525879 2012-10-25T07:27:05.000Z 58.599998474121 2012-10-25T07:27:09.000Z 58.799999237061 2012-10-25T07:27:14.000Z 59.200000762939 2012-10-25T07:27:20.000Z 59.400001525879 2012-10-25T07:27:24.000Z 59.400001525879 2012-10-25T07:27:26.000Z 59.400001525879 2012-10-25T07:27:31.000Z 59.200000762939 2012-10-25T07:27:38.000Z 59.200000762939 2012-10-25T07:27:43.000Z 59 2012-10-25T07:27:46.000Z 59 2012-10-25T07:27:48.000Z 59 2012-10-25T07:27:52.000Z 58.599998474121 2012-10-25T07:28:00.000Z 58.599998474121 2012-10-25T07:28:02.000Z 58.400001525879 2012-10-25T07:28:08.000Z 58.200000762939 2012-10-25T07:28:16.000Z 57.799999237061 2012-10-25T07:28:21.000Z 57.599998474121 2012-10-25T07:28:29.000Z 57.400001525879 2012-10-25T07:28:32.000Z 57 2012-10-25T07:28:37.000Z 56.599998474121 2012-10-25T07:28:43.000Z 56.400001525879 2012-10-25T07:28:48.000Z 56 2012-10-25T07:28:53.000Z 56 2012-10-25T07:28:55.000Z 56 2012-10-25T07:28:57.000Z 55.400001525879 2012-10-25T07:29:04.000Z 55.400001525879 2012-10-25T07:29:05.000Z 55 2012-10-25T07:29:10.000Z 54.799999237061 2012-10-25T07:29:15.000Z 54.599998474121 2012-10-25T07:29:19.000Z 54.400001525879 2012-10-25T07:29:21.000Z 54 2012-10-25T07:29:28.000Z 53.599998474121 2012-10-25T07:29:35.000Z 53.400001525879 2012-10-25T07:29:39.000Z 53 2012-10-25T07:29:46.000Z 53 2012-10-25T07:29:47.000Z 53 2012-10-25T07:29:50.000Z 52.799999237061 2012-10-25T07:29:54.000Z 52.799999237061 2012-10-25T07:30:01.000Z 52.799999237061 2012-10-25T07:30:02.000Z 52.799999237061 2012-10-25T07:30:09.000Z 52.799999237061 2012-10-25T07:30:10.000Z 52.799999237061 2012-10-25T07:30:14.000Z 52.799999237061 2012-10-25T07:30:16.000Z 52.799999237061 2012-10-25T07:30:19.000Z 52.799999237061 2012-10-25T07:30:24.000Z 53.400001525879 2012-10-25T07:30:33.000Z 54 2012-10-25T07:30:39.000Z 54.799999237061 2012-10-25T07:30:47.000Z 55.599998474121 2012-10-25T07:30:53.000Z 56.400001525879 2012-10-25T07:31:01.000Z 56.599998474121 2012-10-25T07:31:04.000Z 57 2012-10-25T07:31:08.000Z 57.799999237061 2012-10-25T07:31:16.000Z 58 2012-10-25T07:31:22.000Z 58 2012-10-25T07:31:26.000Z 58 2012-10-25T07:31:32.000Z 58 2012-10-25T07:31:35.000Z 58 2012-10-25T07:31:41.000Z 57.799999237061 2012-10-25T07:31:48.000Z 57.799999237061 2012-10-25T07:31:49.000Z 57.799999237061 2012-10-25T07:31:51.000Z 57.599998474121 2012-10-25T07:31:59.000Z 57.400001525879 2012-10-25T07:32:03.000Z 57.200000762939 2012-10-25T07:32:07.000Z 56.799999237061 2012-10-25T07:32:16.000Z 56.599998474121 2012-10-25T07:32:21.000Z 56.400001525879 2012-10-25T07:32:26.000Z 56.400001525879 2012-10-25T07:32:27.000Z 56.200000762939 2012-10-25T07:32:31.000Z 55.799999237061 2012-10-25T07:32:38.000Z 55.799999237061 2012-10-25T07:32:40.000Z 55.799999237061 2012-10-25T07:32:42.000Z 55.400001525879 2012-10-25T07:32:49.000Z 55.200000762939 2012-10-25T07:32:51.000Z 55.200000762939 2012-10-25T07:32:53.000Z 55 2012-10-25T07:32:59.000Z 55 2012-10-25T07:33:00.000Z 55 2012-10-25T07:33:03.000Z 55 2012-10-25T07:33:08.000Z 54.799999237061 2012-10-25T07:33:11.000Z 54.799999237061 2012-10-25T07:33:13.000Z 54.599998474121 2012-10-25T07:33:16.000Z 54.400001525879 2012-10-25T07:33:23.000Z 54.400001525879 2012-10-25T07:33:25.000Z 54 2012-10-25T07:33:33.000Z 54 2012-10-25T07:33:40.000Z 54.200000762939 2012-10-25T07:33:42.000Z 54.200000762939 2012-10-25T07:33:46.000Z 54.400001525879 2012-10-25T07:33:54.000Z 54.599998474121 2012-10-25T07:33:59.000Z 54.799999237061 2012-10-25T07:34:07.000Z 55 2012-10-25T07:34:13.000Z 55 2012-10-25T07:34:21.000Z 55.200000762939 2012-10-25T07:34:24.000Z 55.200000762939 2012-10-25T07:34:26.000Z 55.400001525879 2012-10-25T07:34:30.000Z 55.599998474121 2012-10-25T07:34:35.000Z 55.799999237061 2012-10-25T07:34:39.000Z 56 2012-10-25T07:34:46.000Z 56.200000762939 2012-10-25T07:34:52.000Z 56.400001525879 2012-10-25T07:34:56.000Z 56.599998474121 2012-10-25T07:35:01.000Z 56.599998474121 2012-10-25T07:35:06.000Z 56.799999237061 2012-10-25T07:35:11.000Z 56.799999237061 2012-10-25T07:35:15.000Z 57 2012-10-25T07:35:23.000Z 57 2012-10-25T07:35:24.000Z 57.200000762939 2012-10-25T07:35:29.000Z 57.400001525879 2012-10-25T07:35:34.000Z 57.599998474121 2012-10-25T07:35:39.000Z 57.799999237061 2012-10-25T07:35:43.000Z 58 2012-10-25T07:35:49.000Z 58 2012-10-25T07:35:50.000Z 58 2012-10-25T07:35:51.000Z 58 2012-10-25T07:35:56.000Z 58.200000762939 2012-10-25T07:35:57.000Z 58.200000762939 2012-10-25T07:36:01.000Z 58.200000762939 2012-10-25T07:36:04.000Z 58.200000762939 2012-10-25T07:36:09.000Z 58.400001525879 2012-10-25T07:36:13.000Z 58.400001525879 2012-10-25T07:36:14.000Z 58.200000762939 2012-10-25T07:36:19.000Z 58.200000762939 2012-10-25T07:36:22.000Z 58.200000762939 2012-10-25T07:36:26.000Z 58 2012-10-25T07:36:31.000Z 58 2012-10-25T07:36:36.000Z 58 2012-10-25T07:36:39.000Z 58 2012-10-25T07:36:45.000Z 58 2012-10-25T07:36:50.000Z 58 2012-10-25T07:36:52.000Z 58.200000762939 2012-10-25T07:37:00.000Z 58.200000762939 2012-10-25T07:37:04.000Z 58.400001525879 2012-10-25T07:37:10.000Z 58.400001525879 2012-10-25T07:37:14.000Z 58.599998474121 2012-10-25T07:37:16.000Z 58.599998474121 2012-10-25T07:37:19.000Z 58.599998474121 2012-10-25T07:37:21.000Z 58.799999237061 2012-10-25T07:37:28.000Z 59 2012-10-25T07:37:36.000Z 59.200000762939 2012-10-25T07:37:37.000Z 59.200000762939 2012-10-25T07:37:42.000Z 59.400001525879 2012-10-25T07:37:46.000Z 59.400001525879 2012-10-25T07:37:47.000Z 59.599998474121 2012-10-25T07:37:50.000Z 59.599998474121 2012-10-25T07:37:55.000Z 59.400001525879 2012-10-25T07:38:02.000Z 59.400001525879 2012-10-25T07:38:03.000Z 59 2012-10-25T07:38:10.000Z 58.599998474121 2012-10-25T07:38:15.000Z 58.200000762939 2012-10-25T07:38:19.000Z 57.599998474121 2012-10-25T07:38:25.000Z 57.200000762939 2012-10-25T07:38:30.000Z 57.200000762939 2012-10-25T07:38:33.000Z 56.799999237061 2012-10-25T07:38:39.000Z 56.400001525879 2012-10-25T07:38:46.000Z 56.200000762939 2012-10-25T07:38:50.000Z 56 2012-10-25T07:38:55.000Z 55.799999237061 2012-10-25T07:38:56.000Z 55.599998474121 2012-10-25T07:39:01.000Z 55.599998474121 2012-10-25T07:39:03.000Z 55.400001525879 2012-10-25T07:39:07.000Z 55.400001525879 2012-10-25T07:39:14.000Z 56 2012-10-25T07:39:20.000Z 56 2012-10-25T07:39:21.000Z 56.400001525879 2012-10-25T07:39:25.000Z 56.799999237061 2012-10-25T07:39:29.000Z 57 2012-10-25T07:39:33.000Z 57.200000762939 2012-10-25T07:39:38.000Z 57.599998474121 2012-10-25T07:39:44.000Z 57.799999237061 2012-10-25T07:39:48.000Z 58 2012-10-25T07:39:52.000Z 58.599998474121 2012-10-25T07:40:01.000Z 58.799999237061 2012-10-25T07:40:04.000Z 59.200000762939 2012-10-25T07:40:11.000Z 59.599998474121 2012-10-25T07:40:19.000Z 59.799999237061 2012-10-25T07:40:23.000Z 59.799999237061 2012-10-25T07:40:25.000Z 60 2012-10-25T07:40:31.000Z 60.200000762939 2012-10-25T07:40:36.000Z 60.400001525879 2012-10-25T07:40:39.000Z 