Rando de mariembourg 55km 155.6000061 2012-12-02T07:48:58Z 155.6000061 2012-12-02T07:49:00Z 155.6000061 2012-12-02T07:49:01Z 155.6000061 2012-12-02T07:49:02Z 155.6000061 2012-12-02T07:49:04Z 155.3999939 2012-12-02T07:49:08Z 155.3999939 2012-12-02T07:49:12Z 155.3999939 2012-12-02T07:49:14Z 155.1999969 2012-12-02T07:49:19Z 155.1999969 2012-12-02T07:49:20Z 155.1999969 2012-12-02T07:49:24Z 155.1999969 2012-12-02T07:49:25Z 155.1999969 2012-12-02T07:50:14Z 155.3999939 2012-12-02T07:50:16Z 155.6000061 2012-12-02T07:50:20Z 155.8000031 2012-12-02T07:50:21Z 155.8000031 2012-12-02T07:50:23Z 156 2012-12-02T07:50:25Z 156 2012-12-02T07:50:26Z 155.8000031 2012-12-02T07:50:29Z 155.8000031 2012-12-02T07:50:30Z 155.6000061 2012-12-02T07:50:36Z 155.3999939 2012-12-02T07:50:41Z 155.3999939 2012-12-02T07:50:47Z 155.3999939 2012-12-02T07:50:51Z 155.1999969 2012-12-02T07:51:08Z 155.1999969 2012-12-02T07:51:10Z 155.3999939 2012-12-02T07:52:08Z 155.3999939 2012-12-02T07:52:09Z 155.3999939 2012-12-02T07:52:13Z 155.3999939 2012-12-02T07:52:14Z 155.3999939 2012-12-02T07:52:19Z 155.3999939 2012-12-02T07:52:23Z 155.8000031 2012-12-02T07:52:29Z 155.8000031 2012-12-02T07:52:30Z 155.8000031 2012-12-02T07:52:33Z 155.3999939 2012-12-02T07:52:37Z 155.1999969 2012-12-02T07:52:39Z 155 2012-12-02T07:52:41Z 154.8000031 2012-12-02T07:52:45Z 154.8000031 2012-12-02T07:56:05Z 154.8000031 2012-12-02T07:56:08Z 155.1999969 2012-12-02T08:00:57Z 155.3999939 2012-12-02T08:00:59Z 155.3999939 2012-12-02T08:01:01Z 155.6000061 2012-12-02T08:01:05Z 155.8000031 2012-12-02T08:01:06Z 155.8000031 2012-12-02T08:01:09Z 156 2012-12-02T08:01:11Z 156 2012-12-02T08:01:14Z 156 2012-12-02T08:01:20Z 156 2012-12-02T08:01:27Z 156 2012-12-02T08:01:32Z 156 2012-12-02T08:01:33Z 156 2012-12-02T08:01:36Z 156 2012-12-02T08:01:37Z 156 2012-12-02T08:01:41Z 156 2012-12-02T08:01:45Z 156 2012-12-02T08:02:33Z 156 2012-12-02T08:02:38Z 156.1999969 2012-12-02T08:02:42Z 156.6000061 2012-12-02T08:02:47Z 156.8000031 2012-12-02T08:02:48Z 157 2012-12-02T08:02:52Z 157 2012-12-02T08:02:57Z 157 2012-12-02T08:02:59Z 157 2012-12-02T08:03:07Z 156.8000031 2012-12-02T08:03:14Z 157 2012-12-02T08:03:17Z 157.3999939 2012-12-02T08:03:20Z 157.8000031 2012-12-02T08:03:23Z 158 2012-12-02T08:03:25Z 158.1999969 2012-12-02T08:03:26Z 158.3999939 2012-12-02T08:03:27Z 158.6000061 2012-12-02T08:03:28Z 158.8000031 2012-12-02T08:03:29Z 158.8000031 2012-12-02T08:03:30Z 159.3999939 2012-12-02T08:03:34Z 159.3999939 2012-12-02T08:03:35Z 159.6000061 2012-12-02T08:03:36Z 159.8000031 2012-12-02T08:03:37Z 159.8000031 2012-12-02T08:03:38Z 160 2012-12-02T08:03:39Z 160.1999969 2012-12-02T08:03:40Z 160.1999969 2012-12-02T08:03:41Z 160.8000031 2012-12-02T08:03:46Z 161 2012-12-02T08:03:49Z 161 2012-12-02T08:03:50Z 161.1999969 2012-12-02T08:03:51Z 161 2012-12-02T08:06:01Z 160.8000031 2012-12-02T08:06:03Z 160.1999969 2012-12-02T08:06:08Z 159.1999969 2012-12-02T08:06:14Z 158.1999969 2012-12-02T08:06:19Z 157.1999969 2012-12-02T08:06:23Z 157.1999969 2012-12-02T08:06:24Z 157 2012-12-02T08:06:25Z 156.8000031 2012-12-02T08:06:26Z 156.8000031 2012-12-02T08:06:27Z 157 2012-12-02T08:06:28Z 157 2012-12-02T08:06:29Z 157 2012-12-02T08:06:32Z 157.1999969 2012-12-02T08:06:35Z 157.1999969 2012-12-02T08:06:42Z 157 2012-12-02T08:06:48Z 156.8000031 2012-12-02T08:06:50Z 156.8000031 2012-12-02T08:06:52Z 156.6000061 2012-12-02T08:06:53Z 156.3999939 2012-12-02T08:06:57Z 156.3999939 2012-12-02T08:06:58Z 156.3999939 2012-12-02T08:06:59Z 156.3999939 2012-12-02T08:07:00Z 156.3999939 2012-12-02T08:07:01Z 156.3999939 2012-12-02T08:07:02Z 156.1999969 2012-12-02T08:07:03Z 156.1999969 2012-12-02T08:07:04Z 156.1999969 2012-12-02T08:07:07Z 156.1999969 2012-12-02T08:07:12Z 156.1999969 2012-12-02T08:16:24Z 156.1999969 2012-12-02T08:16:28Z 156.1999969 2012-12-02T08:16:30Z 156.1999969 2012-12-02T08:16:31Z 156 2012-12-02T08:16:35Z 156 2012-12-02T08:16:36Z 155.8000031 2012-12-02T08:16:37Z 155.3999939 2012-12-02T08:16:40Z 155 2012-12-02T08:16:44Z 155 2012-12-02T08:16:48Z 155 2012-12-02T08:16:51Z 155 2012-12-02T08:16:53Z 154.8000031 2012-12-02T08:17:05Z 154.8000031 2012-12-02T08:17:07Z 154.8000031 2012-12-02T08:17:10Z 154.6000061 2012-12-02T08:17:13Z 154.3999939 2012-12-02T08:17:17Z 154.6000061 2012-12-02T08:17:18Z 155 2012-12-02T08:17:20Z 155.1999969 2012-12-02T08:17:24Z 155.3999939 2012-12-02T08:17:25Z 155.3999939 2012-12-02T08:17:26Z 155.6000061 2012-12-02T08:17:28Z 155.6000061 2012-12-02T08:17:31Z 155.8000031 2012-12-02T08:17:36Z 155.8000031 2012-12-02T08:17:39Z 155.8000031 2012-12-02T08:17:41Z 156 2012-12-02T08:17:44Z 155.3999939 2012-12-02T08:17:49Z 155.1999969 2012-12-02T08:17:50Z 155 2012-12-02T08:17:54Z 154.8000031 2012-12-02T08:18:00Z 155 2012-12-02T08:18:05Z 154.8000031 2012-12-02T08:18:08Z 154.8000031 2012-12-02T08:18:11Z 154.6000061 2012-12-02T08:18:13Z 154.6000061 2012-12-02T08:18:15Z 154.6000061 2012-12-02T08:18:16Z 154.8000031 2012-12-02T08:18:19Z 154.8000031 2012-12-02T08:18:22Z 155 2012-12-02T08:18:23Z 155.6000061 2012-12-02T08:18:28Z 155.8000031 2012-12-02T08:18:33Z 155.6000061 2012-12-02T08:18:35Z 155.1999969 2012-12-02T08:18:39Z 155 2012-12-02T08:18:40Z 155 2012-12-02T08:18:48Z 155.3999939 2012-12-02T08:18:52Z 155.6000061 2012-12-02T08:18:54Z 156 2012-12-02T08:18:56Z 156.6000061 2012-12-02T08:18:59Z 157.6000061 2012-12-02T08:19:06Z 157.6000061 2012-12-02T08:19:07Z 157.1999969 2012-12-02T08:19:10Z 156.3999939 2012-12-02T08:19:16Z 154.8000031 2012-12-02T08:19:25Z 154.3999939 2012-12-02T08:19:31Z 154.1999969 2012-12-02T08:19:32Z 154.1999969 2012-12-02T08:19:35Z 154.6000061 2012-12-02T08:19:42Z 155.1999969 2012-12-02T08:19:48Z 155.3999939 2012-12-02T08:19:50Z 155.3999939 2012-12-02T08:19:52Z 155.3999939 2012-12-02T08:19:55Z 155.3999939 2012-12-02T08:19:56Z 155.3999939 2012-12-02T08:19:57Z 155.1999969 2012-12-02T08:20:00Z 154.6000061 2012-12-02T08:20:07Z 154.8000031 2012-12-02T08:20:12Z 154.8000031 2012-12-02T08:20:14Z 154.6000061 2012-12-02T08:20:17Z 154.1999969 2012-12-02T08:20:23Z 155.6000061 2012-12-02T08:20:30Z 155.8000031 2012-12-02T08:20:33Z 156 2012-12-02T08:20:34Z 156.3999939 2012-12-02T08:20:36Z 156.3999939 2012-12-02T08:20:37Z 155.3999939 2012-12-02T08:20:41Z 155 2012-12-02T08:20:42Z 153.3999939 2012-12-02T08:20:45Z 153 2012-12-02T08:20:46Z 153 2012-12-02T08:20:50Z 153.1999969 2012-12-02T08:20:53Z 153.3999939 2012-12-02T08:20:54Z 153.8000031 2012-12-02T08:20:59Z 154 2012-12-02T08:21:02Z 154 2012-12-02T08:21:04Z 154.6000061 2012-12-02T08:21:09Z 154.6000061 2012-12-02T08:21:13Z 154.8000031 2012-12-02T08:21:14Z 154.8000031 2012-12-02T08:21:15Z 155 2012-12-02T08:21:16Z 155 2012-12-02T08:21:17Z 154.8000031 2012-12-02T08:21:18Z 154.8000031 2012-12-02T08:21:21Z 154.8000031 2012-12-02T08:21:24Z 154.8000031 2012-12-02T08:21:26Z 154.8000031 2012-12-02T08:21:28Z 154.8000031 2012-12-02T08:21:29Z 153.8000031 2012-12-02T08:21:33Z 153.8000031 2012-12-02T08:21:34Z 153 2012-12-02T08:21:40Z 153 2012-12-02T08:21:41Z 153 2012-12-02T08:21:46Z 153.1999969 2012-12-02T08:21:49Z 154 2012-12-02T08:21:51Z 154.8000031 2012-12-02T08:21:52Z 155.3999939 2012-12-02T08:21:53Z 156.1999969 2012-12-02T08:21:54Z 157 2012-12-02T08:21:55Z 157.8000031 2012-12-02T08:21:56Z 159.6000061 2012-12-02T08:21:58Z 160.6000061 2012-12-02T08:21:59Z 161.8000031 2012-12-02T08:22:00Z 163.1999969 2012-12-02T08:22:01Z 164.6000061 2012-12-02T08:22:02Z 166 2012-12-02T08:22:03Z 167.1999969 2012-12-02T08:22:04Z 168 2012-12-02T08:22:05Z 168.8000031 2012-12-02T08:22:06Z 169.6000061 2012-12-02T08:22:07Z 170.8000031 2012-12-02T08:22:09Z 171.3999939 2012-12-02T08:22:14Z 171.1999969 2012-12-02T08:22:18Z 170.8000031 2012-12-02T08:22:19Z 170.6000061 2012-12-02T08:22:20Z 170 2012-12-02T08:22:21Z 169.6000061 2012-12-02T08:22:22Z 169 2012-12-02T08:22:24Z 168.6000061 2012-12-02T08:22:25Z 167.6000061 2012-12-02T08:22:28Z 166.8000031 2012-12-02T08:22:29Z 165.1999969 2012-12-02T08:22:32Z 164.6000061 2012-12-02T08:22:33Z 164 2012-12-02T08:22:34Z 163.6000061 2012-12-02T08:22:35Z 163.3999939 2012-12-02T08:22:36Z 163 2012-12-02T08:22:37Z 162.6000061 2012-12-02T08:22:38Z 162.3999939 2012-12-02T08:22:39Z 162.3999939 2012-12-02T08:22:40Z 162.6000061 2012-12-02T08:22:41Z 162.6000061 2012-12-02T08:22:42Z 162.6000061 2012-12-02T08:22:43Z 162.6000061 2012-12-02T08:22:44Z 162 2012-12-02T08:22:49Z 162.1999969 2012-12-02T08:22:50Z 162.1999969 2012-12-02T08:22:51Z 162.1999969 2012-12-02T08:22:52Z 162 2012-12-02T08:22:53Z 161.8000031 2012-12-02T08:22:54Z 161.8000031 2012-12-02T08:22:56Z 161.6000061 2012-12-02T08:22:57Z 161.8000031 2012-12-02T08:22:58Z 161.8000031 2012-12-02T08:22:59Z 162 2012-12-02T08:23:00Z 161.8000031 2012-12-02T08:23:05Z 161.6000061 2012-12-02T08:23:09Z 161.6000061 2012-12-02T08:23:13Z 161.6000061 2012-12-02T08:23:14Z 161.6000061 2012-12-02T08:23:17Z 162.1999969 2012-12-02T08:23:20Z 164 2012-12-02T08:23:24Z 164.1999969 2012-12-02T08:23:25Z 164.3999939 2012-12-02T08:23:26Z 164.3999939 2012-12-02T08:23:27Z 164.6000061 2012-12-02T08:23:28Z 165 2012-12-02T08:23:31Z 165 2012-12-02T08:23:33Z 165 2012-12-02T08:23:34Z 165.1999969 2012-12-02T08:23:35Z 165.6000061 2012-12-02T08:23:36Z 165.6000061 2012-12-02T08:23:37Z 165.8000031 2012-12-02T08:23:38Z 165.8000031 2012-12-02T08:23:39Z 165.6000061 2012-12-02T08:23:40Z 165.8000031 2012-12-02T08:23:41Z 165.8000031 2012-12-02T08:23:42Z 165.8000031 2012-12-02T08:23:43Z 166 