60.599998474121 2012-10-25T07:40:46.000Z 60.599998474121 2012-10-25T07:40:52.000Z 60.599998474121 2012-10-25T07:40:54.000Z 60.599998474121 2012-10-25T07:40:55.000Z 60.799999237061 2012-10-25T07:40:59.000Z 60.799999237061 2012-10-25T07:41:01.000Z 60.799999237061 2012-10-25T07:41:03.000Z 60.799999237061 2012-10-25T07:41:09.000Z 60.799999237061 2012-10-25T07:41:16.000Z 60.799999237061 2012-10-25T07:41:17.000Z 60.799999237061 2012-10-25T07:41:18.000Z 60.799999237061 2012-10-25T07:41:23.000Z 60.799999237061 2012-10-25T07:41:28.000Z 60.799999237061 2012-10-25T07:41:33.000Z 61 2012-10-25T07:41:38.000Z 61 2012-10-25T07:41:39.000Z 61 2012-10-25T07:41:41.000Z 61.200000762939 2012-10-25T07:41:44.000Z 61.200000762939 2012-10-25T07:41:47.000Z 61.400001525879 2012-10-25T07:41:51.000Z 61.400001525879 2012-10-25T07:41:55.000Z 61.599998474121 2012-10-25T07:42:03.000Z 61.799999237061 2012-10-25T07:42:05.000Z 62 2012-10-25T07:42:10.000Z 62 2012-10-25T07:42:14.000Z 62.200000762939 2012-10-25T07:42:15.000Z 62.400001525879 2012-10-25T07:42:21.000Z 62.599998474121 2012-10-25T07:42:30.000Z 62.799999237061 2012-10-25T07:42:32.000Z 62.599998474121 2012-10-25T07:42:39.000Z 62.599998474121 2012-10-25T07:42:41.000Z 62.599998474121 2012-10-25T07:42:43.000Z 62.599998474121 2012-10-25T07:42:48.000Z 62.599998474121 2012-10-25T07:42:53.000Z 62.799999237061 2012-10-25T07:43:00.000Z 62.799999237061 2012-10-25T07:43:05.000Z 62.799999237061 2012-10-25T07:43:09.000Z 63 2012-10-25T07:43:17.000Z 63 2012-10-25T07:43:22.000Z 62.799999237061 2012-10-25T07:43:28.000Z 62.799999237061 2012-10-25T07:43:32.000Z 62.599998474121 2012-10-25T07:43:37.000Z 62.200000762939 2012-10-25T07:43:43.000Z 62.200000762939 2012-10-25T07:43:44.000Z 62 2012-10-25T07:43:50.000Z 61.599998474121 2012-10-25T07:43:56.000Z 61.400001525879 2012-10-25T07:44:05.000Z 61.400001525879 2012-10-25T07:44:13.000Z 61.400001525879 2012-10-25T07:44:21.000Z 61.400001525879 2012-10-25T07:44:27.000Z 61.599998474121 2012-10-25T07:44:32.000Z 61.599998474121 2012-10-25T07:44:33.000Z 62 2012-10-25T07:44:38.000Z 62.400001525879 2012-10-25T07:44:44.000Z 63 2012-10-25T07:44:50.000Z 63 2012-10-25T07:44:51.000Z 63.400001525879 2012-10-25T07:44:57.000Z 64 2012-10-25T07:45:03.000Z 64.199996948242 2012-10-25T07:45:07.000Z 64.800003051758 2012-10-25T07:45:15.000Z 65.199996948242 2012-10-25T07:45:21.000Z 65.599998474121 2012-10-25T07:45:28.000Z 66 2012-10-25T07:45:36.000Z 66 2012-10-25T07:45:37.000Z 66.400001525879 2012-10-25T07:45:42.000Z 67 2012-10-25T07:45:50.000Z 67 2012-10-25T07:45:51.000Z 67.599998474121 2012-10-25T07:45:59.000Z 67.800003051758 2012-10-25T07:46:01.000Z 68.400001525879 2012-10-25T07:46:08.000Z 68.599998474121 2012-10-25T07:46:10.000Z 69.400001525879 2012-10-25T07:46:19.000Z 69.800003051758 2012-10-25T07:46:26.000Z 70.400001525879 2012-10-25T07:46:33.000Z 70.400001525879 2012-10-25T07:46:39.000Z 70.599998474121 2012-10-25T07:46:46.000Z 71 2012-10-25T07:46:48.000Z 71.800003051758 2012-10-25T07:46:53.000Z 72.199996948242 2012-10-25T07:46:55.000Z 73.199996948242 2012-10-25T07:47:00.000Z 73.199996948242 2012-10-25T07:47:01.000Z 74 2012-10-25T07:47:07.000Z 74.400001525879 2012-10-25T07:47:09.000Z 75.800003051758 2012-10-25T07:47:17.000Z 76.599998474121 2012-10-25T07:47:22.000Z 76.800003051758 2012-10-25T07:47:23.000Z 77.199996948242 2012-10-25T07:47:29.000Z 77.400001525879 2012-10-25T07:47:32.000Z 77.800003051758 2012-10-25T07:47:38.000Z 78.400001525879 2012-10-25T07:47:42.000Z 79.400001525879 2012-10-25T07:47:49.000Z 79.599998474121 2012-10-25T07:47:50.000Z 79.800003051758 2012-10-25T07:47:53.000Z 80.400001525879 2012-10-25T07:47:59.000Z 81 2012-10-25T07:48:05.000Z 81.199996948242 2012-10-25T07:48:10.000Z 81.599998474121 2012-10-25T07:48:13.000Z 82 2012-10-25T07:48:18.000Z 82.400001525879 2012-10-25T07:48:24.000Z 82.800003051758 2012-10-25T07:48:30.000Z 83.400001525879 2012-10-25T07:48:36.000Z 83.400001525879 2012-10-25T07:48:37.000Z 83.800003051758 2012-10-25T07:48:41.000Z 84 2012-10-25T07:48:43.000Z 84.599998474121 2012-10-25T07:48:51.000Z 84.800003051758 2012-10-25T07:48:53.000Z 84.800003051758 2012-10-25T07:48:55.000Z 85.199996948242 2012-10-25T07:49:00.000Z 85.199996948242 2012-10-25T07:49:01.000Z 85.800003051758 2012-10-25T07:49:09.000Z 86.199996948242 2012-10-25T07:49:16.000Z 86.400001525879 2012-10-25T07:49:19.000Z 86.800003051758 2012-10-25T07:49:25.000Z 87 2012-10-25T07:49:28.000Z 87.599998474121 2012-10-25T07:49:34.000Z 88 2012-10-25T07:49:41.000Z 88.400001525879 2012-10-25T07:49:46.000Z 88.599998474121 2012-10-25T07:49:50.000Z 89.199996948242 2012-10-25T07:49:57.000Z 90 2012-10-25T07:50:08.000Z 90.199996948242 2012-10-25T07:50:11.000Z 91 2012-10-25T07:50:20.000Z 91.599998474121 2012-10-25T07:50:27.000Z 91.599998474121 2012-10-25T07:50:33.000Z 91.800003051758 2012-10-25T07:50:41.000Z 92 2012-10-25T07:50:49.000Z 92.199996948242 2012-10-25T07:50:58.000Z 92.199996948242 2012-10-25T07:50:59.000Z 92.400001525879 2012-10-25T07:51:08.000Z 92.400001525879 2012-10-25T07:51:16.000Z 92.400001525879 2012-10-25T07:51:21.000Z 92.599998474121 2012-10-25T07:51:25.000Z 92.599998474121 2012-10-25T07:51:27.000Z 92.599998474121 2012-10-25T07:51:34.000Z 92.800003051758 2012-10-25T07:51:37.000Z 92.800003051758 2012-10-25T07:51:45.000Z 92.800003051758 2012-10-25T07:51:51.000Z 92.800003051758 2012-10-25T07:51:57.000Z 92.599998474121 2012-10-25T07:52:09.000Z 92.599998474121 2012-10-25T07:52:16.000Z 92.599998474121 2012-10-25T07:52:25.000Z 92.400001525879 2012-10-25T07:52:30.000Z 92.199996948242 2012-10-25T07:52:37.000Z 92.199996948242 2012-10-25T07:52:44.000Z 92 2012-10-25T07:52:50.000Z 91.800003051758 2012-10-25T07:52:56.000Z 91.599998474121 2012-10-25T07:53:04.000Z 91.400001525879 2012-10-25T07:53:11.000Z 91.400001525879 2012-10-25T07:53:12.000Z 91.400001525879 2012-10-25T07:53:17.000Z 91.400001525879 2012-10-25T07:53:18.000Z 91.199996948242 2012-10-25T07:53:22.000Z 91.199996948242 2012-10-25T07:53:28.000Z 91.199996948242 2012-10-25T07:53:30.000Z 91 2012-10-25T07:53:38.000Z 90.599998474121 2012-10-25T07:53:44.000Z 90.400001525879 2012-10-25T07:53:52.000Z 90 2012-10-25T07:54:02.000Z 89.400001525879 2012-10-25T07:54:11.000Z 88.800003051758 2012-10-25T07:54:17.000Z 87.800003051758 2012-10-25T07:54:26.000Z 87 2012-10-25T07:54:33.000Z 86 2012-10-25T07:54:41.000Z 85 2012-10-25T07:54:50.000Z 84.400001525879 2012-10-25T07:54:56.000Z 83.199996948242 2012-10-25T07:55:05.000Z 83.199996948242 2012-10-25T07:55:06.000Z 82.199996948242 2012-10-25T07:55:14.000Z 81 2012-10-25T07:55:21.000Z 80.400001525879 2012-10-25T07:55:26.000Z 79.400001525879 2012-10-25T07:55:33.000Z 78.800003051758 2012-10-25T07:55:39.000Z 78.599998474121 2012-10-25T07:55:42.000Z 78.800003051758 2012-10-25T07:55:50.000Z 78.800003051758 2012-10-25T07:55:57.000Z 78.599998474121 2012-10-25T07:56:09.000Z 80 