2012-12-02T08:23:44Z 166 2012-12-02T08:23:45Z 166.1999969 2012-12-02T08:23:46Z 166.3999939 2012-12-02T08:23:47Z 166.6000061 2012-12-02T08:23:48Z 166.8000031 2012-12-02T08:23:49Z 167.1999969 2012-12-02T08:23:50Z 167.3999939 2012-12-02T08:23:51Z 167.6000061 2012-12-02T08:23:52Z 167.8000031 2012-12-02T08:23:53Z 168.1999969 2012-12-02T08:23:54Z 168.6000061 2012-12-02T08:23:55Z 168.8000031 2012-12-02T08:23:56Z 169.1999969 2012-12-02T08:23:57Z 169.8000031 2012-12-02T08:23:58Z 170.8000031 2012-12-02T08:24:00Z 171.1999969 2012-12-02T08:24:01Z 171.6000061 2012-12-02T08:24:02Z 171.8000031 2012-12-02T08:24:03Z 172.1999969 2012-12-02T08:24:04Z 173.1999969 2012-12-02T08:24:08Z 175 2012-12-02T08:24:14Z 175.1999969 2012-12-02T08:24:17Z 175.1999969 2012-12-02T08:24:18Z 175.3999939 2012-12-02T08:24:19Z 175.3999939 2012-12-02T08:24:20Z 175.3999939 2012-12-02T08:24:21Z 174.8000031 2012-12-02T08:24:25Z 173 2012-12-02T08:24:30Z 172.3999939 2012-12-02T08:24:33Z 172.6000061 2012-12-02T08:24:34Z 172.8000031 2012-12-02T08:24:35Z 173 2012-12-02T08:24:36Z 173.1999969 2012-12-02T08:24:37Z 174 2012-12-02T08:24:41Z 174.3999939 2012-12-02T08:24:47Z 175.1999969 2012-12-02T08:24:54Z 175.1999969 2012-12-02T08:24:56Z 175.1999969 2012-12-02T08:24:59Z 174.1999969 2012-12-02T08:25:02Z 173 2012-12-02T08:25:05Z 172.6000061 2012-12-02T08:25:06Z 172.3999939 2012-12-02T08:25:07Z 172.1999969 2012-12-02T08:25:08Z 172.3999939 2012-12-02T08:25:09Z 172.3999939 2012-12-02T08:25:10Z 173.3999939 2012-12-02T08:25:14Z 175.3999939 2012-12-02T08:25:20Z 176.6000061 2012-12-02T08:25:26Z 177.1999969 2012-12-02T08:25:28Z 177.3999939 2012-12-02T08:25:29Z 177.3999939 2012-12-02T08:25:30Z 177.6000061 2012-12-02T08:25:31Z 177.8000031 2012-12-02T08:25:32Z 178 2012-12-02T08:25:33Z 178.6000061 2012-12-02T08:25:39Z 178.6000061 2012-12-02T08:25:44Z 179 2012-12-02T08:25:47Z 179 2012-12-02T08:25:48Z 179 2012-12-02T08:25:49Z 179 2012-12-02T08:25:50Z 179.1999969 2012-12-02T08:25:51Z 179.6000061 2012-12-02T08:25:58Z 179.3999939 2012-12-02T08:26:05Z 179.1999969 2012-12-02T08:26:10Z 179.6000061 2012-12-02T08:26:16Z 179.3999939 2012-12-02T08:26:21Z 179.6000061 2012-12-02T08:26:22Z 179.6000061 2012-12-02T08:26:23Z 179.3999939 2012-12-02T08:26:24Z 179.6000061 2012-12-02T08:26:25Z 179.3999939 2012-12-02T08:26:26Z 179 2012-12-02T08:26:32Z 179 2012-12-02T08:26:33Z 179.8000031 2012-12-02T08:26:47Z 180.3999939 2012-12-02T08:26:49Z 180.3999939 2012-12-02T08:26:54Z 181 2012-12-02T08:27:01Z 181 2012-12-02T08:27:08Z 181.3999939 2012-12-02T08:27:13Z 181.3999939 2012-12-02T08:27:19Z 180.8000031 2012-12-02T08:27:24Z 179.6000061 2012-12-02T08:27:26Z 178.6000061 2012-12-02T08:27:27Z 177.6000061 2012-12-02T08:27:28Z 176 2012-12-02T08:27:29Z 174 2012-12-02T08:27:30Z 172 2012-12-02T08:27:31Z 170 2012-12-02T08:27:32Z 167.8000031 2012-12-02T08:27:33Z 165.3999939 2012-12-02T08:27:34Z 162.8000031 2012-12-02T08:27:35Z 160.3999939 2012-12-02T08:27:36Z 157.8000031 2012-12-02T08:27:37Z 156.6000061 2012-12-02T08:27:38Z 155.8000031 2012-12-02T08:27:39Z 155 2012-12-02T08:27:40Z 154.1999969 2012-12-02T08:27:41Z 153.6000061 2012-12-02T08:27:42Z 153 2012-12-02T08:27:43Z 152.3999939 2012-12-02T08:27:44Z 151.8000031 2012-12-02T08:27:45Z 151.1999969 2012-12-02T08:27:46Z 150.8000031 2012-12-02T08:27:47Z 150.8000031 2012-12-02T08:27:48Z 150.6000061 2012-12-02T08:27:49Z 150.3999939 2012-12-02T08:27:50Z 150.3999939 2012-12-02T08:27:51Z 150.1999969 2012-12-02T08:27:52Z 150 2012-12-02T08:27:55Z 149.6000061 2012-12-02T08:27:59Z 149.6000061 2012-12-02T08:28:00Z 149.6000061 2012-12-02T08:28:04Z 149.3999939 2012-12-02T08:28:05Z 149.3999939 2012-12-02T08:28:06Z 149.1999969 2012-12-02T08:28:07Z 149 2012-12-02T08:28:08Z 149 2012-12-02T08:28:09Z 148.8000031 2012-12-02T08:28:10Z 148.8000031 2012-12-02T08:28:11Z 148.6000061 2012-12-02T08:28:12Z 148.3999939 2012-12-02T08:28:13Z 148.1999969 2012-12-02T08:28:17Z 148.3999939 2012-12-02T08:28:20Z 148.6000061 2012-12-02T08:28:22Z 149 2012-12-02T08:28:27Z 149 2012-12-02T08:28:28Z 149 2012-12-02T08:28:31Z 148.6000061 2012-12-02T08:28:35Z 148.6000061 2012-12-02T08:28:36Z 148.3999939 2012-12-02T08:28:39Z 148.3999939 2012-12-02T08:28:44Z 149.6000061 2012-12-02T08:28:52Z 150.1999969 2012-12-02T08:28:55Z 150.1999969 2012-12-02T08:28:57Z 150.3999939 2012-12-02T08:29:00Z 150.6000061 2012-12-02T08:29:04Z 150.6000061 2012-12-02T08:29:05Z 150.6000061 2012-12-02T08:29:09Z 150.6000061 2012-12-02T08:29:10Z 150.3999939 2012-12-02T08:29:12Z 150 2012-12-02T08:29:18Z 150 2012-12-02T08:29:19Z 149.6000061 2012-12-02T08:29:26Z 149.8000031 2012-12-02T08:29:28Z 150.1999969 2012-12-02T08:29:31Z 151 2012-12-02T08:29:38Z 151.6000061 2012-12-02T08:29:46Z 152.3999939 2012-12-02T08:29:54Z 152.6000061 2012-12-02T08:29:56Z 152.6000061 2012-12-02T08:29:59Z 152.8000031 2012-12-02T08:30:07Z 152.3999939 2012-12-02T08:30:13Z 152.1999969 2012-12-02T08:30:18Z 152.1999969 2012-12-02T08:30:28Z 152.1999969 2012-12-02T08:30:30Z 151.8000031 2012-12-02T08:30:35Z 151.3999939 2012-12-02T08:30:40Z 151 2012-12-02T08:30:45Z 151.1999969 2012-12-02T08:30:49Z 151.3999939 2012-12-02T08:30:51Z 152.1999969 2012-12-02T08:30:55Z 152.3999939 2012-12-02T08:30:56Z 152.3999939 2012-12-02T08:30:57Z 152.3999939 2012-12-02T08:30:58Z 152.1999969 2012-12-02T08:30:59Z 152 2012-12-02T08:31:00Z 151.8000031 2012-12-02T08:31:05Z 150.8000031 2012-12-02T08:31:09Z 150.3999939 2012-12-02T08:31:12Z 149.1999969 2012-12-02T08:31:20Z 149 2012-12-02T08:31:26Z 148.8000031 2012-12-02T08:31:29Z 148.8000031 2012-12-02T08:31:33Z 149 2012-12-02T08:31:35Z 148.8000031 2012-12-02T08:31:39Z 148.6000061 2012-12-02T08:31:43Z 148.3999939 2012-12-02T08:31:44Z 148.3999939 2012-12-02T08:31:45Z 148.3999939 2012-12-02T08:31:46Z 148.1999969 2012-12-02T08:31:47Z 148.1999969 2012-12-02T08:31:48Z 148 2012-12-02T08:31:49Z 147.8000031 2012-12-02T08:31:54Z 148 2012-12-02T08:31:56Z 148.1999969 2012-12-02T08:31:58Z 148.8000031 2012-12-02T08:32:00Z 149.6000061 2012-12-02T08:32:02Z 149.8000031 2012-12-02T08:32:03Z 151 2012-12-02T08:32:06Z 151.8000031 2012-12-02T08:32:08Z 152.8000031 2012-12-02T08:32:10Z 153.8000031 2012-12-02T08:32:12Z 154.3999939 2012-12-02T08:32:15Z 155 2012-12-02T08:32:21Z 155.8000031 2012-12-02T08:32:22Z 157.8000031 2012-12-02T08:32:25Z 158 2012-12-02T08:32:26Z 157.6000061 2012-12-02T08:32:28Z 156.3999939 2012-12-02T08:32:31Z 156 2012-12-02T08:32:32Z 155.8000031 2012-12-02T08:32:36Z 156.1999969 2012-12-02T08:32:38Z 157 2012-12-02T08:32:40Z 161.3999939 2012-12-02T08:32:47Z 165.3999939 2012-12-02T08:32:52Z 167.1999969 2012-12-02T08:32:57Z 168.1999969 2012-12-02T08:33:02Z 168.8000031 2012-12-02T08:33:06Z 169 2012-12-02T08:33:09Z 169.3999939 2012-12-02T08:33:11Z 171.6000061 2012-12-02T08:33:17Z 170.3999939 2012-12-02T08:33:19Z 169.8000031 2012-12-02T08:33:20Z 170.1999969 2012-12-02T08:33:21Z 170.1999969 2012-12-02T08:33:22Z 171 2012-12-02T08:33:23Z 172.6000061 2012-12-02T08:33:29Z 171.8000031 2012-12-02T08:33:35Z 172.6000061 2012-12-02T08:33:41Z 171.6000061 2012-12-02T08:33:45Z 171.3999939 2012-12-02T08:33:51Z 172.1999969 2012-12-02T08:33:57Z 171.6000061 2012-12-02T08:34:03Z 171.1999969 2012-12-02T08:34:06Z 170.3999939 2012-12-02T08:34:08Z 170 2012-12-02T08:34:11Z 166 2012-12-02T08:34:38Z 166 2012-12-02T08:34:39Z 165 2012-12-02T08:34:45Z 164.6000061 2012-12-02T08:34:50Z 163.1999969 2012-12-02T08:34:55Z 163 2012-12-02T08:34:56Z 163 2012-12-02T08:34:57Z 163 2012-12-02T08:34:58Z 162.8000031 2012-12-02T08:34:59Z 162.1999969 2012-12-02T08:35:02Z 161.3999939 2012-12-02T08:35:08Z 161.6000061 2012-12-02T08:35:13Z 162.1999969 2012-12-02T08:35:18Z 162 2012-12-02T08:35:22Z 163.8000031 2012-12-02T08:35:32Z 164.1999969 2012-12-02T08:35:33Z 165.3999939 2012-12-02T08:35:40Z 165.1999969 2012-12-02T08:35:41Z 164.8000031 2012-12-02T08:35:49Z 164.8000031 2012-12-02T08:35:52Z 164.3999939 2012-12-02T08:35:54Z 164.1999969 2012-12-02T08:35:57Z 165.1999969 2012-12-02T08:36:01Z 166.8000031 2012-12-02T08:36:07Z 168.6000061 2012-12-02T08:36:12Z 168.6000061 2012-12-02T08:36:17Z 168.1999969 2012-12-02T08:36:22Z 168.8000031 2012-12-02T08:36:27Z 166.3999939 2012-12-02T08:36:33Z 166 2012-12-02T08:36:39Z 166.3999939 2012-12-02T08:36:44Z 166.3999939 2012-12-02T08:36:49Z 166.1999969 2012-12-02T08:36:54Z 166 2012-12-02T08:37:00Z 166.1999969 2012-12-02T08:37:05Z 167.6000061 2012-12-02T08:37:10Z 169.8000031 2012-12-02T08:37:17Z 171.8000031 2012-12-02T08:37:24Z 171.6000061 2012-12-02T08:37:30Z 171 2012-12-02T08:37:32Z 170 2012-12-02T08:37:35Z 168.8000031 2012-12-02T08:37:41Z 168.1999969 2012-12-02T08:37:47Z 167.8000031 2012-12-02T08:37:50Z 167.1999969 2012-12-02T08:37:52Z 165.3999939 2012-12-02T08:37:56Z 165.1999969 2012-12-02T08:37:57Z 163.6000061 2012-12-02T08:38:01Z 162.6000061 2012-12-02T08:38:06Z 163.6000061 2012-12-02T08:38:11Z 164.3999939 2012-12-02T08:38:16Z 164.3999939 2012-12-02T08:38:17Z 164.6000061 2012-12-02T08:38:18Z 164.8000031 2012-12-02T08:38:19Z 165 2012-12-02T08:38:20Z 165 2012-12-02T08:38:21Z 165.3999939 2012-12-02T08:38:22Z 165.6000061 2012-12-02T08:38:23Z 165.8000031 2012-12-02T08:38:24Z 166 2012-12-02T08:38:25Z 166.3999939 2012-12-02T08:38:26Z 167.6000061 2012-12-02T08:38:32Z 167.6000061 2012-12-02T08:38:33Z 167.8000031 2012-12-02T08:38:34Z 167.8000031 2012-12-02T08:38:35Z 167.8000031 2012-12-02T08:38:36Z 167.8000031 2012-12-02T08:38:38Z 167.6000061 2012-12-02T08:38:41Z 166.6000061 