2012-10-25T07:56:17.000Z 81.400001525879 2012-10-25T07:56:24.000Z 81.800003051758 2012-10-25T07:56:26.000Z 83.199996948242 2012-10-25T07:56:35.000Z 84.599998474121 2012-10-25T07:56:43.000Z 85.800003051758 2012-10-25T07:56:50.000Z 87.599998474121 2012-10-25T07:56:59.000Z 89.400001525879 2012-10-25T07:57:08.000Z 90.800003051758 2012-10-25T07:57:15.000Z 92.199996948242 2012-10-25T07:57:23.000Z 93.800003051758 2012-10-25T07:57:32.000Z 95.400001525879 2012-10-25T07:57:41.000Z 97.599998474121 2012-10-25T07:57:52.000Z 99.599998474121 2012-10-25T07:58:04.000Z 100.59999847412 2012-10-25T07:58:12.000Z 101.59999847412 2012-10-25T07:58:21.000Z 102.19999694824 2012-10-25T07:58:28.000Z 102.59999847412 2012-10-25T07:58:35.000Z 102.59999847412 2012-10-25T07:58:44.000Z 102.59999847412 2012-10-25T07:58:52.000Z 102.40000152588 2012-10-25T07:58:59.000Z 102.40000152588 2012-10-25T07:59:08.000Z 102.40000152588 2012-10-25T07:59:17.000Z 102.80000305176 2012-10-25T07:59:24.000Z 103.19999694824 2012-10-25T07:59:32.000Z 103.19999694824 2012-10-25T07:59:33.000Z 103.40000152588 2012-10-25T07:59:44.000Z 103.80000305176 2012-10-25T07:59:54.000Z 104.19999694824 2012-10-25T08:00:02.000Z 104.40000152588 2012-10-25T08:00:10.000Z 104.59999847412 2012-10-25T08:00:18.000Z 104.80000305176 2012-10-25T08:00:25.000Z 104.40000152588 2012-10-25T08:00:32.000Z 104.19999694824 2012-10-25T08:00:33.000Z 103.40000152588 2012-10-25T08:00:43.000Z 102.40000152588 2012-10-25T08:00:51.000Z 101.19999694824 2012-10-25T08:01:01.000Z 100 2012-10-25T08:01:11.000Z 99 2012-10-25T08:01:18.000Z 98.199996948242 2012-10-25T08:01:25.000Z 96.800003051758 2012-10-25T08:01:34.000Z 96 2012-10-25T08:01:41.000Z 95.400001525879 2012-10-25T08:01:48.000Z 94.800003051758 2012-10-25T08:01:58.000Z 94.599998474121 2012-10-25T08:02:00.000Z 95 2012-10-25T08:02:08.000Z 95.199996948242 2012-10-25T08:02:14.000Z 95 2012-10-25T08:02:20.000Z 94.800003051758 2012-10-25T08:02:27.000Z 94.800003051758 2012-10-25T08:02:33.000Z 95 2012-10-25T08:02:42.000Z 95.199996948242 2012-10-25T08:02:52.000Z 95.400001525879 2012-10-25T08:03:09.000Z 96 2012-10-25T08:03:17.000Z 96.199996948242 2012-10-25T08:03:19.000Z 96.199996948242 2012-10-25T08:03:21.000Z 96.599998474121 2012-10-25T08:03:26.000Z 96.800003051758 2012-10-25T08:03:28.000Z 97.199996948242 2012-10-25T08:03:32.000Z 97.199996948242 2012-10-25T08:03:40.000Z 97.199996948242 2012-10-25T08:03:41.000Z 97 2012-10-25T08:03:47.000Z 96.800003051758 2012-10-25T08:03:55.000Z 96.800003051758 2012-10-25T08:04:03.000Z 96.800003051758 2012-10-25T08:04:04.000Z 96.800003051758 2012-10-25T08:04:13.000Z 96.800003051758 2012-10-25T08:04:18.000Z 96.800003051758 2012-10-25T08:04:26.000Z 96.800003051758 2012-10-25T08:04:33.000Z 96.800003051758 2012-10-25T08:04:34.000Z 96.599998474121 2012-10-25T08:04:41.000Z 96.400001525879 2012-10-25T08:04:51.000Z 96.400001525879 2012-10-25T08:04:55.000Z 96.400001525879 2012-10-25T08:04:59.000Z 96 2012-10-25T08:05:07.000Z 96 2012-10-25T08:05:08.000Z 96 2012-10-25T08:05:12.000Z 95.800003051758 2012-10-25T08:05:23.000Z 95.800003051758 2012-10-25T08:05:31.000Z 95.800003051758 2012-10-25T08:05:38.000Z 96 2012-10-25T08:05:45.000Z 96 2012-10-25T08:05:52.000Z 96 2012-10-25T08:05:53.000Z 96 2012-10-25T08:05:59.000Z 96 2012-10-25T08:06:00.000Z 96 2012-10-25T08:06:07.000Z 96 2012-10-25T08:06:10.000Z 96 2012-10-25T08:06:20.000Z 96 2012-10-25T08:06:23.000Z 95.800003051758 2012-10-25T08:06:32.000Z 95.199996948242 2012-10-25T08:06:39.000Z 94 2012-10-25T08:06:48.000Z 93 2012-10-25T08:06:56.000Z 91.599998474121 2012-10-25T08:07:05.000Z 90.400001525879 2012-10-25T08:07:13.000Z 88.800003051758 2012-10-25T08:07:23.000Z 87.199996948242 2012-10-25T08:07:31.000Z 85.599998474121 2012-10-25T08:07:39.000Z 83.800003051758 2012-10-25T08:07:48.000Z 82.400001525879 2012-10-25T08:07:55.000Z 81.800003051758 2012-10-25T08:07:59.000Z 79.800003051758 2012-10-25T08:08:10.000Z 78.599998474121 2012-10-25T08:08:20.000Z 78.199996948242 2012-10-25T08:08:31.000Z 77.800003051758 2012-10-25T08:08:41.000Z 77.800003051758 2012-10-25T08:08:47.000Z 77.800003051758 2012-10-25T08:08:51.000Z 77.599998474121 2012-10-25T08:08:59.000Z 77.800003051758 2012-10-25T08:09:07.000Z 78 2012-10-25T08:09:15.000Z 78.199996948242 2012-10-25T08:09:23.000Z 78.199996948242 2012-10-25T08:09:26.000Z 78.199996948242 2012-10-25T08:09:33.000Z 78.199996948242 2012-10-25T08:09:42.000Z 78.400001525879 2012-10-25T08:09:45.000Z 78.400001525879 2012-10-25T08:09:49.000Z 78.400001525879 2012-10-25T08:09:57.000Z 78.400001525879 2012-10-25T08:10:02.000Z 78.400001525879 2012-10-25T08:10:09.000Z 78.400001525879 2012-10-25T08:10:15.000Z 78.400001525879 2012-10-25T08:10:21.000Z 78.400001525879 2012-10-25T08:10:25.000Z 78.400001525879 2012-10-25T08:10:31.000Z 78.400001525879 2012-10-25T08:10:40.000Z 78.400001525879 2012-10-25T08:10:50.000Z 78.199996948242 2012-10-25T08:10:58.000Z 78 2012-10-25T08:11:07.000Z 77.800003051758 2012-10-25T08:11:14.000Z 77.800003051758 2012-10-25T08:11:21.000Z 77.400001525879 2012-10-25T08:11:31.000Z 77.199996948242 2012-10-25T08:11:40.000Z 77 2012-10-25T08:11:50.000Z 76.800003051758 2012-10-25T08:11:54.000Z 77.400001525879 2012-10-25T08:12:03.000Z 78.599998474121 2012-10-25T08:12:13.000Z 79 2012-10-25T08:12:19.000Z 79.199996948242 2012-10-25T08:12:27.000Z 79.199996948242 2012-10-25T08:12:36.000Z 79.199996948242 2012-10-25T08:12:44.000Z 79.400001525879 2012-10-25T08:12:53.000Z 79.599998474121 2012-10-25T08:12:58.000Z 81 2012-10-25T08:13:07.000Z 82.199996948242 2012-10-25T08:13:15.000Z 83.400001525879 2012-10-25T08:13:22.000Z 84.199996948242 2012-10-25T08:13:30.000Z 84.599998474121 2012-10-25T08:13:34.000Z 85 2012-10-25T08:13:40.000Z 85.400001525879 2012-10-25T08:13:44.000Z 86.199996948242 2012-10-25T08:13:53.000Z 86.400001525879 2012-10-25T08:13:54.000Z 87.199996948242 2012-10-25T08:14:01.000Z 88.199996948242 2012-10-25T08:14:16.000Z 89 2012-10-25T08:14:22.000Z 89.400001525879 2012-10-25T08:14:28.000Z 90 2012-10-25T08:14:37.000Z 90.199996948242 2012-10-25T08:14:41.000Z 91.599998474121 2012-10-25T08:14:51.000Z 91.800003051758 2012-10-25T08:14:52.000Z 92.800003051758 2012-10-25T08:15:00.000Z 93.800003051758 2012-10-25T08:15:06.000Z 94 2012-10-25T08:15:14.000Z 93.599998474121 2012-10-25T08:15:18.000Z 93.400001525879 2012-10-25T08:15:25.000Z 93.199996948242 2012-10-25T08:15:33.000Z 93.199996948242 2012-10-25T08:15:43.000Z 93.199996948242 2012-10-25T08:15:51.000Z 93 2012-10-25T08:15:59.000Z 92.800003051758 2012-10-25T08:16:06.000Z 93 2012-10-25T08:16:12.000Z 93 2012-10-25T08:16:14.000Z 92.800003051758 2012-10-25T08:16:21.000Z 92.400001525879 2012-10-25T08:16:28.000Z 92.599998474121 2012-10-25T08:16:32.000Z 92.599998474121 2012-10-25T08:16:35.000Z 92.400001525879 2012-10-25T08:16:40.000Z 94 2012-10-25T08:16:48.000Z 96.199996948242 2012-10-25T08:16:56.000Z 98 2012-10-25T08:17:03.000Z 99.599998474121 2012-10-25T08:17:10.000Z 101.59999847412 2012-10-25T08:17:18.000Z 103 2012-10-25T08:17:25.000Z 103.19999694824 2012-10-25T08:17:30.000Z 103.19999694824 2012-10-25T08:17:31.000Z 103.19999694824 2012-10-25T08:17:37.000Z 103.19999694824 2012-10-25T08:17:43.000Z 103.19999694824 2012-10-25T08:17:50.000Z 103.19999694824 2012-10-25T08:17:56.000Z 103.40000152588 2012-10-25T08:18:05.000Z 103.59999847412 2012-10-25T08:18:12.000Z 102.80000305176 2012-10-25T08:18:20.000Z 102.59999847412 2012-10-25T08:18:21.000Z 102.19999694824 2012-10-25T08:18:25.000Z 101.80000305176 2012-10-25T08:18:33.000Z 101.59999847412 2012-10-25T08:18:41.000Z 101.40000152588 2012-10-25T08:18:47.000Z 101.19999694824 2012-10-25T08:18:49.000Z 101.59999847412 2012-10-25T08:18:53.000Z 101.80000305176 2012-10-25T08:18:56.000Z 101.80000305176 2012-10-25T08:19:02.000Z 101.80000305176 2012-10-25T08:19:09.000Z 102 2012-10-25T08:19:14.000Z 102 2012-10-25T08:19:22.000Z 102 2012-10-25T08:19:25.000Z 101.80000305176 2012-10-25T08:19:31.000Z 101.40000152588 2012-10-25T08:19:38.000Z 101.19999694824 2012-10-25T08:19:42.000Z 100.80000305176 2012-10-25T08:19:46.000Z 100.59999847412 2012-10-25T08:19:51.000Z 100.19999694824 2012-10-25T08:19:55.000Z 99.599998474121 2012-10-25T08:20:01.000Z 99.199996948242 2012-10-25T08:20:07.000Z 98.599998474121 2012-10-25T08:20:13.000Z 98 2012-10-25T08:20:20.000Z 97.199996948242 2012-10-25T08:20:26.000Z 96.599998474121 2012-10-25T08:20:33.000Z 95.800003051758 2012-10-25T08:20:42.000Z 95.400001525879 2012-10-25T08:20:49.000Z 94.800003051758 2012-10-25T08:21:03.000Z 94.599998474121 2012-10-25T08:21:10.000Z 94.400001525879 2012-10-25T08:21:11.000Z 94.400001525879 2012-10-25T08:21:15.000Z 94.199996948242 2012-10-25T08:21:24.000Z 94 2012-10-25T08:21:25.000Z 94 2012-10-25T08:21:29.000Z 94 2012-10-25T08:21:31.000Z 93.599998474121 2012-10-25T08:21:36.000Z 93.599998474121 2012-10-25T08:21:37.000Z 93.400001525879 2012-10-25T08:21:39.000Z 93 2012-10-25T08:21:47.000Z 92.599998474121 2012-10-25T08:21:51.000Z 92.400001525879 2012-10-25T08:21:54.000Z 92.400001525879 2012-10-25T08:21:55.000Z 92.400001525879 2012-10-25T08:21:56.000Z 91.400001525879 2012-10-25T08:22:10.000Z 90.800003051758 2012-10-25T08:22:16.000Z 90.599998474121 2012-10-25T08:22:19.000Z 90 2012-10-25T08:22:25.000Z 89.599998474121 2012-10-25T08:22:28.000Z 88.599998474121 2012-10-25T08:22:36.000Z 87.599998474121 2012-10-25T08:22:43.000Z 86.199996948242 2012-10-25T08:22:51.000Z 85 2012-10-25T08:22:59.000Z 84.199996948242 2012-10-25T08:23:06.000Z 84 2012-10-25T08:23:08.000Z 83.599998474121 2012-10-25T08:23:13.000Z 83.199996948242 2012-10-25T08:23:18.000Z 82.599998474121 2012-10-25T08:23:23.000Z 82 2012-10-25T08:23:32.000Z 81.400001525879 2012-10-25T08:23:39.000Z 81.199996948242 2012-10-25T08:23:43.000Z 81 2012-10-25T08:23:49.000Z 80.800003051758 2012-10-25T08:23:51.000Z 80.400001525879 2012-10-25T08:23:58.000Z 80.199996948242 2012-10-25T08:23:59.000Z 79.800003051758 2012-10-25T08:24:04.000Z 79.599998474121 2012-10-25T08:24:08.000Z 78.800003051758 2012-10-25T08:24:14.000Z 78.199996948242 2012-10-25T08:24:20.000Z 77.599998474121 2012-10-25T08:24:24.000Z 77 2012-10-25T08:24:29.000Z 76.599998474121 2012-10-25T08:24:34.000Z 76.599998474121 2012-10-25T08:24:42.000Z 76.400001525879 2012-10-25T08:24:47.000Z 76.199996948242 2012-10-25T08:24:53.000Z 76 2012-10-25T08:24:55.000Z 75.800003051758 2012-10-25T08:25:00.000Z 75.400001525879 2012-10-25T08:25:07.000Z 75.199996948242 2012-10-25T08:25:12.000Z 75.199996948242 2012-10-25T08:25:13.000Z 74.599998474121 2012-10-25T08:25:21.000Z 74.199996948242 2012-10-25T08:25:25.000Z 74 2012-10-25T08:25:31.000Z 73.800003051758 2012-10-25T08:25:33.000Z 73.599998474121 2012-10-25T08:25:35.000Z 73.400001525879 2012-10-25T08:25:38.000Z 72.800003051758 2012-10-25T08:25:44.000Z 72.800003051758 2012-10-25T08:25:46.000Z 72.400001525879 2012-10-25T08:25:50.000Z 72.199996948242 2012-10-25T08:25:55.000Z 72 2012-10-25T08:25:59.000Z 72 2012-10-25T08:26:02.000Z 71.599998474121 2012-10-25T08:26:11.000Z 71.400001525879 2012-10-25T08:26:14.000Z 71 2012-10-25T08:26:21.000Z 71 2012-10-25T08:26:24.000Z 70.599998474121 2012-10-25T08:26:31.000Z 70.599998474121 2012-10-25T08:26:33.000Z 70.400001525879 2012-10-25T08:26:37.000Z 70.400001525879 2012-10-25T08:26:39.000Z 70.599998474121 2012-10-25T08:26:48.000Z 70.599998474121 2012-10-25T08:26:57.000Z 70.599998474121 2012-10-25T08:27:07.000Z 70.800003051758 2012-10-25T08:27:48.000Z 70.800003051758 2012-10-25T08:27:53.000Z 71 2012-10-25T08:28:49.000Z 70.800003051758 2012-10-25T08:30:33.000Z 71 2012-10-25T08:30:40.000Z 71 2012-10-25T08:30:48.000Z 71 2012-10-25T08:31:39.000Z 71 2012-10-25T08:31:40.000Z 71.199996948242 2012-10-25T08:31:44.000Z 71.199996948242 2012-10-25T08:31:52.000Z 71.400001525879 2012-10-25T08:31:59.000Z 71.400001525879 2012-10-25T08:32:03.000Z 71.599998474121 2012-10-25T08:32:53.000Z 71.599998474121 2012-10-25T08:32:55.000Z 71.199996948242 2012-10-25T08:32:59.000Z 71.199996948242 2012-10-25T08:33:01.000Z 71 2012-10-25T08:33:04.000Z 70.800003051758 2012-10-25T08:33:11.000Z 71 2012-10-25T08:33:17.000Z 71 2012-10-25T08:34:29.000Z 71 2012-10-25T08:34:50.000Z 71 2012-10-25T08:35:07.000Z 71 2012-10-25T08:35:20.000Z 71 2012-10-25T08:35:27.000Z 70.599998474121 2012-10-25T08:36:45.000Z 70.800003051758 2012-10-25T08:37:14.000Z 70.800003051758 2012-10-25T08:37:24.000Z 70.599998474121 2012-10-25T08:37:48.000Z 70.800003051758 2012-10-25T08:37:50.000Z 71 2012-10-25T08:37:58.000Z 71.199996948242 2012-10-25T08:37:59.000Z 71.400001525879 2012-10-25T08:38:04.000Z 71.800003051758 2012-10-25T08:38:10.000Z 72.199996948242 2012-10-25T08:38:17.000Z 72.199996948242 2012-10-25T08:38:18.000Z 72.599998474121 2012-10-25T08:38:25.000Z 72.800003051758 2012-10-25T08:38:29.000Z 73.199996948242 2012-10-25T08:38:36.000Z 73.599998474121 2012-10-25T08:38:42.000Z 74 2012-10-25T08:38:50.000Z 74.199996948242 2012-10-25T08:38:55.000Z 74.400001525879 2012-10-25T08:39:02.000Z 74.400001525879 2012-10-25T08:39:03.000Z 74.599998474121 2012-10-25T08:39:06.000Z 74.599998474121 2012-10-25T08:39:09.000Z 74.800003051758 2012-10-25T08:39:17.000Z 75 2012-10-25T08:39:26.000Z 75 2012-10-25T08:39:27.000Z 75.199996948242 2012-10-25T08:39:32.000Z 75.400001525879 2012-10-25T08:39:39.000Z 75.400001525879 2012-10-25T08:39:46.000Z 75.800003051758 2012-10-25T08:40:01.000Z 75.800003051758 2012-10-25T08:40:06.000Z 75.800003051758 2012-10-25T08:40:10.000Z 75.800003051758 2012-10-25T08:40:18.000Z 75.599998474121 2012-10-25T08:40:26.000Z 75.599998474121 2012-10-25T08:40:30.000Z 75.400001525879 2012-10-25T08:40:37.000Z 75.400001525879 2012-10-25T08:40:38.000Z 75.400001525879 2012-10-25T08:40:39.000Z 75.199996948242 2012-10-25T08:40:46.000Z 75 2012-10-25T08:40:51.000Z 74.800003051758 2012-10-25T08:40:58.000Z 