2012-12-02T08:38:44Z 165.6000061 2012-12-02T08:38:46Z 165.1999969 2012-12-02T08:38:48Z 165.1999969 2012-12-02T08:38:50Z 165 2012-12-02T08:38:51Z 164.3999939 2012-12-02T08:38:55Z 163.1999969 2012-12-02T08:39:00Z 163 2012-12-02T08:39:06Z 162.6000061 2012-12-02T08:39:10Z 161.3999939 2012-12-02T08:39:14Z 161.8000031 2012-12-02T08:39:15Z 162.3999939 2012-12-02T08:39:16Z 163 2012-12-02T08:39:17Z 163.3999939 2012-12-02T08:39:18Z 164 2012-12-02T08:39:19Z 164.6000061 2012-12-02T08:39:22Z 165.1999969 2012-12-02T08:39:25Z 165 2012-12-02T08:39:26Z 165.1999969 2012-12-02T08:39:27Z 165.1999969 2012-12-02T08:39:28Z 165 2012-12-02T08:39:29Z 164.1999969 2012-12-02T08:39:32Z 164.1999969 2012-12-02T08:39:33Z 163.6000061 2012-12-02T08:39:38Z 162.1999969 2012-12-02T08:39:45Z 162.1999969 2012-12-02T08:39:46Z 161.8000031 2012-12-02T08:39:50Z 161.1999969 2012-12-02T08:39:51Z 160.1999969 2012-12-02T08:39:54Z 158.8000031 2012-12-02T08:39:57Z 158.1999969 2012-12-02T08:40:00Z 158.8000031 2012-12-02T08:40:02Z 160.3999939 2012-12-02T08:40:08Z 161 2012-12-02T08:40:12Z 161.8000031 2012-12-02T08:40:18Z 162.6000061 2012-12-02T08:40:24Z 162.6000061 2012-12-02T08:40:25Z 162.8000031 2012-12-02T08:40:26Z 163 2012-12-02T08:40:27Z 163 2012-12-02T08:40:28Z 161.8000031 2012-12-02T08:40:31Z 160.1999969 2012-12-02T08:40:36Z 159.8000031 2012-12-02T08:40:38Z 157.1999969 2012-12-02T08:40:45Z 157 2012-12-02T08:40:46Z 156.6000061 2012-12-02T08:40:49Z 155.6000061 2012-12-02T08:40:54Z 155.8000031 2012-12-02T08:40:57Z 156 2012-12-02T08:40:58Z 158 2012-12-02T08:41:02Z 158.6000061 2012-12-02T08:41:03Z 159.1999969 2012-12-02T08:41:04Z 159.8000031 2012-12-02T08:41:05Z 160 2012-12-02T08:41:06Z 160 2012-12-02T08:41:07Z 160.1999969 2012-12-02T08:41:08Z 160.3999939 2012-12-02T08:41:09Z 160.8000031 2012-12-02T08:41:11Z 160.8000031 2012-12-02T08:41:12Z 161 2012-12-02T08:41:13Z 161.3999939 2012-12-02T08:41:14Z 161.6000061 2012-12-02T08:41:15Z 162 2012-12-02T08:41:16Z 162.1999969 2012-12-02T08:41:17Z 162.3999939 2012-12-02T08:41:18Z 162.8000031 2012-12-02T08:41:19Z 163 2012-12-02T08:41:20Z 163.3999939 2012-12-02T08:41:21Z 163.8000031 2012-12-02T08:41:22Z 164.1999969 2012-12-02T08:41:23Z 164.3999939 2012-12-02T08:41:24Z 164.8000031 2012-12-02T08:41:25Z 165.1999969 2012-12-02T08:41:26Z 165.3999939 2012-12-02T08:41:27Z 165.8000031 2012-12-02T08:41:28Z 166.1999969 2012-12-02T08:41:29Z 166.6000061 2012-12-02T08:41:30Z 167 2012-12-02T08:41:31Z 167.3999939 2012-12-02T08:41:32Z 167.8000031 2012-12-02T08:41:33Z 168.3999939 2012-12-02T08:41:34Z 168.8000031 2012-12-02T08:41:35Z 169.3999939 2012-12-02T08:41:36Z 170 2012-12-02T08:41:37Z 170.6000061 2012-12-02T08:41:38Z 171 2012-12-02T08:41:39Z 171.3999939 2012-12-02T08:41:40Z 171.8000031 2012-12-02T08:41:41Z 172.1999969 2012-12-02T08:41:42Z 172.3999939 2012-12-02T08:41:43Z 172.6000061 2012-12-02T08:41:44Z 173 2012-12-02T08:41:45Z 173.3999939 2012-12-02T08:41:46Z 173.8000031 2012-12-02T08:41:47Z 174.6000061 2012-12-02T08:41:48Z 175.1999969 2012-12-02T08:41:49Z 175.6000061 2012-12-02T08:41:50Z 176.1999969 2012-12-02T08:41:51Z 176.8000031 2012-12-02T08:41:52Z 177 2012-12-02T08:41:53Z 177.3999939 2012-12-02T08:41:54Z 177.8000031 2012-12-02T08:41:55Z 178 2012-12-02T08:41:56Z 178.6000061 2012-12-02T08:41:57Z 179 2012-12-02T08:41:58Z 179.8000031 2012-12-02T08:42:00Z 180.1999969 2012-12-02T08:42:01Z 180.6000061 2012-12-02T08:42:02Z 181.1999969 2012-12-02T08:42:03Z 181.8000031 2012-12-02T08:42:04Z 182.1999969 2012-12-02T08:42:06Z 182.6000061 2012-12-02T08:42:07Z 183 2012-12-02T08:42:08Z 183.1999969 2012-12-02T08:42:09Z 183.6000061 2012-12-02T08:42:10Z 184.3999939 2012-12-02T08:42:12Z 184.8000031 2012-12-02T08:42:13Z 185 2012-12-02T08:42:14Z 185.1999969 2012-12-02T08:42:15Z 185.6000061 2012-12-02T08:42:16Z 187.1999969 2012-12-02T08:42:20Z 187.3999939 2012-12-02T08:42:21Z 187.8000031 2012-12-02T08:42:22Z 188 2012-12-02T08:42:23Z 188.3999939 2012-12-02T08:42:24Z 188.6000061 2012-12-02T08:42:25Z 189.3999939 2012-12-02T08:42:27Z 189.6000061 2012-12-02T08:42:28Z 189.8000031 2012-12-02T08:42:29Z 190.1999969 2012-12-02T08:42:30Z 190.6000061 2012-12-02T08:42:31Z 192.3999939 2012-12-02T08:42:35Z 192.8000031 2012-12-02T08:42:36Z 193.1999969 2012-12-02T08:42:37Z 193.3999939 2012-12-02T08:42:38Z 193.8000031 2012-12-02T08:42:39Z 194.3999939 2012-12-02T08:42:42Z 194.8000031 2012-12-02T08:42:44Z 195 2012-12-02T08:42:45Z 195.1999969 2012-12-02T08:42:46Z 195.1999969 2012-12-02T08:42:50Z 195.1999969 2012-12-02T08:42:51Z 195.1999969 2012-12-02T08:42:52Z 195.1999969 2012-12-02T08:42:53Z 195.1999969 2012-12-02T08:42:54Z 195.3999939 2012-12-02T08:42:56Z 195.3999939 2012-12-02T08:42:57Z 195.6000061 2012-12-02T08:42:58Z 195.6000061 2012-12-02T08:42:59Z 195.8000031 2012-12-02T08:43:00Z 196.1999969 2012-12-02T08:43:03Z 196.3999939 2012-12-02T08:43:04Z 196.6000061 2012-12-02T08:43:05Z 196.8000031 2012-12-02T08:43:06Z 197 2012-12-02T08:43:07Z 197.3999939 2012-12-02T08:43:08Z 197.6000061 2012-12-02T08:43:09Z 197.8000031 2012-12-02T08:43:10Z 198 2012-12-02T08:43:11Z 198.1999969 2012-12-02T08:43:12Z 198.1999969 2012-12-02T08:43:13Z 198.6000061 2012-12-02T08:43:14Z 198.8000031 2012-12-02T08:43:15Z 199.1999969 2012-12-02T08:43:18Z 199.6000061 2012-12-02T08:43:19Z 199.8000031 2012-12-02T08:43:20Z 199.8000031 2012-12-02T08:43:21Z 200 2012-12-02T08:43:22Z 201.1999969 2012-12-02T08:43:26Z 201.3999939 2012-12-02T08:43:27Z 201.6000061 2012-12-02T08:43:28Z 202 2012-12-02T08:43:29Z 202.3999939 2012-12-02T08:43:30Z 203.1999969 2012-12-02T08:43:32Z 203.8000031 2012-12-02T08:43:33Z 204.3999939 2012-12-02T08:43:34Z 205 2012-12-02T08:43:35Z 206 2012-12-02T08:43:37Z 206.6000061 2012-12-02T08:43:38Z 207.1999969 2012-12-02T08:43:39Z 207.8000031 2012-12-02T08:43:40Z 208.3999939 2012-12-02T08:43:41Z 209.8000031 2012-12-02T08:43:44Z 210 2012-12-02T08:43:45Z 210.1999969 2012-12-02T08:43:46Z 210.3999939 2012-12-02T08:43:47Z 210.6000061 2012-12-02T08:43:48Z 211.1999969 2012-12-02T08:43:50Z 213 2012-12-02T08:43:54Z 213.6000061 2012-12-02T08:43:55Z 214.3999939 2012-12-02T08:43:56Z 215 2012-12-02T08:43:57Z 215.6000061 2012-12-02T08:43:58Z 216.8000031 2012-12-02T08:44:01Z 218.3999939 2012-12-02T08:44:07Z 219.1999969 2012-12-02T08:44:09Z 219.3999939 2012-12-02T08:44:10Z 219.8000031 2012-12-02T08:44:11Z 220.1999969 2012-12-02T08:44:12Z 220.8000031 2012-12-02T08:44:13Z 221.8000031 2012-12-02T08:44:18Z 220.1999969 2012-12-02T08:44:24Z 219.1999969 2012-12-02T08:44:27Z 219 2012-12-02T08:44:28Z 218.1999969 2012-12-02T08:44:33Z 218 2012-12-02T08:44:34Z 217.8000031 2012-12-02T08:44:37Z 217.6000061 2012-12-02T08:44:39Z 217.8000031 2012-12-02T08:44:42Z 217.8000031 2012-12-02T08:44:43Z 217.8000031 2012-12-02T08:44:44Z 218 2012-12-02T08:44:45Z 218 2012-12-02T08:44:46Z 218.1999969 2012-12-02T08:44:48Z 218.6000061 2012-12-02T08:44:53Z 218.6000061 2012-12-02T08:44:57Z 218.8000031 2012-12-02T08:45:04Z 219 2012-12-02T08:45:09Z 219.1999969 2012-12-02T08:45:10Z 219.1999969 2012-12-02T08:45:11Z 219.3999939 2012-12-02T08:45:12Z 219.3999939 2012-12-02T08:45:13Z 219.6000061 2012-12-02T08:45:15Z 220 2012-12-02T08:45:20Z 220 2012-12-02T08:45:26Z 220 2012-12-02T08:45:27Z 220 2012-12-02T08:45:28Z 220.1999969 2012-12-02T08:45:29Z 220.1999969 2012-12-02T08:45:30Z 220.3999939 2012-12-02T08:45:31Z 220.3999939 2012-12-02T08:45:32Z 221.1999969 2012-12-02T08:45:38Z 222.1999969 2012-12-02T08:45:43Z 224 2012-12-02T08:45:48Z 223.6000061 2012-12-02T08:45:53Z 223.1999969 2012-12-02T08:45:58Z 223.1999969 2012-12-02T08:46:00Z 223 2012-12-02T08:46:02Z 222.8000031 2012-12-02T08:46:08Z 222.8000031 2012-12-02T08:46:11Z 222.8000031 2012-12-02T08:46:12Z 223 2012-12-02T08:46:13Z 223 2012-12-02T08:46:14Z 223 2012-12-02T08:46:15Z 223 2012-12-02T08:46:17Z 223.3999939 2012-12-02T08:46:23Z 223.3999939 2012-12-02T08:46:25Z 223.1999969 2012-12-02T08:46:26Z 223.1999969 2012-12-02T08:46:27Z 223.1999969 2012-12-02T08:46:28Z 223.3999939 2012-12-02T08:46:34Z 223.8000031 2012-12-02T08:46:37Z 224 2012-12-02T08:46:38Z 224.1999969 2012-12-02T08:46:39Z 224.3999939 2012-12-02T08:46:40Z 224.8000031 2012-12-02T08:46:41Z 225.8000031 2012-12-02T08:46:44Z 227.3999939 2012-12-02T08:46:47Z 227.3999939 2012-12-02T08:46:50Z 227.1999969 2012-12-02T08:46:54Z 227.1999969 2012-12-02T08:46:55Z 227.1999969 2012-12-02T08:46:56Z 227.1999969 2012-12-02T08:46:57Z 227 2012-12-02T08:46:58Z 227.1999969 2012-12-02T08:46:59Z 227.1999969 2012-12-02T08:47:00Z 226.8000031 2012-12-02T08:47:06Z 227 2012-12-02T08:47:11Z 227.1999969 2012-12-02T08:47:12Z 227.3999939 2012-12-02T08:47:13Z 227.3999939 2012-12-02T08:47:14Z 227.6000061 2012-12-02T08:47:15Z 227.3999939 2012-12-02T08:47:16Z 227.1999969 2012-12-02T08:47:22Z 227.6000061 2012-12-02T08:47:27Z 228.8000031 2012-12-02T08:47:32Z 230 2012-12-02T08:47:37Z 231.1999969 2012-12-02T08:47:42Z 231.6000061 2012-12-02T08:47:48Z 230.6000061 2012-12-02T08:47:54Z 230.1999969 2012-12-02T08:47:55Z 228 2012-12-02T08:48:00Z 227.8000031 2012-12-02T08:48:01Z 227.3999939 2012-12-02T08:48:04Z 227 2012-12-02T08:48:05Z 226.8000031 2012-12-02T08:48:06Z 226.3999939 2012-12-02T08:48:07Z 226 2012-12-02T08:48:08Z 225.8000031 2012-12-02T08:48:09Z 225.6000061 2012-12-02T08:48:10Z 225.3999939 2012-12-02T08:48:11Z 225.3999939 2012-12-02T08:48:12Z 225.1999969 2012-12-02T08:48:13Z 225.1999969 2012-12-02T08:48:14Z 225 2012-12-02T08:48:15Z 225 2012-12-02T08:48:16Z 225 2012-12-02T08:48:17Z 225.1999969 2012-12-02T08:48:19Z 225.1999969 2012-12-02T08:48:22Z 225.1999969 2012-12-02T08:49:12Z 225.1999969 2012-12-02T08:49:13Z 225.1999969 2012-12-02T08:49:14Z 225.3999939 2012-12-02T08:49:15Z 225.3999939 2012-12-02T08:49:16Z 225.8000031 2012-12-02T08:49:17Z 226.1999969 2012-12-02T08:49:21Z 227.1999969 2012-12-02T08:49:27Z 227 2012-12-02T08:49:33Z 226.6000061 2012-12-02T08:49:36Z 226.6000061 2012-12-02T08:49:37Z 226.3999939 2012-12-02T08:49:38Z 226.3999939 2012-12-02T08:49:42Z 225.6000061 2012-12-02T08:49:48Z 225.1999969 2012-12-02T08:49:50Z 225 2012-12-02T08:49:51Z 224.8000031 2012-12-02T08:49:52Z 224.8000031 2012-12-02T08:49:53Z 224.6000061 2012-12-02T08:49:54Z 222.8000031 2012-12-02T08:50:00Z 222.3999939 2012-12-02T08:50:01Z 221.1999969 2012-12-02T08:50:04Z 218.1999969 2012-12-02T08:50:09Z 217.6000061 2012-12-02T08:50:10Z 217 2012-12-02T08:50:11Z 216.3999939 2012-12-02T08:50:12Z 215.8000031 2012-12-02T08:50:13Z 215.3999939 2012-12-02T08:50:14Z 215 2012-12-02T08:50:16Z 214.8000031 2012-12-02T08:50:17Z 214.8000031 2012-12-02T08:50:18Z 214.8000031 2012-12-02T08:50:19Z 214.8000031 2012-12-02T08:50:20Z 215.1999969 2012-12-02T08:50:23Z 217.8000031 2012-12-02T08:50:30Z 219.8000031 2012-12-02T08:50:34Z 220 2012-12-02T08:50:35Z 221.6000061 2012-12-02T08:50:39Z 223.8000031 2012-12-02T08:50:44Z 224.3999939 2012-12-02T08:50:46Z 225.8000031 2012-12-02T08:50:50Z 226.8000031 2012-12-02T08:50:53Z 226.8000031 2012-12-02T08:50:54Z 226.6000061 2012-12-02T08:50:57Z 226.6000061 2012-12-02T08:50:59Z 226.6000061 2012-12-02T08:51:04Z 226.6000061 2012-12-02T08:51:08Z 226.8000031 2012-12-02T08:51:11Z 227 2012-12-02T08:51:12Z 227 2012-12-02T08:51:13Z 227 2012-12-02T08:51:14Z 227 2012-12-02T08:51:15Z 227 2012-12-02T08:51:16Z 227 2012-12-02T08:51:17Z 227.1999969 2012-12-02T08:51:19Z 227.1999969 2012-12-02T08:51:21Z 227.3999939 2012-12-02T08:51:23Z 227.8000031 2012-12-02T08:51:26Z 227.3999939 2012-12-02T08:51:30Z 225.3999939 2012-12-02T08:51:34Z 222.6000061 2012-12-02T08:51:40Z 221.3999939 2012-12-02T08:51:42Z 220.1999969 2012-12-02T08:51:44Z 219.8000031 2012-12-02T08:51:45Z 218 2012-12-02T08:51:50Z 217.1999969 2012-12-02T08:51:54Z 217 2012-12-02T08:51:58Z 217 2012-12-02T08:52:00Z 217 2012-12-02T08:52:05Z 216.8000031 2012-12-02T08:52:07Z 217 2012-12-02T08:52:12Z 217 2012-12-02T08:52:14Z 217 2012-12-02T08:52:19Z 217.1999969 2012-12-02T08:52:26Z 217.6000061 2012-12-02T08:52:32Z 217.8000031 2012-12-02T08:52:38Z 217.6000061 2012-12-02T08:52:44Z 217.6000061 2012-12-02T08:52:50Z 217.3999939 2012-12-02T08:52:56Z 217.3999939 2012-12-02T08:52:57Z 217.3999939 2012-12-02T08:52:58Z 217.3999939 2012-12-02T08:52:59Z 217.6000061 2012-12-02T08:53:00Z 217.8000031 2012-12-02T08:53:02Z 218.1999969 2012-12-02T08:53:09Z 218.6000061 2012-12-02T08:53:13Z 218.6000061 2012-12-02T08:53:14Z 218.8000031 2012-12-02T08:53:15Z 218.8000031 2012-12-02T08:53:16Z 218.8000031 2012-12-02T08:53:17Z 219 2012-12-02T08:53:19Z 219.3999939 2012-12-02T08:53:22Z 219.6000061 2012-12-02T08:53:24Z 219.8000031 2012-12-02T08:53:26Z 220.1999969 2012-12-02T08:53:29Z 220.8000031 2012-12-02T08:53:32Z 221 2012-12-02T08:53:33Z 221.1999969 2012-12-02T08:53:34Z 221.1999969 2012-12-02T08:53:35Z 221.3999939 2012-12-02T08:53:36Z 221.8000031 2012-12-02T08:53:38Z 222.1999969 2012-12-02T08:53:43Z 222.6000061 2012-12-02T08:53:48Z 223 2012-12-02T08:53:53Z 223 2012-12-02T08:53:54Z 223.1999969 2012-12-02T08:53:57Z 223.6000061 2012-12-02T08:54:02Z 223.6000061 2012-12-02T08:54:03Z 223.8000031 2012-12-02T08:54:04Z 223.8000031 2012-12-02T08:54:05Z 223.8000031 2012-12-02T08:54:06Z 223.6000061 2012-12-02T08:54:07Z 223.6000061 2012-12-02T08:54:08Z 223.6000061 2012-12-02T08:54:09Z 223.6000061 2012-12-02T08:54:11Z 223.3999939 2012-12-02T08:54:15Z 223 2012-12-02T08:54:19Z 222.8000031 2012-12-02T08:54:21Z 223 2012-12-02T08:54:24Z 223.6000061 2012-12-02T08:54:28Z 223.8000031 2012-12-02T08:54:29Z 224.6000061 2012-12-02T08:54:33Z 224.8000031 2012-12-02T08:54:34Z 225.1999969 2012-12-02T08:54:35Z 225.3999939 2012-12-02T08:54:36Z 225.6000061 2012-12-02T08:54:37Z 225.8000031 2012-12-02T08:54:38Z 226.8000031 2012-12-02T08:54:41Z 227.3999939 2012-12-02T08:54:44Z 227.1999969 2012-12-02T08:54:50Z 227 2012-12-02T08:54:51Z 226.6000061 2012-12-02T08:54:55Z 226.3999939 2012-12-02T08:54:59Z 226.3999939 2012-12-02T08:55:01Z 226.3999939 2012-12-02T08:55:36Z 226.3999939 2012-12-02T08:55:37Z 226.1999969 2012-12-02T08:55:41Z 226.1999969 2012-12-02T08:55:42Z 226.3999939 2012-12-02T08:55:46Z 226.3999939 2012-12-02T08:55:51Z 226.6000061 2012-12-02T08:55:55Z 226 2012-12-02T08:55:58Z 226 2012-12-02T08:55:59Z 225.8000031 2012-12-02T08:56:00Z 225.6000061 2012-12-02T08:56:01Z 225.6000061 2012-12-02T08:56:02Z 225.3999939 2012-12-02T08:56:04Z 225 2012-12-02T08:56:06Z 224.8000031 2012-12-02T08:56:08Z 224.6000061 2012-12-02T08:56:09Z 224.1999969 2012-12-02T08:56:13Z 224 2012-12-02T08:56:19Z 224 2012-12-02T08:56:21Z 224.1999969 2012-12-02T08:56:23Z 224.1999969 2012-12-02T08:56:24Z 224 2012-12-02T08:56:25Z 223.6000061 2012-12-02T08:56:26Z 223.3999939 2012-12-02T08:56:27Z 223.1999969 2012-12-02T08:56:28Z 222.8000031 2012-12-02T08:56:30Z 222.6000061 2012-12-02T08:56:31Z 222.3999939 2012-12-02T08:56:32Z 222.1999969 2012-12-02T08:56:33Z 221.8000031 2012-12-02T08:56:34Z 220 2012-12-02T08:56:41Z 219.6000061 2012-12-02T08:56:43Z 218.8000031 2012-12-02T08:56:45Z 218.1999969 2012-12-02T08:56:46Z 217.6000061 2012-12-02T08:56:47Z 217 2012-12-02T08:56:48Z 216.3999939 2012-12-02T08:56:49Z 216 2012-12-02T08:56:50Z 215.3999939 2012-12-02T08:56:51Z 214.8000031 2012-12-02T08:56:52Z 213.6000061 2012-12-02T08:56:54Z 213.1999969 2012-12-02T08:56:55Z 212.6000061 2012-12-02T08:56:56Z 212.1999969 2012-12-02T08:56:57Z 211.8000031 2012-12-02T08:56:58Z 211.1999969 2012-12-02T08:56:59Z 210.3999939 2012-12-02T08:57:01Z 210.1999969 2012-12-02T08:57:02Z 210 2012-12-02T08:57:03Z 210 2012-12-02T08:57:04Z 210 2012-12-02T08:57:05Z 210 2012-12-02T08:57:06Z 210 2012-12-02T08:57:07Z 209.6000061 2012-12-02T08:57:08Z 209.1999969 2012-12-02T08:57:09Z 208.3999939 2012-12-02T08:57:10Z 207.3999939 2012-12-02T08:57:11Z 205 2012-12-02T08:57:13Z 204 2012-12-02T08:57:14Z 203.1999969 2012-12-02T08:57:15Z 202.3999939 2012-12-02T08:57:16Z 201.8000031 2012-12-02T08:57:17Z 201.3999939 2012-12-02T08:57:18Z 201.3999939 2012-12-02T08:57:19Z 201.1999969 2012-12-02T08:57:20Z 201.1999969 2012-12-02T08:57:21Z 201 2012-12-02T08:57:22Z 201 2012-12-02T08:57:23Z 201 2012-12-02T08:57:24Z 200.8000031 2012-12-02T08:57:25Z 200.6000061 2012-12-02T08:57:26Z 200.3999939 2012-12-02T08:57:27Z 200.1999969 2012-12-02T08:57:28Z 199.8000031 2012-12-02T08:57:29Z 197.8000031 2012-12-02T08:57:32Z 197 2012-12-02T08:57:33Z 196.1999969 2012-12-02T08:57:34Z 195.3999939 2012-12-02T08:57:35Z 193.6000061 2012-12-02T08:57:37Z 191.1999969 2012-12-02T08:57:41Z 191 2012-12-02T08:57:42Z 190.6000061 2012-12-02T08:57:43Z 190 2012-12-02T08:57:44Z 189.1999969 2012-12-02T08:57:45Z 188.3999939 2012-12-02T08:57:46Z 187.6000061 2012-12-02T08:57:47Z 186.8000031 2012-12-02T08:57:48Z 185.8000031 2012-12-02T08:57:49Z 184.6000061 2012-12-02T08:57:50Z 183.6000061 2012-12-02T08:57:51Z 182.8000031 2012-12-02T08:57:52Z 181.8000031 2012-12-02T08:57:53Z 180.3999939 2012-12-02T08:57:54Z 178 2012-12-02T08:57:55Z 175.6000061 2012-12-02T08:57:56Z 173.3999939 2012-12-02T08:57:57Z 171.1999969 2012-12-02T08:57:58Z 169.1999969 2012-12-02T08:57:59Z 167.6000061 2012-12-02T08:58:00Z 166.3999939 2012-12-02T08:58:01Z 165.1999969 2012-12-02T08:58:02Z 164.1999969 2012-12-02T08:58:03Z 163.6000061 2012-12-02T08:58:04Z 163 2012-12-02T08:58:05Z 162.6000061 2012-12-02T08:58:06Z 162.3999939 2012-12-02T08:58:07Z 162.3999939 2012-12-02T08:58:08Z 162.3999939 2012-12-02T08:58:09Z 162.3999939 2012-12-02T08:58:10Z 162.3999939 2012-12-02T08:58:11Z 162.6000061 2012-12-02T08:58:17Z 162.8000031 2012-12-02T08:58:18Z 163.8000031 2012-12-02T08:58:21Z 164.1999969 2012-12-02T08:58:23Z 165 2012-12-02T08:58:26Z 165 2012-12-02T08:58:27Z 166 2012-12-02T08:58:31Z 166.1999969 2012-12-02T08:58:32Z 166.1999969 2012-12-02T08:58:33Z 166.3999939 2012-12-02T08:58:34Z 166.3999939 2012-12-02T08:58:35Z 166.3999939 2012-12-02T08:58:36Z 166.6000061 2012-12-02T08:58:37Z 166.8000031 2012-12-02T08:58:40Z 166.1999969 2012-12-02T08:58:42Z 165.1999969 2012-12-02T08:58:48Z 165.3999939 2012-12-02T08:58:52Z 165.6000061 2012-12-02T08:58:55Z 165.3999939 2012-12-02T08:58:56Z 165.1999969 2012-12-02T08:58:57Z 165.1999969 2012-12-02T08:58:58Z 165.1999969 2012-12-02T08:58:59Z 165.1999969 2012-12-02T08:59:00Z 165.6000061 2012-12-02T08:59:01Z 166 2012-12-02T08:59:02Z 166.3999939 2012-12-02T08:59:03Z 167 2012-12-02T08:59:04Z 167.3999939 2012-12-02T08:59:05Z 168 2012-12-02T08:59:06Z 168.3999939 2012-12-02T08:59:07Z 168.8000031 2012-12-02T08:59:08Z 169.3999939 2012-12-02T08:59:09Z 170 2012-12-02T08:59:10Z 170.3999939 2012-12-02T08:59:11Z 171 2012-12-02T08:59:12Z 171.8000031 2012-12-02T08:59:13Z 172.3999939 2012-12-02T08:59:14Z 173 2012-12-02T08:59:15Z 173.6000061 2012-12-02T08:59:16Z 174 2012-12-02T08:59:17Z 174.8000031 2012-12-02T08:59:18Z 175.6000061 2012-12-02T08:59:19Z 176.6000061 2012-12-02T08:59:20Z 177.6000061 2012-12-02T08:59:21Z 178 2012-12-02T08:59:22Z 178.1999969 2012-12-02T08:59:23Z 177.8000031 2012-12-02T08:59:24Z 178 2012-12-02T08:59:27Z 178.6000061 2012-12-02T08:59:28Z 179 