74.599998474121 2012-10-25T08:41:03.000Z 74.199996948242 2012-10-25T08:41:09.000Z 74.199996948242 2012-10-25T08:41:10.000Z 74.199996948242 2012-10-25T08:41:11.000Z 74 2012-10-25T08:41:14.000Z 74 2012-10-25T08:41:16.000Z 73.800003051758 2012-10-25T08:41:19.000Z 73.199996948242 2012-10-25T08:41:28.000Z 72.800003051758 2012-10-25T08:41:35.000Z 72.599998474121 2012-10-25T08:41:40.000Z 72.400001525879 2012-10-25T08:41:44.000Z 72.199996948242 2012-10-25T08:41:46.000Z 72 2012-10-25T08:41:52.000Z 71.400001525879 2012-10-25T08:41:59.000Z 71.199996948242 2012-10-25T08:42:03.000Z 70.800003051758 2012-10-25T08:42:10.000Z 70.800003051758 2012-10-25T08:42:12.000Z 70.199996948242 2012-10-25T08:42:21.000Z 70 2012-10-25T08:42:22.000Z 69.800003051758 2012-10-25T08:42:26.000Z 69.599998474121 2012-10-25T08:42:34.000Z 69.400001525879 2012-10-25T08:42:40.000Z 69.199996948242 2012-10-25T08:42:48.000Z 69 2012-10-25T08:42:49.000Z 69 2012-10-25T08:42:53.000Z 68.599998474121 2012-10-25T08:43:02.000Z 68.599998474121 2012-10-25T08:43:05.000Z 68.400001525879 2012-10-25T08:43:12.000Z 68.199996948242 2012-10-25T08:43:15.000Z 68 2012-10-25T08:43:18.000Z 67.800003051758 2012-10-25T08:43:25.000Z 67.800003051758 2012-10-25T08:43:31.000Z 67.800003051758 2012-10-25T08:43:33.000Z 67.800003051758 2012-10-25T08:43:36.000Z 67.800003051758 2012-10-25T08:43:38.000Z 68 2012-10-25T08:43:41.000Z 68.599998474121 2012-10-25T08:43:50.000Z 68.599998474121 2012-10-25T08:43:51.000Z 68.800003051758 2012-10-25T08:43:56.000Z 69 2012-10-25T08:43:58.000Z 69.599998474121 2012-10-25T08:44:08.000Z 69.599998474121 2012-10-25T08:44:09.000Z 70.199996948242 2012-10-25T08:44:16.000Z 70.199996948242 2012-10-25T08:44:17.000Z 70.400001525879 2012-10-25T08:44:22.000Z 71 2012-10-25T08:44:30.000Z 71.400001525879 2012-10-25T08:44:36.000Z 72 2012-10-25T08:44:43.000Z 72.400001525879 2012-10-25T08:44:50.000Z 72.599998474121 2012-10-25T08:44:53.000Z 73 2012-10-25T08:44:58.000Z 73.199996948242 2012-10-25T08:45:06.000Z 73.599998474121 2012-10-25T08:45:16.000Z 73.800003051758 2012-10-25T08:45:21.000Z 74 2012-10-25T08:45:28.000Z 74.199996948242 2012-10-25T08:45:34.000Z 74.400001525879 2012-10-25T08:45:41.000Z 74.599998474121 2012-10-25T08:45:47.000Z 74.800003051758 2012-10-25T08:45:51.000Z 75 2012-10-25T08:45:59.000Z 75.199996948242 2012-10-25T08:46:08.000Z 75.199996948242 2012-10-25T08:46:15.000Z 75 2012-10-25T08:46:21.000Z 74.599998474121 2012-10-25T08:46:28.000Z 74.400001525879 2012-10-25T08:46:34.000Z 73.800003051758 2012-10-25T08:46:41.000Z 73.599998474121 2012-10-25T08:46:46.000Z 73.400001525879 2012-10-25T08:46:49.000Z 73 2012-10-25T08:46:55.000Z 72.599998474121 2012-10-25T08:47:04.000Z 72.400001525879 2012-10-25T08:47:08.000Z 72.599998474121 2012-10-25T08:47:16.000Z 72.599998474121 2012-10-25T08:47:18.000Z 72.599998474121 2012-10-25T08:47:26.000Z 72.599998474121 2012-10-25T08:47:31.000Z 72.800003051758 2012-10-25T08:47:34.000Z 72.599998474121 2012-10-25T08:47:40.000Z 72.599998474121 2012-10-25T08:47:47.000Z 72.599998474121 2012-10-25T08:47:48.000Z 72.599998474121 2012-10-25T08:47:51.000Z 72.400001525879 2012-10-25T08:47:59.000Z 72 2012-10-25T08:48:06.000Z 71.800003051758 2012-10-25T08:48:11.000Z 71.800003051758 2012-10-25T08:48:17.000Z 71.800003051758 2012-10-25T08:48:23.000Z 72 2012-10-25T08:48:29.000Z 72.199996948242 2012-10-25T08:48:32.000Z 72.400001525879 2012-10-25T08:48:34.000Z 72.800003051758 2012-10-25T08:48:40.000Z 73.199996948242 2012-10-25T08:48:45.000Z 73.400001525879 2012-10-25T08:48:51.000Z 73.800003051758 2012-10-25T08:48:58.000Z 74.199996948242 2012-10-25T08:49:05.000Z 74.400001525879 2012-10-25T08:49:11.000Z 74.599998474121 2012-10-25T08:49:19.000Z 74.599998474121 2012-10-25T08:49:27.000Z 74.800003051758 2012-10-25T08:49:34.000Z 74.400001525879 2012-10-25T08:49:43.000Z 74.400001525879 2012-10-25T08:49:48.000Z 74.599998474121 2012-10-25T08:49:54.000Z 74.599998474121 2012-10-25T08:49:57.000Z 74.400001525879 2012-10-25T08:50:07.000Z 74 2012-10-25T08:50:20.000Z 73.800003051758 2012-10-25T08:50:26.000Z 73.400001525879 2012-10-25T08:50:31.000Z 73.199996948242 2012-10-25T08:50:37.000Z 72.400001525879 2012-10-25T08:50:45.000Z 71.400001525879 2012-10-25T08:50:55.000Z 70.199996948242 2012-10-25T08:51:05.000Z 70 2012-10-25T08:51:07.000Z 69.400001525879 2012-10-25T08:51:14.000Z 69 2012-10-25T08:51:21.000Z 68.400001525879 2012-10-25T08:51:28.000Z 68 2012-10-25T08:51:32.000Z 67.400001525879 2012-10-25T08:51:39.000Z 67 2012-10-25T08:51:45.000Z 66.599998474121 2012-10-25T08:51:50.000Z 66.199996948242 2012-10-25T08:51:55.000Z 66 2012-10-25T08:51:59.000Z 65.800003051758 2012-10-25T08:52:09.000Z 66 2012-10-25T08:52:12.000Z 66 2012-10-25T08:52:19.000Z 66.199996948242 2012-10-25T08:52:24.000Z 66.199996948242 2012-10-25T08:52:30.000Z 66.400001525879 2012-10-25T08:52:37.000Z 66.400001525879 2012-10-25T08:52:39.000Z 66.599998474121 2012-10-25T08:52:47.000Z 66.599998474121 2012-10-25T08:52:48.000Z 66.800003051758 2012-10-25T08:52:56.000Z 66.800003051758 2012-10-25T08:52:57.000Z 66.800003051758 2012-10-25T08:53:00.000Z 66.800003051758 2012-10-25T08:53:05.000Z 67 2012-10-25T08:53:13.000Z 67 2012-10-25T08:53:18.000Z 67 2012-10-25T08:53:25.000Z 67 2012-10-25T08:53:26.000Z 67 2012-10-25T08:53:27.000Z 66.800003051758 2012-10-25T08:53:34.000Z 66.599998474121 2012-10-25T08:53:40.000Z 66.599998474121 2012-10-25T08:53:43.000Z 66.199996948242 2012-10-25T08:53:51.000Z 66 2012-10-25T08:53:56.000Z 65.800003051758 2012-10-25T08:53:59.000Z 66 2012-10-25T08:54:05.000Z 66.199996948242 2012-10-25T08:54:11.000Z 66.199996948242 2012-10-25T08:54:12.000Z 66.400001525879 2012-10-25T08:54:19.000Z 66.599998474121 2012-10-25T08:54:20.000Z 66.599998474121 2012-10-25T08:54:24.000Z 66.800003051758 2012-10-25T08:54:27.000Z 67.199996948242 2012-10-25T08:54:36.000Z 67.599998474121 2012-10-25T08:54:42.000Z 67.599998474121 2012-10-25T08:54:43.000Z 68 2012-10-25T08:54:47.000Z 68.800003051758 2012-10-25T08:54:54.000Z 68.800003051758 2012-10-25T08:54:55.000Z 69 2012-10-25T08:54:56.000Z 69.400001525879 2012-10-25T08:55:00.000Z 69.400001525879 2012-10-25T08:55:01.000Z 70 2012-10-25T08:55:05.000Z 70.800003051758 2012-10-25T08:55:13.000Z 71.800003051758 2012-10-25T08:55:20.000Z 72.599998474121 2012-10-25T08:55:27.000Z 72.800003051758 2012-10-25T08:55:28.000Z 73.800003051758 2012-10-25T08:55:36.000Z 75 2012-10-25T08:55:43.000Z 75 2012-10-25T08:55:47.000Z 75.199996948242 2012-10-25T08:55:49.000Z 75.199996948242 2012-10-25T08:55:54.000Z 75.400001525879 2012-10-25T08:55:57.000Z 75.599998474121 2012-10-25T08:56:04.000Z 75.800003051758 2012-10-25T08:56:13.000Z 75.800003051758 2012-10-25T08:56:20.000Z 75.800003051758 2012-10-25T08:56:24.000Z 75.800003051758 2012-10-25T08:56:29.000Z 75.599998474121 2012-10-25T08:56:33.000Z 75.599998474121 2012-10-25T08:56:38.000Z 75.599998474121 2012-10-25T08:56:41.000Z 