2012-12-02T08:59:29Z 181.1999969 2012-12-02T08:59:34Z 182.6000061 2012-12-02T08:59:38Z 182.6000061 2012-12-02T08:59:39Z 182.6000061 2012-12-02T08:59:40Z 182.8000031 2012-12-02T08:59:41Z 182.8000031 2012-12-02T08:59:42Z 182.8000031 2012-12-02T08:59:43Z 182.8000031 2012-12-02T08:59:48Z 183.6000061 2012-12-02T08:59:53Z 184.1999969 2012-12-02T08:59:54Z 184.6000061 2012-12-02T08:59:55Z 185 2012-12-02T08:59:56Z 185.6000061 2012-12-02T08:59:57Z 185.8000031 2012-12-02T08:59:58Z 186.8000031 2012-12-02T09:00:01Z 187.6000061 2012-12-02T09:00:02Z 188.1999969 2012-12-02T09:00:03Z 188.3999939 2012-12-02T09:00:04Z 188.3999939 2012-12-02T09:00:05Z 188.6000061 2012-12-02T09:00:06Z 188.8000031 2012-12-02T09:00:07Z 189 2012-12-02T09:00:08Z 189.1999969 2012-12-02T09:00:09Z 189.6000061 2012-12-02T09:00:10Z 190.8000031 2012-12-02T09:00:12Z 191 2012-12-02T09:00:13Z 192 2012-12-02T09:00:16Z 192.3999939 2012-12-02T09:00:17Z 192.8000031 2012-12-02T09:00:18Z 193.1999969 2012-12-02T09:00:19Z 193.6000061 2012-12-02T09:00:20Z 195.3999939 2012-12-02T09:00:23Z 195.8000031 2012-12-02T09:00:24Z 196.1999969 2012-12-02T09:00:25Z 196.3999939 2012-12-02T09:00:26Z 197.1999969 2012-12-02T09:00:27Z 198 2012-12-02T09:00:29Z 198.3999939 2012-12-02T09:00:30Z 198.8000031 2012-12-02T09:00:31Z 199.1999969 2012-12-02T09:00:32Z 200 2012-12-02T09:00:33Z 201.8000031 2012-12-02T09:00:36Z 202.1999969 2012-12-02T09:00:37Z 202.6000061 2012-12-02T09:00:38Z 202.8000031 2012-12-02T09:00:39Z 202.8000031 2012-12-02T09:00:40Z 203.1999969 2012-12-02T09:00:41Z 203.6000061 2012-12-02T09:00:43Z 204.8000031 2012-12-02T09:00:46Z 205.3999939 2012-12-02T09:00:47Z 205.8000031 2012-12-02T09:00:48Z 206.6000061 2012-12-02T09:00:49Z 207 2012-12-02T09:00:50Z 207.6000061 2012-12-02T09:00:51Z 208.1999969 2012-12-02T09:00:52Z 208.8000031 2012-12-02T09:00:53Z 209.3999939 2012-12-02T09:00:54Z 209.8000031 2012-12-02T09:00:55Z 210.1999969 2012-12-02T09:00:56Z 210.6000061 2012-12-02T09:00:57Z 211 2012-12-02T09:00:58Z 211.1999969 2012-12-02T09:00:59Z 211.6000061 2012-12-02T09:01:00Z 212 2012-12-02T09:01:01Z 212.1999969 2012-12-02T09:01:02Z 212.6000061 2012-12-02T09:01:03Z 212.8000031 2012-12-02T09:01:04Z 213 2012-12-02T09:01:05Z 213.3999939 2012-12-02T09:01:06Z 213.8000031 2012-12-02T09:01:07Z 214.1999969 2012-12-02T09:01:08Z 214.6000061 2012-12-02T09:01:09Z 214.8000031 2012-12-02T09:01:10Z 215 2012-12-02T09:01:11Z 215.3999939 2012-12-02T09:01:12Z 215.6000061 2012-12-02T09:01:13Z 215.6000061 2012-12-02T09:01:14Z 215.8000031 2012-12-02T09:01:15Z 215.8000031 2012-12-02T09:01:16Z 216 2012-12-02T09:01:17Z 216.1999969 2012-12-02T09:01:18Z 216.1999969 2012-12-02T09:01:19Z 216.3999939 2012-12-02T09:01:21Z 216.6000061 2012-12-02T09:01:22Z 216.6000061 2012-12-02T09:01:23Z 216.8000031 2012-12-02T09:01:24Z 216.8000031 2012-12-02T09:01:25Z 216.8000031 2012-12-02T09:01:26Z 217 2012-12-02T09:01:28Z 217 2012-12-02T09:01:29Z 217 2012-12-02T09:01:30Z 217 2012-12-02T09:01:31Z 217 2012-12-02T09:01:32Z 217.1999969 2012-12-02T09:01:36Z 217.3999939 2012-12-02T09:01:40Z 217.6000061 2012-12-02T09:01:41Z 217.8000031 2012-12-02T09:01:42Z 217.8000031 2012-12-02T09:01:43Z 218.1999969 2012-12-02T09:01:45Z 218.3999939 2012-12-02T09:01:46Z 218.6000061 2012-12-02T09:01:47Z 218.8000031 2012-12-02T09:01:48Z 219 2012-12-02T09:01:49Z 219.1999969 2012-12-02T09:01:50Z 219.6000061 2012-12-02T09:01:51Z 221.3999939 2012-12-02T09:01:56Z 221.6000061 2012-12-02T09:01:57Z 222.1999969 2012-12-02T09:02:02Z 222 2012-12-02T09:02:08Z 221.8000031 2012-12-02T09:02:12Z 222 2012-12-02T09:02:18Z 222 2012-12-02T09:02:24Z 221.8000031 2012-12-02T09:02:28Z 221.8000031 2012-12-02T09:02:29Z 221.8000031 2012-12-02T09:02:30Z 221.8000031 2012-12-02T09:02:31Z 220.6000061 2012-12-02T09:02:36Z 220.1999969 2012-12-02T09:02:42Z 220.6000061 2012-12-02T09:02:48Z 220.6000061 2012-12-02T09:02:55Z 220.8000031 2012-12-02T09:03:01Z 220.8000031 2012-12-02T09:03:08Z 221 2012-12-02T09:03:12Z 221 2012-12-02T09:03:14Z 221.1999969 2012-12-02T09:03:15Z 221.1999969 2012-12-02T09:03:16Z 220.8000031 2012-12-02T09:03:17Z 220.3999939 2012-12-02T09:03:18Z 219.6000061 2012-12-02T09:03:20Z 218.6000061 2012-12-02T09:03:22Z 218.1999969 2012-12-02T09:03:23Z 218 2012-12-02T09:03:24Z 217.6000061 2012-12-02T09:03:25Z 217.6000061 2012-12-02T09:03:26Z 217.8000031 2012-12-02T09:03:27Z 217.8000031 2012-12-02T09:03:28Z 218.1999969 2012-12-02T09:03:32Z 218.3999939 2012-12-02T09:03:33Z 219.1999969 2012-12-02T09:03:37Z 219 2012-12-02T09:03:38Z 217.8000031 2012-12-02T09:03:42Z 217.6000061 2012-12-02T09:03:45Z 217.3999939 2012-12-02T09:03:46Z 217.3999939 2012-12-02T09:03:47Z 217.1999969 2012-12-02T09:03:48Z 217.1999969 2012-12-02T09:03:49Z 217.1999969 2012-12-02T09:03:50Z 217.3999939 2012-12-02T09:03:51Z 217.6000061 2012-12-02T09:03:53Z 217.8000031 2012-12-02T09:03:56Z 218.3999939 2012-12-02T09:04:02Z 218.3999939 2012-12-02T09:04:06Z 218.1999969 2012-12-02T09:04:08Z 218 2012-12-02T09:04:11Z 218 2012-12-02T09:04:13Z 217.8000031 2012-12-02T09:04:17Z 217.8000031 2012-12-02T09:04:22Z 217.8000031 2012-12-02T09:04:26Z 218 2012-12-02T09:04:28Z 218.3999939 2012-12-02T09:04:31Z 218.6000061 2012-12-02T09:04:33Z 218.8000031 2012-12-02T09:04:34Z 219 2012-12-02T09:04:35Z 219 2012-12-02T09:04:36Z 219.1999969 2012-12-02T09:04:37Z 219.3999939 2012-12-02T09:04:38Z 220 2012-12-02T09:04:44Z 220 2012-12-02T09:04:46Z 220 2012-12-02T09:04:47Z 220.1999969 2012-12-02T09:04:48Z 220.1999969 2012-12-02T09:04:49Z 220.1999969 2012-12-02T09:04:50Z 220 2012-12-02T09:04:55Z 219.3999939 2012-12-02T09:05:00Z 219 2012-12-02T09:05:02Z 219 2012-12-02T09:05:05Z 219 2012-12-02T09:05:10Z 219 2012-12-02T09:05:11Z 218.8000031 2012-12-02T09:05:12Z 218.8000031 2012-12-02T09:05:13Z 218.6000061 2012-12-02T09:05:14Z 218.1999969 2012-12-02T09:05:17Z 217.6000061 2012-12-02T09:05:20Z 217.3999939 2012-12-02T09:05:21Z 217.3999939 2012-12-02T09:05:22Z 217.1999969 2012-12-02T09:05:23Z 216.8000031 2012-12-02T09:05:29Z 216.1999969 2012-12-02T09:05:34Z 216.6000061 2012-12-02T09:05:38Z 217.6000061 2012-12-02T09:05:43Z 218 2012-12-02T09:05:45Z 218 2012-12-02T09:05:48Z 217.6000061 2012-12-02T09:05:50Z 217.3999939 2012-12-02T09:05:52Z 217.1999969 2012-12-02T09:05:53Z 217.1999969 2012-12-02T09:05:54Z 216.8000031 2012-12-02T09:05:55Z 216.6000061 2012-12-02T09:05:56Z 215.6000061 2012-12-02T09:06:00Z 215.3999939 2012-12-02T09:06:01Z 215.1999969 2012-12-02T09:06:02Z 214.8000031 2012-12-02T09:06:03Z 214.3999939 2012-12-02T09:06:04Z 214 2012-12-02T09:06:05Z 213.1999969 2012-12-02T09:06:07Z 212.8000031 2012-12-02T09:06:08Z 212.6000061 2012-12-02T09:06:09Z 212.3999939 2012-12-02T09:06:10Z 212.1999969 2012-12-02T09:06:11Z 212 2012-12-02T09:06:12Z 211.6000061 2012-12-02T09:06:13Z 211.3999939 2012-12-02T09:06:14Z 209.3999939 2012-12-02T09:06:20Z 208.6000061 2012-12-02T09:06:22Z 208.3999939 2012-12-02T09:06:23Z 208.1999969 2012-12-02T09:06:24Z 208 2012-12-02T09:06:25Z 207.6000061 2012-12-02T09:06:26Z 206.6000061 2012-12-02T09:06:29Z 206 2012-12-02T09:06:32Z 206 2012-12-02T09:06:33Z 206 2012-12-02T09:06:34Z 206 2012-12-02T09:06:35Z 206 2012-12-02T09:06:36Z 204.6000061 2012-12-02T09:06:39Z 204 2012-12-02T09:06:40Z 203.8000031 2012-12-02T09:06:41Z 203.3999939 2012-12-02T09:06:42Z 203.1999969 2012-12-02T09:06:43Z 203.1999969 2012-12-02T09:06:44Z 203 2012-12-02T09:06:45Z 203 2012-12-02T09:06:46Z 203.1999969 2012-12-02T09:06:47Z 203.1999969 2012-12-02T09:06:48Z 203.1999969 2012-12-02T09:06:49Z 203 2012-12-02T09:06:50Z 202.8000031 2012-12-02T09:06:51Z 202.8000031 2012-12-02T09:06:52Z 202.6000061 2012-12-02T09:06:53Z 202.1999969 2012-12-02T09:06:56Z 202 2012-12-02T09:07:01Z 201.3999939 2012-12-02T09:07:07Z 200.6000061 2012-12-02T09:07:11Z 200.6000061 2012-12-02T09:07:12Z 200.6000061 2012-12-02T09:07:14Z 200.8000031 2012-12-02T09:07:15Z 200.8000031 2012-12-02T09:07:16Z 200.8000031 2012-12-02T09:07:17Z 200.8000031 2012-12-02T09:07:18Z 200 2012-12-02T09:07:21Z 197.1999969 2012-12-02T09:07:27Z 195.1999969 2012-12-02T09:07:30Z 194.3999939 2012-12-02T09:07:31Z 194 2012-12-02T09:07:32Z 193.3999939 2012-12-02T09:07:33Z 192.6000061 2012-12-02T09:07:34Z 190.1999969 2012-12-02T09:07:37Z 190 2012-12-02T09:07:39Z 190.1999969 2012-12-02T09:07:40Z 190.6000061 2012-12-02T09:07:41Z 191.6000061 2012-12-02T09:07:42Z 192.6000061 2012-12-02T09:07:43Z 193.6000061 2012-12-02T09:07:44Z 197 2012-12-02T09:07:49Z 198 2012-12-02T09:07:53Z 198 2012-12-02T09:07:58Z 198.3999939 2012-12-02T09:08:03Z 201.3999939 2012-12-02T09:08:08Z 201.8000031 2012-12-02T09:08:09Z 201.8000031 2012-12-02T09:08:10Z 201.8000031 2012-12-02T09:08:11Z 201.6000061 2012-12-02T09:08:12Z 201.1999969 2012-12-02T09:08:15Z 201.1999969 2012-12-02T09:08:17Z 200.6000061 2012-12-02T09:08:22Z 200.6000061 2012-12-02T09:08:23Z 200.8000031 2012-12-02T09:08:24Z 201.1999969 2012-12-02T09:08:25Z 201.8000031 2012-12-02T09:08:26Z 202.1999969 2012-12-02T09:08:27Z 204 2012-12-02T09:08:33Z 204.6000061 2012-12-02T09:08:36Z 205 2012-12-02T09:08:37Z 205.1999969 2012-12-02T09:08:38Z 205.6000061 2012-12-02T09:08:39Z 206 2012-12-02T09:08:40Z 207 2012-12-02T09:08:43Z 208.3999939 2012-12-02T09:08:48Z 209.3999939 2012-12-02T09:08:51Z 209.6000061 2012-12-02T09:08:52Z 210.6000061 2012-12-02T09:08:56Z 210.6000061 2012-12-02T09:08:57Z 210.8000031 2012-12-02T09:09:00Z 211 2012-12-02T09:09:02Z 211 2012-12-02T09:09:04Z 211.1999969 2012-12-02T09:09:07Z 211.3999939 2012-12-02T09:09:09Z 211.3999939 2012-12-02T09:09:10Z 211.6000061 2012-12-02T09:09:11Z 211.8000031 2012-12-02T09:09:12Z 212 2012-12-02T09:09:13Z 212.1999969 2012-12-02T09:09:14Z 213.3999939 2012-12-02T09:09:18Z 213.3999939 2012-12-02T09:09:19Z 213.6000061 2012-12-02T09:09:20Z 214.1999969 2012-12-02T09:09:22Z 214.3999939 2012-12-02T09:09:23Z 214.6000061 2012-12-02T09:09:24Z 214.6000061 2012-12-02T09:09:25Z 214.8000031 2012-12-02T09:09:26Z 214.8000031 2012-12-02T09:09:27Z 215 2012-12-02T09:09:30Z 215.1999969 2012-12-02T09:09:35Z 215.1999969 2012-12-02T09:09:36Z 215.1999969 2012-12-02T09:09:39Z 215.3999939 2012-12-02T09:09:44Z 215.3999939 2012-12-02T09:09:46Z 215.3999939 2012-12-02T09:09:47Z 215.1999969 2012-12-02T09:09:49Z 215 2012-12-02T09:09:53Z 215 2012-12-02T09:09:54Z 215 2012-12-02T09:09:55Z 215 2012-12-02T09:09:57Z 215 2012-12-02T09:10:00Z 215 2012-12-02T09:10:04Z 215.1999969 2012-12-02T09:10:05Z 215.1999969 2012-12-02T09:10:06Z 215.1999969 2012-12-02T09:10:15Z 215.1999969 2012-12-02T09:10:17Z 215.1999969 2012-12-02T09:10:23Z 215.1999969 2012-12-02T09:10:24Z 215.6000061 2012-12-02T09:10:28Z 215.6000061 2012-12-02T09:10:30Z 215.8000031 2012-12-02T09:10:33Z 216 2012-12-02T09:10:39Z 216 2012-12-02T09:10:45Z 215.8000031 2012-12-02T09:10:48Z 215.3999939 2012-12-02T09:10:49Z 215.3999939 2012-12-02T09:10:50Z 215.3999939 2012-12-02T09:10:51Z 215.3999939 2012-12-02T09:10:52Z 215.3999939 2012-12-02T09:10:53Z 215.3999939 2012-12-02T09:10:54Z 215.3999939 2012-12-02T09:10:55Z 215.1999969 2012-12-02T09:10:56Z 215.1999969 2012-12-02T09:10:57Z 215.1999969 2012-12-02T09:10:58Z 215 2012-12-02T09:10:59Z 214.8000031 2012-12-02T09:11:00Z 214.3999939 2012-12-02T09:11:01Z 214.1999969 2012-12-02T09:11:02Z 213.8000031 2012-12-02T09:11:03Z 213.6000061 2012-12-02T09:11:04Z 213.1999969 2012-12-02T09:11:05Z 212.6000061 2012-12-02T09:11:06Z 212 2012-12-02T09:11:07Z 211.3999939 2012-12-02T09:11:08Z 210.8000031 2012-12-02T09:11:09Z 210 2012-12-02T09:11:10Z 209.1999969 2012-12-02T09:11:11Z 208.1999969 2012-12-02T09:11:12Z 207.3999939 2012-12-02T09:11:13Z 206.1999969 2012-12-02T09:11:14Z 205 2012-12-02T09:11:15Z 203.8000031 2012-12-02T09:11:16Z 202.8000031 2012-12-02T09:11:17Z 202 2012-12-02T09:11:18Z 201.1999969 2012-12-02T09:11:19Z 200.1999969 2012-12-02T09:11:20Z 200.1999969 2012-12-02T09:11:21Z 200 2012-12-02T09:11:22Z 199.8000031 2012-12-02T09:11:23Z 199.3999939 2012-12-02T09:11:24Z 199 2012-12-02T09:11:25Z 198.1999969 2012-12-02T09:11:26Z 197.3999939 2012-12-02T09:11:27Z 196.6000061 2012-12-02T09:11:28Z 195.8000031 2012-12-02T09:11:29Z 195 2012-12-02T09:11:30Z 193.8000031 2012-12-02T09:11:31Z 192.8000031 2012-12-02T09:11:32Z 191.8000031 2012-12-02T09:11:33Z 190.8000031 2012-12-02T09:11:34Z 190 2012-12-02T09:11:35Z 189.1999969 2012-12-02T09:11:36Z 188.6000061 2012-12-02T09:11:37Z 187.8000031 2012-12-02T09:11:38Z 186.8000031 2012-12-02T09:11:39Z 186 2012-12-02T09:11:40Z 185.3999939 2012-12-02T09:11:41Z 184.6000061 2012-12-02T09:11:42Z 183.6000061 2012-12-02T09:11:43Z 182.3999939 2012-12-02T09:11:44Z 181 2012-12-02T09:11:45Z 179.3999939 2012-12-02T09:11:46Z 177.8000031 2012-12-02T09:11:47Z 176.8000031 2012-12-02T09:11:48Z 175.8000031 2012-12-02T09:11:49Z 175.1999969 2012-12-02T09:11:50Z 175 2012-12-02T09:11:51Z 175.1999969 2012-12-02T09:11:52Z 170.6000061 2012-12-02T09:12:22Z 170.1999969 2012-12-02T09:12:23Z 169.8000031 2012-12-02T09:12:24Z 169.3999939 2012-12-02T09:12:25Z 169 2012-12-02T09:12:26Z 168.6000061 2012-12-02T09:12:27Z 168.1999969 2012-12-02T09:12:28Z 168 2012-12-02T09:12:29Z 167.8000031 2012-12-02T09:12:30Z 167.1999969 2012-12-02T09:12:43Z 166.3999939 2012-12-02T09:12:44Z 164.1999969 2012-12-02T09:12:47Z 163.3999939 2012-12-02T09:12:48Z 162.8000031 2012-12-02T09:12:49Z 162.3999939 2012-12-02T09:12:50Z 162.1999969 2012-12-02T09:12:51Z 161.8000031 2012-12-02T09:12:52Z 161.6000061 2012-12-02T09:12:53Z 159.3999939 2012-12-02T09:13:14Z 157.6000061 2012-12-02T09:13:17Z 157.3999939 2012-12-02T09:13:18Z 156.8000031 2012-12-02T09:13:20Z 156.1999969 2012-12-02T09:13:21Z 152.8000031 2012-12-02T09:13:26Z 151.1999969 2012-12-02T09:13:29Z 148.8000031 2012-12-02T09:13:47Z 148.8000031 2012-12-02T09:13:48Z 148.6000061 2012-12-02T09:13:49Z 148.3999939 2012-12-02T09:13:50Z 148.1999969 2012-12-02T09:13:51Z 148 2012-12-02T09:13:52Z 147.6000061 2012-12-02T09:13:56Z 147.6000061 2012-12-02T09:13:57Z 147.3999939 2012-12-02T09:14:01Z 147 2012-12-02T09:14:07Z 146 2012-12-02T09:14:13Z 144.8000031 2012-12-02T09:14:18Z 144.6000061 2012-12-02T09:14:22Z 145.6000061 2012-12-02T09:14:30Z 145.8000031 2012-12-02T09:14:33Z 146.1999969 2012-12-02T09:14:35Z 146.8000031 2012-12-02T09:14:37Z 148 2012-12-02T09:14:40Z 149.1999969 2012-12-02T09:14:45Z 149.3999939 2012-12-02T09:14:47Z 149.8000031 2012-12-02T09:14:49Z 150 2012-12-02T09:14:50Z 149.8000031 2012-12-02T09:14:52Z 149.8000031 2012-12-02T09:14:53Z 149.6000061 2012-12-02T09:14:54Z 149.6000061 2012-12-02T09:14:55Z 149.8000031 2012-12-02T09:14:56Z 149.8000031 2012-12-02T09:14:57Z 149.6000061 2012-12-02T09:14:59Z 149 2012-12-02T09:15:05Z 148.8000031 2012-12-02T09:15:08Z 149.3999939 2012-12-02T09:15:10Z 150.6000061 2012-12-02T09:15:14Z 150.8000031 2012-12-02T09:15:15Z 151.1999969 2012-12-02T09:15:16Z 151.6000061 2012-12-02T09:15:17Z 151.8000031 2012-12-02T09:15:18Z 152 2012-12-02T09:15:19Z 152.6000061 2012-12-02T09:15:21Z 154.1999969 2012-12-02T09:15:26Z 154.3999939 2012-12-02T09:15:27Z 154.8000031 2012-12-02T09:15:28Z 155.1999969 2012-12-02T09:15:29Z 155.6000061 2012-12-02T09:15:30Z 156.3999939 2012-12-02T09:15:32Z 156.8000031 2012-12-02T09:15:33Z 157.1999969 2012-12-02T09:15:34Z 157.1999969 2012-12-02T09:15:35Z 157 2012-12-02T09:15:36Z 157 2012-12-02T09:15:37Z 157.1999969 2012-12-02T09:15:38Z 157.3999939 2012-12-02T09:15:39Z 157.8000031 2012-12-02T09:15:40Z 158.1999969 2012-12-02T09:15:41Z 158.6000061 2012-12-02T09:15:43Z 158.8000031 2012-12-02T09:15:44Z 159 2012-12-02T09:15:45Z 159.1999969 2012-12-02T09:15:46Z 159.3999939 2012-12-02T09:15:47Z 160.6000061 2012-12-02T09:15:51Z 160.8000031 2012-12-02T09:15:52Z 161 2012-12-02T09:15:53Z 161.3999939 2012-12-02T09:15:54Z 161.8000031 2012-12-02T09:15:55Z 162.6000061 2012-12-02T09:15:57Z 163.1999969 2012-12-02T09:15:58Z 163.6000061 2012-12-02T09:15:59Z 164.1999969 2012-12-02T09:16:00Z 164.3999939 2012-12-02T09:16:01Z 164.8000031 2012-12-02T09:16:02Z 165 2012-12-02T09:16:03Z 165.1999969 2012-12-02T09:16:04Z 165.6000061 2012-12-02T09:16:05Z 166 2012-12-02T09:16:07Z 166.3999939 2012-12-02T09:16:08Z 166.6000061 2012-12-02T09:16:09Z 167 2012-12-02T09:16:10Z 167.1999969 2012-12-02T09:16:11Z 167.8000031 2012-12-02T09:16:13Z 168.1999969 2012-12-02T09:16:14Z 168.3999939 2012-12-02T09:16:15Z 169 2012-12-02T09:16:16Z 169.3999939 2012-12-02T09:16:17Z 169.8000031 2012-12-02T09:16:18Z 170.1999969 2012-12-02T09:16:19Z 170.3999939 2012-12-02T09:16:20Z 170.8000031 2012-12-02T09:16:21Z 171.1999969 2012-12-02T09:16:22Z 171.3999939 2012-12-02T09:16:23Z 171.3999939 2012-12-02T09:16:24Z 171.6000061 2012-12-02T09:16:25Z 184.6000061 2012-12-02T09:18:21Z 185.3999939 2012-12-02T09:18:23Z 185.6000061 2012-12-02T09:18:24Z 185.8000031 2012-12-02T09:18:25Z 186.1999969 2012-12-02T09:18:26Z 186.3999939 2012-12-02T09:18:27Z 187 2012-12-02T09:18:30Z 187.3999939 2012-12-02T09:18:31Z 187.6000061 2012-12-02T09:18:32Z 187.8000031 2012-12-02T09:18:33Z 188.8000031 2012-12-02T09:18:36Z 189.1999969 2012-12-02T09:18:37Z 189.6000061 2012-12-02T09:18:38Z 190 2012-12-02T09:18:39Z 190.3999939 2012-12-02T09:18:40Z 191.3999939 2012-12-02T09:18:43Z 191.8000031 2012-12-02T09:18:44Z 192.1999969 2012-12-02T09:18:45Z 192.3999939 2012-12-02T09:18:46Z 192.8000031 2012-12-02T09:18:47Z 194 2012-12-02T09:18:51Z 194.3999939 2012-12-02T09:18:52Z 194.8000031 2012-12-02T09:18:53Z 195 2012-12-02T09:18:54Z 195.3999939 2012-12-02T09:18:55Z 196.6000061 2012-12-02T09:18:58Z 197 2012-12-02T09:18:59Z 197.6000061 2012-12-02T09:19:00Z 197.8000031 2012-12-02T09:19:01Z 198 2012-12-02T09:19:02Z 198.1999969 2012-12-02T09:19:03Z 199.8000031 2012-12-02T09:19:07Z 200.3999939 2012-12-02T09:19:08Z 200.8000031 2012-12-02T09:19:09Z 201.3999939 2012-12-02T09:19:10Z 201.8000031 2012-12-02T09:19:11Z 202.6000061 2012-12-02T09:19:14Z 204.3999939 2012-12-02T09:19:19Z 204.6000061 2012-12-02T09:19:20Z 204.6000061 2012-12-02T09:19:21Z 204.8000031 2012-12-02T09:19:22Z 205.6000061 2012-12-02T09:19:26Z 207 2012-12-02T09:19:31Z 207.1999969 2012-12-02T09:19:32Z 207.3999939 2012-12-02T09:19:33Z 207.6000061 2012-12-02T09:19:34Z 207.8000031 2012-12-02T09:19:35Z 208 2012-12-02T09:19:36Z 208.1999969 2012-12-02T09:19:37Z 208.6000061 2012-12-02T09:19:38Z 209.8000031 2012-12-02T09:19:44Z 209.8000031 2012-12-02T09:19:49Z 209.1999969 2012-12-02T09:19:51Z 209 2012-12-02T09:19:52Z 208.8000031 2012-12-02T09:19:53Z 208.6000061 2012-12-02T09:19:54Z 208.3999939 2012-12-02T09:19:55Z 208.8000031 2012-12-02T09:20:00Z 209.6000061 2012-12-02T09:20:04Z 210 2012-12-02T09:20:05Z 210.3999939 2012-12-02T09:20:06Z 210.8000031 2012-12-02T09:20:07Z 211.1999969 2012-12-02T09:20:08Z 211.6000061 2012-12-02T09:20:10Z 211.3999939 2012-12-02T09:20:14Z 211.8000031 2012-12-02T09:20:21Z 212.3999939 2012-12-02T09:20:26Z 212.3999939 2012-12-02T09:20:31Z 212.3999939 2012-12-02T09:20:32Z 212.3999939 2012-12-02T09:20:33Z 212.1999969 2012-12-02T09:20:34Z 212.1999969 2012-12-02T09:20:35Z 212.1999969 