75.599998474121 2012-10-25T08:56:45.000Z 75.800003051758 2012-10-25T08:56:50.000Z 75.800003051758 2012-10-25T08:56:55.000Z 75 2012-10-25T08:57:11.000Z 75 2012-10-25T08:57:12.000Z 74.599998474121 2012-10-25T08:57:22.000Z 74.400001525879 2012-10-25T08:57:31.000Z 75 2012-10-25T08:57:40.000Z 75.400001525879 2012-10-25T08:57:47.000Z 75.800003051758 2012-10-25T08:57:52.000Z 76.599998474121 2012-10-25T08:57:58.000Z 77.199996948242 2012-10-25T08:58:03.000Z 78.199996948242 2012-10-25T08:58:08.000Z 79.400001525879 2012-10-25T08:58:14.000Z 79.800003051758 2012-10-25T08:58:16.000Z 81.400001525879 2012-10-25T08:58:24.000Z 82.800003051758 2012-10-25T08:58:31.000Z 84 2012-10-25T08:58:38.000Z 85.199996948242 2012-10-25T08:58:45.000Z 86.599998474121 2012-10-25T08:58:52.000Z 87.800003051758 2012-10-25T08:59:00.000Z 88.800003051758 2012-10-25T08:59:06.000Z 90 2012-10-25T08:59:14.000Z 91 2012-10-25T08:59:21.000Z 91.800003051758 2012-10-25T08:59:28.000Z 92.800003051758 2012-10-25T08:59:36.000Z 93.199996948242 2012-10-25T08:59:39.000Z 93.800003051758 2012-10-25T08:59:45.000Z 94 2012-10-25T08:59:51.000Z 94.199996948242 2012-10-25T08:59:54.000Z 94.599998474121 2012-10-25T09:00:00.000Z 95 2012-10-25T09:00:03.000Z 96.400001525879 2012-10-25T09:00:12.000Z 97.400001525879 2012-10-25T09:00:21.000Z 98.199996948242 2012-10-25T09:00:29.000Z 98.800003051758 2012-10-25T09:00:38.000Z 98.800003051758 2012-10-25T09:00:40.000Z 99.199996948242 2012-10-25T09:00:46.000Z 99.400001525879 2012-10-25T09:00:57.000Z 99.800003051758 2012-10-25T09:01:05.000Z 99.800003051758 2012-10-25T09:01:08.000Z 99.800003051758 2012-10-25T09:01:16.000Z 99.599998474121 2012-10-25T09:01:24.000Z 99.199996948242 2012-10-25T09:01:32.000Z 99 2012-10-25T09:01:41.000Z 99.199996948242 2012-10-25T09:01:46.000Z 99.199996948242 2012-10-25T09:01:55.000Z 99.400001525879 2012-10-25T09:02:02.000Z 99.199996948242 2012-10-25T09:02:09.000Z 99 2012-10-25T09:02:17.000Z 99 2012-10-25T09:02:24.000Z 98.800003051758 2012-10-25T09:02:32.000Z 98.800003051758 2012-10-25T09:02:44.000Z 99 2012-10-25T09:02:52.000Z 99.400001525879 2012-10-25T09:02:59.000Z 99.599998474121 2012-10-25T09:03:08.000Z 100 2012-10-25T09:03:16.000Z 101.59999847412 2012-10-25T09:03:27.000Z 103.19999694824 2012-10-25T09:03:37.000Z 104.40000152588 2012-10-25T09:03:45.000Z 104.80000305176 2012-10-25T09:03:48.000Z 105 2012-10-25T09:03:55.000Z 105 2012-10-25T09:04:02.000Z 105 2012-10-25T09:04:08.000Z 104.80000305176 2012-10-25T09:04:14.000Z 104.80000305176 2012-10-25T09:04:15.000Z 104.80000305176 2012-10-25T09:04:18.000Z 105 2012-10-25T09:04:26.000Z 105.40000152588 2012-10-25T09:04:35.000Z 106 2012-10-25T09:04:41.000Z 106.40000152588 2012-10-25T09:04:44.000Z 107 2012-10-25T09:04:48.000Z 107.80000305176 2012-10-25T09:04:56.000Z 109 2012-10-25T09:05:03.000Z 110.19999694824 2012-10-25T09:05:11.000Z 111 2012-10-25T09:05:17.000Z 112.19999694824 2012-10-25T09:05:24.000Z 112.80000305176 2012-10-25T09:05:30.000Z 113 2012-10-25T09:05:31.000Z 113.59999847412 2012-10-25T09:05:37.000Z 113.59999847412 2012-10-25T09:05:38.000Z 114.40000152588 2012-10-25T09:05:46.000Z 115 2012-10-25T09:05:53.000Z 115.59999847412 2012-10-25T09:06:00.000Z 116.40000152588 2012-10-25T09:06:08.000Z 116.80000305176 2012-10-25T09:06:12.000Z 117.19999694824 2012-10-25T09:06:18.000Z 117.40000152588 2012-10-25T09:06:26.000Z 117.40000152588 2012-10-25T09:06:27.000Z 117.59999847412 2012-10-25T09:06:36.000Z 117.80000305176 2012-10-25T09:06:45.000Z 118 2012-10-25T09:06:55.000Z 118.19999694824 2012-10-25T09:07:02.000Z 118.19999694824 2012-10-25T09:07:10.000Z 118.19999694824 2012-10-25T09:07:17.000Z 118.19999694824 2012-10-25T09:07:22.000Z 118.19999694824 2012-10-25T09:07:26.000Z 118 2012-10-25T09:07:33.000Z 118 2012-10-25T09:07:39.000Z 118 2012-10-25T09:07:46.000Z 117.19999694824 2012-10-25T09:07:57.000Z 115.59999847412 2012-10-25T09:08:06.000Z 113.80000305176 2012-10-25T09:08:16.000Z 113.19999694824 2012-10-25T09:08:21.000Z 112.80000305176 2012-10-25T09:08:25.000Z 111.80000305176 2012-10-25T09:08:32.000Z 110.59999847412 2012-10-25T09:08:39.000Z 110 2012-10-25T09:08:43.000Z 108.80000305176 2012-10-25T09:08:50.000Z 108.40000152588 2012-10-25T09:08:52.000Z 105.59999847412 2012-10-25T09:09:03.000Z 105.40000152588 2012-10-25T09:09:04.000Z 105.19999694824 2012-10-25T09:09:12.000Z 103.80000305176 2012-10-25T09:09:32.000Z 102.80000305176 2012-10-25T09:09:36.000Z 102 2012-10-25T09:09:39.000Z 100.40000152588 2012-10-25T09:09:46.000Z 100 2012-10-25T09:09:48.000Z 99 2012-10-25T09:09:54.000Z 97.400001525879 2012-10-25T09:10:01.000Z 96.199996948242 2012-10-25T09:10:09.000Z 95.400001525879 2012-10-25T09:10:14.000Z 94.800003051758 2012-10-25T09:10:19.000Z 93.400001525879 2012-10-25T09:10:29.000Z 92.400001525879 2012-10-25T09:10:34.000Z 92 2012-10-25T09:10:42.000Z 91.400001525879 2012-10-25T09:10:48.000Z 90.400001525879 2012-10-25T09:10:56.000Z 89 2012-10-25T09:11:06.000Z 88.599998474121 2012-10-25T09:11:12.000Z 88.400001525879 2012-10-25T09:11:18.000Z 88.199996948242 2012-10-25T09:11:19.000Z 88 2012-10-25T09:11:23.000Z 87.800003051758 2012-10-25T09:11:27.000Z 87 2012-10-25T09:11:36.000Z 86.800003051758 2012-10-25T09:11:40.000Z 86.400001525879 2012-10-25T09:11:47.000Z 86 2012-10-25T09:11:53.000Z 85.400001525879 2012-10-25T09:11:58.000Z 85.400001525879 2012-10-25T09:11:59.000Z 84.800003051758 2012-10-25T09:12:08.000Z 84.400001525879 2012-10-25T09:12:13.000Z 84.199996948242 2012-10-25T09:12:20.000Z 83.800003051758 2012-10-25T09:12:25.000Z 83.599998474121 2012-10-25T09:12:32.000Z 83.400001525879 2012-10-25T09:12:36.000Z 83.199996948242 2012-10-25T09:12:43.000Z 82.800003051758 2012-10-25T09:12:49.000Z 82.599998474121 2012-10-25T09:12:58.000Z 82.599998474121 2012-10-25T09:12:59.000Z 82.800003051758 2012-10-25T09:13:08.000Z 82.599998474121 2012-10-25T09:13:16.000Z 82.400001525879 2012-10-25T09:13:27.000Z 81.800003051758 2012-10-25T09:13:39.000Z 82 2012-10-25T09:13:50.000Z 82.400001525879 2012-10-25T09:13:59.000Z 82.800003051758 2012-10-25T09:14:07.000Z 83 2012-10-25T09:14:13.000Z 83 2012-10-25T09:14:20.000Z 83.199996948242 2012-10-25T09:14:30.000Z 83 2012-10-25T09:14:37.000Z 82.800003051758 2012-10-25T09:14:44.000Z 82.800003051758 2012-10-25T09:14:51.000Z 82.800003051758 2012-10-25T09:14:54.000Z 82.800003051758 2012-10-25T09:15:01.000Z 82.800003051758 2012-10-25T09:15:10.000Z 82.800003051758 2012-10-25T09:15:19.000Z 82.400001525879 2012-10-25T09:15:27.000Z 82 2012-10-25T09:15:36.000Z 81.800003051758 2012-10-25T09:15:39.000Z 81.599998474121 2012-10-25T09:15:47.000Z 81.599998474121 2012-10-25T09:15:48.000Z 80.599998474121 2012-10-25T09:16:06.000Z 80.400001525879 2012-10-25T09:16:13.000Z 80 2012-10-25T09:16:21.000Z 79.599998474121 2012-10-25T09:16:28.000Z 79.400001525879 2012-10-25T09:16:29.000Z 79 2012-10-25T09:16:33.000Z 78.800003051758 