2012-12-02T09:20:37Z 212 2012-12-02T09:20:41Z 212 2012-12-02T09:20:43Z 212.6000061 2012-12-02T09:20:46Z 213.1999969 2012-12-02T09:20:48Z 213.8000031 2012-12-02T09:20:52Z 213.3999939 2012-12-02T09:20:56Z 214.6000061 2012-12-02T09:21:02Z 213.6000061 2012-12-02T09:21:07Z 213.1999969 2012-12-02T09:21:08Z 212.6000061 2012-12-02T09:21:10Z 212.1999969 2012-12-02T09:21:11Z 212 2012-12-02T09:21:12Z 211.8000031 2012-12-02T09:21:13Z 211.6000061 2012-12-02T09:21:14Z 211 2012-12-02T09:21:20Z 210.3999939 2012-12-02T09:21:24Z 210.3999939 2012-12-02T09:21:26Z 210.3999939 2012-12-02T09:21:30Z 210.3999939 2012-12-02T09:21:32Z 210 2012-12-02T09:21:33Z 209.8000031 2012-12-02T09:21:34Z 209.6000061 2012-12-02T09:21:35Z 209.3999939 2012-12-02T09:21:36Z 209.1999969 2012-12-02T09:21:37Z 209 2012-12-02T09:21:38Z 209 2012-12-02T09:21:39Z 209 2012-12-02T09:21:41Z 209.3999939 2012-12-02T09:21:43Z 209.3999939 2012-12-02T09:21:47Z 209.3999939 2012-12-02T09:21:48Z 210 2012-12-02T09:21:54Z 209.8000031 2012-12-02T09:21:55Z 209.3999939 2012-12-02T09:21:56Z 209 2012-12-02T09:21:57Z 208.6000061 2012-12-02T09:21:58Z 207.6000061 2012-12-02T09:22:01Z 207 2012-12-02T09:22:03Z 207 2012-12-02T09:22:04Z 207 2012-12-02T09:22:05Z 207 2012-12-02T09:22:06Z 207 2012-12-02T09:22:07Z 208.6000061 2012-12-02T09:22:14Z 209 2012-12-02T09:22:15Z 209.1999969 2012-12-02T09:22:16Z 209.6000061 2012-12-02T09:22:17Z 209.8000031 2012-12-02T09:22:18Z 210.1999969 2012-12-02T09:22:19Z 211.1999969 2012-12-02T09:22:21Z 213 2012-12-02T09:22:27Z 212.8000031 2012-12-02T09:22:28Z 212.8000031 2012-12-02T09:22:29Z 212.3999939 2012-12-02T09:22:30Z 212.3999939 2012-12-02T09:22:31Z 212 2012-12-02T09:22:33Z 210.8000031 2012-12-02T09:22:38Z 210.1999969 2012-12-02T09:22:44Z 210.1999969 2012-12-02T09:22:49Z 211 2012-12-02T09:22:54Z 211.3999939 2012-12-02T09:23:00Z 211.6000061 2012-12-02T09:23:02Z 211.8000031 2012-12-02T09:23:04Z 211.8000031 2012-12-02T09:23:07Z 212 2012-12-02T09:23:10Z 211.8000031 2012-12-02T09:23:15Z 211.6000061 2012-12-02T09:23:18Z 211.3999939 2012-12-02T09:23:33Z 211.1999969 2012-12-02T09:23:34Z 210.6000061 2012-12-02T09:23:38Z 210 2012-12-02T09:23:42Z 209.8000031 2012-12-02T09:23:43Z 209.6000061 2012-12-02T09:23:44Z 209.3999939 2012-12-02T09:23:45Z 209.1999969 2012-12-02T09:23:46Z 208.3999939 2012-12-02T09:23:47Z 206.6000061 2012-12-02T09:23:48Z 205 2012-12-02T09:23:49Z 203.8000031 2012-12-02T09:23:50Z 202.3999939 2012-12-02T09:23:51Z 201.3999939 2012-12-02T09:23:52Z 200.1999969 2012-12-02T09:23:53Z 199 2012-12-02T09:23:54Z 198 2012-12-02T09:23:55Z 197.1999969 2012-12-02T09:23:56Z 196.1999969 2012-12-02T09:23:57Z 195.3999939 2012-12-02T09:23:58Z 194.8000031 2012-12-02T09:23:59Z 194 2012-12-02T09:24:00Z 193.1999969 2012-12-02T09:24:01Z 192.6000061 2012-12-02T09:24:02Z 192 2012-12-02T09:24:03Z 191.6000061 2012-12-02T09:24:04Z 190.8000031 2012-12-02T09:24:05Z 190.3999939 2012-12-02T09:24:06Z 190 2012-12-02T09:24:07Z 189.8000031 2012-12-02T09:24:08Z 189.1999969 2012-12-02T09:24:09Z 188.3999939 2012-12-02T09:24:10Z 187.8000031 2012-12-02T09:24:11Z 187.3999939 2012-12-02T09:24:12Z 186.8000031 2012-12-02T09:24:13Z 186.3999939 2012-12-02T09:24:14Z 185.8000031 2012-12-02T09:24:15Z 185 2012-12-02T09:24:16Z 184.6000061 2012-12-02T09:24:17Z 184.1999969 2012-12-02T09:24:18Z 183.6000061 2012-12-02T09:24:19Z 183.1999969 2012-12-02T09:24:20Z 182.3999939 2012-12-02T09:24:21Z 181.6000061 2012-12-02T09:24:22Z 180.8000031 2012-12-02T09:24:23Z 180 2012-12-02T09:24:24Z 179 2012-12-02T09:24:25Z 178 2012-12-02T09:24:26Z 177.1999969 2012-12-02T09:24:27Z 176.3999939 2012-12-02T09:24:28Z 175.8000031 2012-12-02T09:24:29Z 175.1999969 2012-12-02T09:24:30Z 174.6000061 2012-12-02T09:24:31Z 174.3999939 2012-12-02T09:24:32Z 174.1999969 2012-12-02T09:24:33Z 174 2012-12-02T09:24:34Z 174 2012-12-02T09:24:35Z 174 2012-12-02T09:24:36Z 174 2012-12-02T09:24:37Z 174 2012-12-02T09:24:38Z 174.8000031 2012-12-02T09:24:40Z 175 2012-12-02T09:24:41Z 176 2012-12-02T09:24:44Z 176.3999939 2012-12-02T09:24:45Z 176.8000031 2012-12-02T09:24:46Z 177.8000031 2012-12-02T09:24:49Z 178.3999939 2012-12-02T09:24:50Z 178.6000061 2012-12-02T09:24:51Z 179.1999969 2012-12-02T09:24:52Z 179.6000061 2012-12-02T09:24:53Z 180 2012-12-02T09:24:54Z 180.1999969 2012-12-02T09:24:55Z 180.6000061 2012-12-02T09:24:56Z 181.1999969 2012-12-02T09:24:57Z 181.3999939 2012-12-02T09:24:58Z 181.8000031 2012-12-02T09:24:59Z 182.1999969 2012-12-02T09:25:00Z 182.3999939 2012-12-02T09:25:01Z 182.6000061 2012-12-02T09:25:02Z 182.3999939 2012-12-02T09:25:03Z 182.3999939 2012-12-02T09:25:04Z 182.3999939 2012-12-02T09:25:07Z 182.8000031 2012-12-02T09:25:08Z 182.8000031 2012-12-02T09:25:09Z 183 2012-12-02T09:25:10Z 183.1999969 2012-12-02T09:25:12Z 183.6000061 2012-12-02T09:25:13Z 183.8000031 2012-12-02T09:25:14Z 184 2012-12-02T09:25:15Z 184.6000061 2012-12-02T09:25:16Z 185.1999969 2012-12-02T09:25:18Z 185.6000061 2012-12-02T09:25:19Z 185.8000031 2012-12-02T09:25:20Z 186.1999969 2012-12-02T09:25:21Z 186.3999939 2012-12-02T09:25:22Z 186.8000031 2012-12-02T09:25:24Z 187 2012-12-02T09:25:25Z 187.3999939 2012-12-02T09:25:26Z 187.8000031 2012-12-02T09:25:27Z 188.1999969 2012-12-02T09:25:28Z 189.3999939 2012-12-02T09:25:31Z 189.8000031 2012-12-02T09:25:32Z 190.1999969 2012-12-02T09:25:33Z 190.3999939 2012-12-02T09:25:34Z 190.8000031 2012-12-02T09:25:35Z 191 2012-12-02T09:25:36Z 191.1999969 2012-12-02T09:25:37Z 191.3999939 2012-12-02T09:25:38Z 191.6000061 2012-12-02T09:25:39Z 191.8000031 2012-12-02T09:25:43Z 192.6000061 2012-12-02T09:25:48Z 193.6000061 2012-12-02T09:25:50Z 194 2012-12-02T09:25:51Z 194.1999969 2012-12-02T09:25:52Z 194.6000061 2012-12-02T09:25:53Z 195 2012-12-02T09:25:54Z 195.8000031 2012-12-02T09:25:57Z 196 2012-12-02T09:25:58Z 196.1999969 2012-12-02T09:25:59Z 196.6000061 2012-12-02T09:26:00Z 196.8000031 2012-12-02T09:26:01Z 196.6000061 2012-12-02T09:26:03Z 195.8000031 2012-12-02T09:26:05Z 192.1999969 2012-12-02T09:26:09Z 187.6000061 2012-12-02T09:26:13Z 186.6000061 2012-12-02T09:26:14Z 185.1999969 2012-12-02T09:26:15Z 184 2012-12-02T09:26:16Z 183 2012-12-02T09:26:17Z 182.1999969 2012-12-02T09:26:18Z 181.3999939 2012-12-02T09:26:19Z 180.8000031 2012-12-02T09:26:20Z 180 2012-12-02T09:26:21Z 179 2012-12-02T09:26:22Z 177.6000061 2012-12-02T09:26:23Z 176.1999969 2012-12-02T09:26:24Z 174.6000061 2012-12-02T09:26:25Z 172.8000031 2012-12-02T09:26:26Z 171.3999939 2012-12-02T09:26:27Z 170 2012-12-02T09:26:28Z 168.1999969 2012-12-02T09:26:29Z 166.6000061 2012-12-02T09:26:30Z 165.1999969 2012-12-02T09:26:31Z 163.8000031 2012-12-02T09:26:32Z 162.8000031 2012-12-02T09:26:33Z 162.3999939 2012-12-02T09:26:34Z 162 2012-12-02T09:26:35Z 161.3999939 2012-12-02T09:26:36Z 160.3999939 2012-12-02T09:26:37Z 160 2012-12-02T09:26:38Z 159.6000061 2012-12-02T09:26:39Z 159.3999939 2012-12-02T09:26:40Z 159.6000061 2012-12-02T09:26:41Z 159.6000061 2012-12-02T09:26:42Z 159.3999939 2012-12-02T09:26:43Z 159 2012-12-02T09:26:44Z 158.6000061 2012-12-02T09:26:45Z 158 2012-12-02T09:26:46Z 156.3999939 2012-12-02T09:26:50Z 154.8000031 2012-12-02T09:26:54Z 154.1999969 2012-12-02T09:26:55Z 153.6000061 2012-12-02T09:26:56Z 153 2012-12-02T09:26:57Z 152.3999939 2012-12-02T09:26:58Z 150.3999939 2012-12-02T09:27:02Z 149.8000031 2012-12-02T09:27:04Z 149.3999939 2012-12-02T09:27:05Z 149 2012-12-02T09:27:06Z 148.6000061 2012-12-02T09:27:07Z 148 2012-12-02T09:27:08Z 146.6000061 2012-12-02T09:27:10Z 146 2012-12-02T09:27:11Z 145.8000031 2012-12-02T09:27:12Z 145.3999939 2012-12-02T09:27:13Z 145.1999969 2012-12-02T09:27:15Z 145.1999969 2012-12-02T09:27:16Z 145.1999969 2012-12-02T09:27:17Z 145.1999969 2012-12-02T09:27:18Z 145.1999969 2012-12-02T09:27:19Z 145 2012-12-02T09:27:21Z 144.8000031 2012-12-02T09:27:22Z 144.3999939 2012-12-02T09:27:24Z 144.3999939 2012-12-02T09:27:25Z 144.1999969 2012-12-02T09:27:26Z 144.1999969 2012-12-02T09:27:27Z 144 2012-12-02T09:27:28Z 144 2012-12-02T09:27:30Z 143.6000061 2012-12-02T09:32:20Z 143.3999939 2012-12-02T09:32:23Z 143 2012-12-02T09:32:26Z 142.8000031 2012-12-02T09:32:27Z 142.3999939 2012-12-02T09:32:30Z 142.3999939 2012-12-02T09:32:31Z 142.3999939 2012-12-02T09:32:35Z 142.1999969 2012-12-02T09:32:36Z 140.3999939 2012-12-02T09:32:41Z 138.6000061 2012-12-02T09:32:45Z 138.1999969 2012-12-02T09:32:46Z 138 2012-12-02T09:32:47Z 137.6000061 2012-12-02T09:32:48Z 137.1999969 2012-12-02T09:32:49Z 137 2012-12-02T09:32:50Z 136.6000061 2012-12-02T09:32:51Z 135 2012-12-02T09:32:55Z 135 2012-12-02T09:33:00Z 135.3999939 2012-12-02T09:33:05Z 136 2012-12-02T09:33:10Z 136.1999969 2012-12-02T09:33:12Z 136.3999939 2012-12-02T09:33:14Z 136.8000031 2012-12-02T09:33:16Z 136.8000031 2012-12-02T09:33:17Z 137 2012-12-02T09:33:18Z 137.1999969 2012-12-02T09:33:22Z 137.3999939 2012-12-02T09:33:23Z 137.3999939 2012-12-02T09:33:24Z 137.3999939 2012-12-02T09:33:25Z 137.6000061 2012-12-02T09:33:26Z 137.6000061 2012-12-02T09:33:27Z 137.8000031 2012-12-02T09:33:29Z 138.3999939 2012-12-02T09:33:32Z 139.3999939 2012-12-02T09:33:36Z 139.6000061 2012-12-02T09:33:38Z 140.1999969 2012-12-02T09:33:43Z 140.6000061 2012-12-02T09:33:47Z 140.6000061 2012-12-02T09:33:48Z 140.1999969 2012-12-02T09:33:52Z 140 2012-12-02T09:33:53Z 140 2012-12-02T09:33:55Z 139.8000031 2012-12-02T09:34:15Z 139.8000031 2012-12-02T09:34:16Z 139.8000031 2012-12-02T09:34:19Z 140 2012-12-02T09:34:22Z 139.8000031 2012-12-02T09:34:27Z 