2012-10-25T09:16:39.000Z 78.599998474121 2012-10-25T09:16:44.000Z 78 2012-10-25T09:16:53.000Z 77.800003051758 2012-10-25T09:16:58.000Z 77.400001525879 2012-10-25T09:17:04.000Z 77.199996948242 2012-10-25T09:17:06.000Z 76.599998474121 2012-10-25T09:17:13.000Z 75.400001525879 2012-10-25T09:17:22.000Z 75.199996948242 2012-10-25T09:17:25.000Z 73.599998474121 2012-10-25T09:17:34.000Z 73.599998474121 2012-10-25T09:17:36.000Z 72.599998474121 2012-10-25T09:17:42.000Z 72.400001525879 2012-10-25T09:17:43.000Z 71 2012-10-25T09:17:53.000Z 70 2012-10-25T09:18:02.000Z 69.400001525879 2012-10-25T09:18:08.000Z 69 2012-10-25T09:18:10.000Z 67.400001525879 2012-10-25T09:18:22.000Z 66.800003051758 2012-10-25T09:18:26.000Z 66 2012-10-25T09:18:33.000Z 65.599998474121 2012-10-25T09:18:36.000Z 64.199996948242 2012-10-25T09:18:46.000Z 63.400001525879 2012-10-25T09:18:58.000Z 63.200000762939 2012-10-25T09:19:03.000Z 63.200000762939 2012-10-25T09:19:13.000Z 63 2012-10-25T09:19:21.000Z 62.799999237061 2012-10-25T09:19:28.000Z 62.400001525879 2012-10-25T09:19:36.000Z 62.200000762939 2012-10-25T09:19:41.000Z 62.200000762939 2012-10-25T09:19:42.000Z 62 2012-10-25T09:19:45.000Z 61.799999237061 2012-10-25T09:19:51.000Z 61.599998474121 2012-10-25T09:19:57.000Z 61.200000762939 2012-10-25T09:20:01.000Z 61.200000762939 2012-10-25T09:20:03.000Z 60.799999237061 2012-10-25T09:20:12.000Z 60.400001525879 2012-10-25T09:20:16.000Z 60.200000762939 2012-10-25T09:20:18.000Z 59.599998474121 2012-10-25T09:20:27.000Z 59.599998474121 2012-10-25T09:20:29.000Z 59.599998474121 2012-10-25T09:20:36.000Z 59.799999237061 2012-10-25T09:20:41.000Z 60 2012-10-25T09:20:43.000Z 59.799999237061 2012-10-25T09:20:50.000Z 59.599998474121 2012-10-25T09:20:53.000Z 59.599998474121 2012-10-25T09:21:01.000Z 59.400001525879 2012-10-25T09:21:02.000Z 59.599998474121 2012-10-25T09:21:05.000Z 60 2012-10-25T09:21:10.000Z 60.599998474121 2012-10-25T09:21:18.000Z 60.599998474121 2012-10-25T09:21:19.000Z 60.599998474121 2012-10-25T09:21:22.000Z 60.799999237061 2012-10-25T09:21:26.000Z 61 2012-10-25T09:21:32.000Z 61.200000762939 2012-10-25T09:21:36.000Z 61.200000762939 2012-10-25T09:21:38.000Z 61.599998474121 2012-10-25T09:21:47.000Z 61.599998474121 2012-10-25T09:21:51.000Z 61.799999237061 2012-10-25T09:21:56.000Z 61.799999237061 2012-10-25T09:22:02.000Z 61.799999237061 2012-10-25T09:22:12.000Z 61.599998474121 2012-10-25T09:22:22.000Z 61.599998474121 2012-10-25T09:22:24.000Z 61.599998474121 2012-10-25T09:22:26.000Z 61.400001525879 2012-10-25T09:22:29.000Z 61 2012-10-25T09:22:36.000Z 61 2012-10-25T09:22:41.000Z 61 2012-10-25T09:22:42.000Z 60.599998474121 2012-10-25T09:22:49.000Z 60.400001525879 2012-10-25T09:22:50.000Z 60.200000762939 2012-10-25T09:22:59.000Z 60.200000762939 2012-10-25T09:23:00.000Z 60.400001525879 2012-10-25T09:23:03.000Z 60.400001525879 2012-10-25T09:23:07.000Z 60.599998474121 2012-10-25T09:23:14.000Z 60.599998474121 2012-10-25T09:23:22.000Z 60.599998474121 2012-10-25T09:23:30.000Z 60.799999237061 2012-10-25T09:23:36.000Z 60.799999237061 2012-10-25T09:23:44.000Z 60.799999237061 2012-10-25T09:23:50.000Z 60.799999237061 2012-10-25T09:23:57.000Z 60.799999237061 2012-10-25T09:24:03.000Z 60.799999237061 2012-10-25T09:24:06.000Z 60.400001525879 2012-10-25T09:24:20.000Z 60.200000762939 2012-10-25T09:24:24.000Z 60 2012-10-25T09:24:30.000Z 60 2012-10-25T09:24:32.000Z 59.799999237061 2012-10-25T09:24:35.000Z 59.799999237061 2012-10-25T09:24:38.000Z 59.799999237061 2012-10-25T09:24:42.000Z 59.599998474121 2012-10-25T09:24:51.000Z 59.599998474121 2012-10-25T09:24:56.000Z 59.599998474121 2012-10-25T09:24:57.000Z 59.400001525879 2012-10-25T09:25:03.000Z 59.400001525879 2012-10-25T09:25:09.000Z 59.599998474121 2012-10-25T09:25:17.000Z 59.599998474121 2012-10-25T09:25:19.000Z 59.599998474121 2012-10-25T09:25:25.000Z 59.799999237061 2012-10-25T09:25:30.000Z 59.799999237061 2012-10-25T09:25:32.000Z 59.799999237061 2012-10-25T09:25:33.000Z 59.799999237061 2012-10-25T09:25:37.000Z 59.799999237061 2012-10-25T09:25:46.000Z 59.799999237061 2012-10-25T09:25:54.000Z 59.799999237061 2012-10-25T09:26:01.000Z 59.799999237061 2012-10-25T09:26:09.000Z 59.799999237061 2012-10-25T09:26:17.000Z 59.799999237061 2012-10-25T09:26:24.000Z 59.799999237061 2012-10-25T09:26:31.000Z 59.799999237061 2012-10-25T09:26:32.000Z 59.799999237061 2012-10-25T09:26:41.000Z 59.799999237061 2012-10-25T09:26:45.000Z 59.799999237061 2012-10-25T09:26:52.000Z 59.599998474121 2012-10-25T09:26:55.000Z 59.200000762939 2012-10-25T09:27:03.000Z 59 2012-10-25T09:27:09.000Z 58.599998474121 2012-10-25T09:27:16.000Z 58.400001525879 2012-10-25T09:27:22.000Z 58 2012-10-25T09:27:31.000Z 57.799999237061 2012-10-25T09:27:32.000Z 57.799999237061 2012-10-25T09:27:33.000Z 57.799999237061 2012-10-25T09:27:35.000Z 57.599998474121 2012-10-25T09:27:40.000Z 57 2012-10-25T09:27:49.000Z 57 2012-10-25T09:27:52.000Z 56.799999237061 2012-10-25T09:27:59.000Z 56.599998474121 2012-10-25T09:28:02.000Z 56.599998474121 2012-10-25T09:28:03.000Z 56.599998474121 2012-10-25T09:28:05.000Z 56.400001525879 2012-10-25T09:28:09.000Z 56.200000762939 2012-10-25T09:28:17.000Z 55.799999237061 2012-10-25T09:28:24.000Z 55.799999237061 2012-10-25T09:28:27.000Z 55.799999237061 2012-10-25T09:28:34.000Z 55.799999237061 2012-10-25T09:28:35.000Z 55.799999237061 2012-10-25T09:28:37.000Z 55.799999237061 2012-10-25T09:28:44.000Z 55.799999237061 2012-10-25T09:28:47.000Z 55.599998474121 2012-10-25T09:28:56.000Z 55.400001525879 2012-10-25T09:29:09.000Z 55.200000762939 2012-10-25T09:29:17.000Z 55.200000762939 2012-10-25T09:29:24.000Z 55.200000762939 2012-10-25T09:29:27.000Z 55 2012-10-25T09:29:32.000Z 55 2012-10-25T09:29:39.000Z 55 2012-10-25T09:29:45.000Z 55 2012-10-25T09:29:51.000Z 55 2012-10-25T09:29:59.000Z 55 2012-10-25T09:30:07.000Z 55.200000762939 2012-10-25T09:30:14.000Z 55.200000762939 2012-10-25T09:30:21.000Z 55.200000762939 2012-10-25T09:30:22.000Z 55.400001525879 2012-10-25T09:30:29.000Z 55.599998474121 2012-10-25T09:30:33.000Z 56 2012-10-25T09:30:39.000Z 56.200000762939 2012-10-25T09:30:46.000Z 56.200000762939 2012-10-25T09:30:48.000Z 56.400001525879 2012-10-25T09:30:50.000Z 56.400001525879 2012-10-25T09:30:54.000Z 56.599998474121 2012-10-25T09:30:57.000Z 56.599998474121 2012-10-25T09:31:03.000Z 56.599998474121 2012-10-25T09:31:07.000Z 56.400001525879 2012-10-25T09:31:14.000Z 56.200000762939 2012-10-25T09:31:22.000Z 56.200000762939 2012-10-25T09:31:23.000Z 55.799999237061 2012-10-25T09:31:31.000Z 55.599998474121 2012-10-25T09:31:37.000Z 55.400001525879 2012-10-25T09:31:43.000Z 55 2012-10-25T09:31:49.000Z 54.599998474121 2012-10-25T09:31:55.000Z 54.400001525879 2012-10-25T09:32:02.000Z 54 2012-10-25T09:32:10.000Z 53.799999237061 2012-10-25T09:32:16.000Z 53.599998474121 2012-10-25T09:32:23.000Z 53.400001525879 2012-10-25T09:32:27.000Z 53.400001525879 2012-10-25T09:32:31.000Z 53.200000762939 2012-10-25T09:32:36.000Z 53.200000762939 2012-10-25T09:32:37.000Z 52.799999237061 2012-10-25T09:32:43.000Z 52.200000762939 2012-10-25T09:32:51.000Z 51.799999237061 2012-10-25T09:32:59.000Z 51.400001525879 2012-10-25T09:33:02.000Z 51.400001525879 2012-10-25T09:33:11.000Z 50.799999237061 2012-10-25T09:33:40.000Z 50.799999237061 2012-10-25T09:33:47.000Z 50.400001525879 2012-10-25T09:33:55.000Z 50.599998474121 2012-10-25T09:34:02.000Z 50.799999237061 2012-10-25T09:34:10.000Z 51 2012-10-25T09:34:14.000Z 51.200000762939 2012-10-25T09:34:21.000Z 51.200000762939 2012-10-25T09:34:22.000Z 51.400001525879 2012-10-25T09:34:27.000Z 51.400001525879 2012-10-25T09:34:29.000Z 51.599998474121 2012-10-25T09:34:35.000Z 51.599998474121 2012-10-25T09:34:36.000Z 51.599998474121 2012-10-25T09:34:42.000Z 51.799999237061 2012-10-25T09:34:48.000Z 51.799999237061 2012-10-25T09:34:52.000Z 51.799999237061 2012-10-25T09:35:01.000Z 52 2012-10-25T09:35:10.000Z 52.200000762939 2012-10-25T09:35:13.000Z 52.400001525879 2012-10-25T09:35:22.000Z 52.599998474121 2012-10-25T09:35:25.000Z 53 2012-10-25T09:35:32.000Z 53.200000762939 2012-10-25T09:35:36.000Z 53.599998474121 2012-10-25T09:35:45.000Z 54 2012-10-25T09:35:53.000Z 54 2012-10-25T09:35:56.000Z 54.200000762939 2012-10-25T09:35:59.000Z 54.400001525879 2012-10-25T09:36:07.000Z 54.400001525879 2012-10-25T09:36:08.000Z 54.799999237061 2012-10-25T09:36:18.000Z 54.799999237061 2012-10-25T09:36:25.000Z 54.599998474121 2012-10-25T09:36:33.000Z 54.599998474121 2012-10-25T09:36:34.000Z 54.200000762939 2012-10-25T09:36:42.000Z 54.200000762939 2012-10-25T09:36:49.000Z 54.200000762939 2012-10-25T09:36:50.000Z 54.200000762939 2012-10-25T09:36:53.000Z 54.200000762939 2012-10-25T09:37:02.000Z 54.200000762939 2012-10-25T09:37:10.000Z 54.400001525879 2012-10-25T09:37:18.000Z 54.599998474121 2012-10-25T09:37:26.000Z 55 2012-10-25T09:37:35.000Z 55 2012-10-25T09:37:38.000Z 55.400001525879 2012-10-25T09:37:45.000Z 55.799999237061 2012-10-25T09:37:52.000Z 56 2012-10-25T09:37:57.000Z 56 2012-10-25T09:37:58.000Z 56.200000762939 2012-10-25T09:38:03.000Z 56.400001525879 2012-10-25T09:38:09.000Z 56.599998474121 2012-10-25T09:38:16.000Z 56.599998474121 2012-10-25T09:38:23.000Z 56.799999237061 2012-10-25T09:38:30.000Z 57 2012-10-25T09:38:39.000Z 57.200000762939 2012-10-25T09:38:47.000Z 57.400001525879 2012-10-25T09:38:55.000Z 57.599998474121 2012-10-25T09:38:57.000Z 57.799999237061 2012-10-25T09:39:08.000Z 57.799999237061 2012-10-25T09:39:11.000Z 57.799999237061 2012-10-25T09:39:15.000Z 57.599998474121 2012-10-25T09:39:18.000Z 57.400001525879 2012-10-25T09:39:27.000Z 57 2012-10-25T09:39:35.000Z 56.599998474121 2012-10-25T09:39:43.000Z 56.599998474121 2012-10-25T09:39:44.000Z 56.400001525879 2012-10-25T09:39:48.000Z 56 2012-10-25T09:39:55.000Z 55.400001525879 2012-10-25T09:40:04.000Z 55 2012-10-25T09:40:14.000Z 54.599998474121 2012-10-25T09:40:21.000Z 54 2012-10-25T09:40:30.000Z 53 2012-10-25T09:40:40.000Z 52.200000762939 2012-10-25T09:40:47.000Z 51 2012-10-25T09:40:56.000Z 50 2012-10-25T09:41:03.000Z 49.200000762939 2012-10-25T09:41:08.000Z 48.200000762939 2012-10-25T09:41:15.000Z 47 2012-10-25T09:41:23.000Z 46.799999237061 2012-10-25T09:41:24.000Z 46.200000762939 2012-10-25T09:41:27.000Z 45.400001525879 2012-10-25T09:41:33.000Z 44 2012-10-25T09:41:40.000Z 42.799999237061 2012-10-25T09:41:46.000Z 41.799999237061 2012-10-25T09:41:53.000Z 41 2012-10-25T09:42:01.000Z 40.599998474121 2012-10-25T09:42:12.000Z 40 2012-10-25T09:42:23.000Z 39.799999237061 2012-10-25T09:42:32.000Z 40.599998474121 2012-10-25T09:42:41.000Z 41.799999237061 2012-10-25T09:42:50.000Z 43 2012-10-25T09:43:00.000Z 43.799999237061 2012-10-25T09:43:10.000Z 44.200000762939 2012-10-25T09:43:22.000Z 44 2012-10-25T09:43:32.000Z 43.400001525879 2012-10-25T09:43:41.000Z 43.200000762939 2012-10-25T09:43:49.000Z 42.599998474121 2012-10-25T09:44:01.000Z 41.599998474121 2012-10-25T09:44:12.000Z 41.400001525879 2012-10-25T09:44:18.000Z 40 2012-10-25T09:44:40.000Z 39.400001525879 2012-10-25T09:44:46.000Z 38.400001525879 2012-10-25T09:44:52.000Z 38 2012-10-25T09:45:01.000Z 37.799999237061 2012-10-25T09:45:10.000Z 37.599998474121 2012-10-25T09:45:15.000Z 37.400001525879 2012-10-25T09:45:27.000Z 37.400001525879 2012-10-25T09:45:36.000Z 37.200000762939 2012-10-25T09:45:45.000Z 36.599998474121 2012-10-25T09:46:05.000Z 36.200000762939 2012-10-25T09:46:14.000Z 36 2012-10-25T09:46:26.000Z 35.599998474121 2012-10-25T09:46:34.000Z 35.400001525879 2012-10-25T09:46:43.000Z 35.400001525879 2012-10-25T09:46:44.000Z 35.599998474121 2012-10-25T09:46:51.000Z 35.799999237061 2012-10-25T09:47:01.000Z 35.799999237061 2012-10-25T09:47:11.000Z 35.799999237061 2012-10-25T09:47:19.000Z 35.799999237061 2012-10-25T09:47:28.000Z 35.799999237061 2012-10-25T09:47:36.000Z 35.799999237061 2012-10-25T09:50:09.000Z 35.799999237061 2012-10-25T09:50:10.000Z 35.799999237061 2012-10-25T09:50:18.000Z 35.799999237061 2012-10-25T09:50:25.000Z 35.799999237061 2012-10-25T09:50:36.000Z 35.799999237061 2012-10-25T09:50:58.000Z 35.799999237061 2012-10-25T09:51:04.000Z 35.799999237061 2012-10-25T09:52:22.000Z 35.799999237061 2012-10-25T09:52:28.000Z 35.799999237061 2012-10-25T09:52:33.000Z 36 2012-10-25T09:52:44.000Z 36 2012-10-25T09:52:53.000Z 36 2012-10-25T09:53:04.000Z 36 2012-10-25T09:53:10.000Z 36 2012-10-25T09:53:16.000Z 36.200000762939 2012-10-25T09:53:24.000Z 36.400001525879 2012-10-25T09:53:32.000Z 36.799999237061 2012-10-25T09:53:42.000Z 37 2012-10-25T09:53:51.000Z 37.400001525879 2012-10-25T09:54:02.000Z 37.200000762939 2012-10-25T09:54:12.000Z 37.200000762939 2012-10-25T09:54:19.000Z 37 2012-10-25T09:54:23.000Z 36.799999237061 2012-10-25T09:54:31.000Z 36.599998474121 2012-10-25T09:54:38.000Z 36.200000762939 2012-10-25T09:54:45.000Z 36 2012-10-25T09:54:50.000Z 35.599998474121 2012-10-25T09:54:59.000Z 35.400001525879 2012-10-25T09:55:09.000Z 35.200000762939 2012-10-25T09:55:18.000Z 35 2012-10-25T09:55:27.000Z 35 2012-10-25T09:55:28.000Z 34.799999237061 2012-10-25T09:55:34.000Z 34.799999237061 2012-10-25T09:55:35.000Z 34.400001525879 2012-10-25T09:55:45.000Z 34.200000762939 2012-10-25T09:55:53.000Z 34 2012-10-25T09:56:12.000Z 34 2012-10-25T09:56:17.000Z 34 2012-10-25T09:56:19.000Z 34 2012-10-25T09:56:23.000Z 34.200000762939 2012-10-25T09:56:31.000Z 34.400001525879 2012-10-25T09:56:41.000Z 34.799999237061 2012-10-25T09:56:51.000Z 35 2012-10-25T09:56:59.000Z 35 2012-10-25T09:57:05.000Z 35.200000762939 2012-10-25T09:57:07.000Z 35.200000762939 2012-10-25T09:57:12.000Z 35.400001525879 2012-10-25T09:57:21.000Z 35.400001525879 2012-10-25T09:57:22.000Z 35.400001525879 2012-10-25T09:57:28.000Z 35.400001525879 2012-10-25T09:57:45.000Z 35.400001525879 2012-10-25T09:58:03.000Z 35.599998474121 2012-10-25T09:59:20.000Z