139.8000031 2012-12-02T09:34:31Z 139.8000031 2012-12-02T09:34:33Z 139.8000031 2012-12-02T09:34:35Z 140 2012-12-02T09:34:37Z 140.3999939 2012-12-02T09:34:38Z 141.3999939 2012-12-02T09:34:42Z 141.8000031 2012-12-02T09:34:44Z 142 2012-12-02T09:34:46Z 142 2012-12-02T09:34:47Z 142.1999969 2012-12-02T09:34:54Z 142.3999939 2012-12-02T09:34:59Z 142.1999969 2012-12-02T09:35:06Z 142.1999969 2012-12-02T09:35:08Z 142 2012-12-02T09:35:12Z 142.1999969 2012-12-02T09:35:17Z 143 2012-12-02T09:35:25Z 143.8000031 2012-12-02T09:35:29Z 144.6000061 2012-12-02T09:35:32Z 144.8000031 2012-12-02T09:35:33Z 145 2012-12-02T09:35:34Z 145.3999939 2012-12-02T09:35:35Z 145.6000061 2012-12-02T09:35:36Z 145.8000031 2012-12-02T09:35:37Z 146.1999969 2012-12-02T09:35:38Z 146.3999939 2012-12-02T09:35:39Z 147.1999969 2012-12-02T09:35:43Z 147.6000061 2012-12-02T09:35:45Z 148 2012-12-02T09:35:49Z 148 2012-12-02T09:35:52Z 148.1999969 2012-12-02T09:35:55Z 148.1999969 2012-12-02T09:35:56Z 148.1999969 2012-12-02T09:35:57Z 148.3999939 2012-12-02T09:35:58Z 148.6000061 2012-12-02T09:35:59Z 149 2012-12-02T09:36:00Z 149.6000061 2012-12-02T09:36:02Z 150 2012-12-02T09:36:03Z 150.3999939 2012-12-02T09:36:04Z 150.8000031 2012-12-02T09:36:05Z 151.3999939 2012-12-02T09:36:06Z 151.8000031 2012-12-02T09:36:07Z 152.3999939 2012-12-02T09:36:08Z 152.8000031 2012-12-02T09:36:09Z 153.1999969 2012-12-02T09:36:10Z 153.6000061 2012-12-02T09:36:11Z 154 2012-12-02T09:36:12Z 154.1999969 2012-12-02T09:36:13Z 154.1999969 2012-12-02T09:36:14Z 154.1999969 2012-12-02T09:36:15Z 154.1999969 2012-12-02T09:36:18Z 154 2012-12-02T09:36:24Z 154 2012-12-02T09:36:25Z 154.1999969 2012-12-02T09:36:28Z 154.6000061 2012-12-02T09:36:30Z 155.1999969 2012-12-02T09:36:32Z 155.3999939 2012-12-02T09:36:34Z 153.8000031 2012-12-02T09:36:39Z 153.1999969 2012-12-02T09:36:40Z 152.6000061 2012-12-02T09:36:41Z 152 2012-12-02T09:36:42Z 151.3999939 2012-12-02T09:36:43Z 149.6000061 2012-12-02T09:36:46Z 148.6000061 2012-12-02T09:36:47Z 147.6000061 2012-12-02T09:36:48Z 146.8000031 2012-12-02T09:36:49Z 146.1999969 2012-12-02T09:36:50Z 145.8000031 2012-12-02T09:36:51Z 145.1999969 2012-12-02T09:36:52Z 142.1999969 2012-12-02T09:36:56Z 141.3999939 2012-12-02T09:36:57Z 140.8000031 2012-12-02T09:36:58Z 140.8000031 2012-12-02T09:36:59Z 140.8000031 2012-12-02T09:37:00Z 140.8000031 2012-12-02T09:37:01Z 140.8000031 2012-12-02T09:37:02Z 140.6000061 2012-12-02T09:37:03Z 140.6000061 2012-12-02T09:37:04Z 140.3999939 2012-12-02T09:37:05Z 140.3999939 2012-12-02T09:37:06Z 140.3999939 2012-12-02T09:37:07Z 140.3999939 2012-12-02T09:37:08Z 140.3999939 2012-12-02T09:37:09Z 140.3999939 2012-12-02T09:37:10Z 140.3999939 2012-12-02T09:37:11Z 140.3999939 2012-12-02T09:37:13Z 140.3999939 2012-12-02T09:37:15Z 140.3999939 2012-12-02T09:37:16Z 140.3999939 2012-12-02T09:37:18Z 140.8000031 2012-12-02T09:37:22Z 141.1999969 2012-12-02T09:37:25Z 141.3999939 2012-12-02T09:37:26Z 141.3999939 2012-12-02T09:37:27Z 141.3999939 2012-12-02T09:37:28Z 141.6000061 2012-12-02T09:37:29Z 141.6000061 2012-12-02T09:37:30Z 141.8000031 2012-12-02T09:37:32Z 142.8000031 2012-12-02T09:37:34Z 143.8000031 2012-12-02T09:37:36Z 144.6000061 2012-12-02T09:37:38Z 144.6000061 2012-12-02T09:37:39Z 144.8000031 2012-12-02T09:37:40Z 145 2012-12-02T09:37:41Z 145 2012-12-02T09:37:42Z 145.8000031 2012-12-02T09:37:44Z 146.8000031 2012-12-02T09:37:48Z 147.1999969 2012-12-02T09:37:50Z 148.3999939 2012-12-02T09:37:54Z 148.8000031 2012-12-02T09:37:55Z 149.1999969 2012-12-02T09:37:57Z 149.3999939 2012-12-02T09:37:58Z 149.6000061 2012-12-02T09:37:59Z 149.8000031 2012-12-02T09:38:00Z 150 2012-12-02T09:38:01Z 151.1999969 2012-12-02T09:38:09Z 153 2012-12-02T09:38:13Z 153.3999939 2012-12-02T09:38:14Z 153.6000061 2012-12-02T09:38:15Z 153.8000031 2012-12-02T09:38:16Z 154 2012-12-02T09:38:17Z 154 2012-12-02T09:38:20Z 154.1999969 2012-12-02T09:38:21Z 155 2012-12-02T09:38:26Z 155.1999969 2012-12-02T09:38:27Z 156.1999969 2012-12-02T09:38:31Z 156.3999939 2012-12-02T09:38:32Z 156.6000061 2012-12-02T09:38:33Z 156.8000031 2012-12-02T09:38:34Z 157 2012-12-02T09:38:35Z 157.1999969 2012-12-02T09:38:36Z 157.3999939 2012-12-02T09:38:38Z 157.3999939 2012-12-02T09:38:39Z 157.3999939 2012-12-02T09:38:40Z 157.3999939 2012-12-02T09:38:41Z 157.6000061 2012-12-02T09:38:42Z 157.6000061 2012-12-02T09:38:45Z 157.6000061 2012-12-02T09:38:46Z 157.6000061 2012-12-02T09:38:47Z 157.6000061 2012-12-02T09:38:48Z 157.6000061 2012-12-02T09:38:49Z 157.6000061 2012-12-02T09:38:50Z 157.6000061 2012-12-02T09:38:53Z 157.8000031 2012-12-02T09:38:55Z 158 2012-12-02T09:38:56Z 158.1999969 2012-12-02T09:38:57Z 158.3999939 2012-12-02T09:38:58Z 158.3999939 2012-12-02T09:38:59Z 159.3999939 2012-12-02T09:39:04Z 159.8000031 2012-12-02T09:39:05Z 160 2012-12-02T09:39:06Z 160.3999939 2012-12-02T09:39:07Z 160.8000031 2012-12-02T09:39:08Z 161.3999939 2012-12-02T09:39:10Z 161.6000061 2012-12-02T09:39:11Z 161.8000031 2012-12-02T09:39:12Z 162 2012-12-02T09:39:13Z 162.3999939 2012-12-02T09:39:14Z 162.8000031 2012-12-02T09:39:15Z 163.1999969 2012-12-02T09:39:16Z 163.8000031 2012-12-02T09:39:18Z 164.1999969 2012-12-02T09:39:19Z 164.3999939 2012-12-02T09:39:20Z 164.6000061 2012-12-02T09:39:21Z 164.6000061 2012-12-02T09:39:22Z 165.1999969 2012-12-02T09:39:26Z 165.6000061 2012-12-02T09:39:29Z 165.6000061 2012-12-02T09:39:30Z 165.8000031 2012-12-02T09:39:31Z 166 2012-12-02T09:39:32Z 166 2012-12-02T09:39:33Z 166.1999969 2012-12-02T09:39:41Z 166.8000031 2012-12-02T09:39:44Z 167 2012-12-02T09:39:45Z 167.1999969 2012-12-02T09:39:46Z 167.3999939 2012-12-02T09:39:47Z 167.6000061 2012-12-02T09:39:48Z 168.1999969 2012-12-02T09:39:51Z 168.3999939 2012-12-02T09:39:54Z 168.6000061 2012-12-02T09:39:55Z 169 2012-12-02T09:39:59Z 169 2012-12-02T09:40:00Z 169 2012-12-02T09:40:01Z 169.1999969 2012-12-02T09:40:02Z 169.1999969 2012-12-02T09:40:03Z 169.6000061 2012-12-02T09:40:05Z 169.8000031 2012-12-02T09:40:06Z 170 2012-12-02T09:40:07Z 170 2012-12-02T09:40:08Z 170.1999969 2012-12-02T09:40:09Z 170.1999969 2012-12-02T09:40:12Z 170 2012-12-02T09:40:15Z 169.8000031 2012-12-02T09:40:17Z 169.3999939 2012-12-02T09:40:20Z 169.3999939 2012-12-02T09:40:21Z 169.6000061 2012-12-02T09:40:24Z 169.6000061 2012-12-02T09:40:25Z 169.6000061 2012-12-02T09:40:26Z 169.6000061 2012-12-02T09:40:27Z 169.6000061 2012-12-02T09:40:28Z 169.8000031 2012-12-02T09:40:31Z 170 2012-12-02T09:40:35Z 170.1999969 2012-12-02T09:40:37Z 170.1999969 2012-12-02T09:40:38Z 170.1999969 2012-12-02T09:40:39Z 170.3999939 2012-12-02T09:40:40Z 170.3999939 2012-12-02T09:40:41Z 170.6000061 2012-12-02T09:40:43Z 170.8000031 2012-12-02T09:40:46Z 170.8000031 2012-12-02T09:40:48Z 170.8000031 2012-12-02T09:40:50Z 170.8000031 2012-12-02T09:40:51Z 170.6000061 2012-12-02T09:40:55Z 170.6000061 2012-12-02T09:40:57Z 170.6000061 2012-12-02T09:41:02Z 170.6000061 2012-12-02T09:41:11Z 170.6000061 2012-12-02T09:41:13Z 170.6000061 2012-12-02T09:41:14Z 170.8000031 2012-12-02T09:41:15Z 170.8000031 2012-12-02T09:41:16Z 170.8000031 2012-12-02T09:41:18Z 170.8000031 2012-12-02T09:41:20Z 171 2012-12-02T09:41:23Z 171 2012-12-02T09:41:24Z 171.1999969 2012-12-02T09:41:29Z 171.1999969 2012-12-02T09:41:31Z 170.8000031 2012-12-02T09:41:34Z 170.8000031 2012-12-02T09:41:35Z 170 2012-12-02T09:41:42Z 170 2012-12-02T09:41:43Z 170 2012-12-02T09:41:46Z 170 2012-12-02T09:41:47Z 168.1999969 2012-12-02T09:41:54Z 167.6000061 2012-12-02T09:42:01Z 169 2012-12-02T09:42:07Z 170.6000061 2012-12-02T09:42:11Z 171.3999939 2012-12-02T09:42:13Z 173.6000061 2012-12-02T09:42:20Z 174 2012-12-02T09:42:21Z 174.3999939 2012-12-02T09:42:22Z 174.8000031 2012-12-02T09:42:23Z 175.3999939 2012-12-02T09:42:24Z 175.8000031 2012-12-02T09:42:25Z 176.1999969 2012-12-02T09:42:26Z 176.6000061 2012-12-02T09:42:27Z 176.8000031 2012-12-02T09:42:28Z 177 2012-12-02T09:42:29Z 177.6000061 2012-12-02T09:42:31Z 179 2012-12-02T09:42:34Z 179.3999939 2012-12-02T09:42:35Z 179.8000031 2012-12-02T09:42:36Z 180.1999969 2012-12-02T09:42:37Z 180.3999939 2012-12-02T09:42:38Z 180.6000061 2012-12-02T09:42:39Z 180.3999939 2012-12-02T09:42:41Z 179.6000061 2012-12-02T09:42:43Z 179.1999969 2012-12-02T09:42:45Z 179.6000061 2012-12-02T09:42:49Z 181.3999939 2012-12-02T09:42:55Z 181.3999939 2012-12-02T09:42:56Z 182.8000031 2012-12-02T09:42:59Z 182.8000031 2012-12-02T09:43:00Z 182.8000031 2012-12-02T09:43:01Z 182.8000031 2012-12-02T09:43:02Z 182.8000031 2012-12-02T09:43:03Z 183 2012-12-02T09:43:04Z 182.8000031 2012-12-02T09:43:06Z 182.8000031 2012-12-02T09:43:07Z 183.1999969 2012-12-02T09:43:08Z 183.1999969 2012-12-02T09:43:09Z 183.1999969 2012-12-02T09:43:10Z 183.3999939 2012-12-02T09:43:11Z 183.6000061 2012-12-02T09:43:13Z 184.1999969 2012-12-02T09:43:14Z 185.1999969 2012-12-02T09:43:17Z 186.1999969 2012-12-02T09:43:22Z 186.6000061 2012-12-02T09:43:23Z 186.8000031 2012-12-02T09:43:26Z 186.8000031 2012-12-02T09:43:27Z 186.6000061 2012-12-02T09:43:34Z 187 2012-12-02T09:43:37Z 187.1999969 2012-12-02T09:43:39Z 188.1999969 2012-12-02T09:43:43Z 188.8000031 2012-12-02T09:43:45Z 189.3999939 2012-12-02T09:43:46Z 193.6000061 2012-12-02T09:43:54Z 194 2012-12-02T09:43:55Z 194.3999939 2012-12-02T09:43:56Z 194.6000061 2012-12-02T09:43:57Z 195 2012-12-02T09:43:58Z 195.8000031 2012-12-02T09:44:02Z 196.3999939 2012-12-02T09:44:05Z 196.1999969 2012-12-02T09:44:06Z 196.3999939 2012-12-02T09:44:07Z 196.3999939 2012-12-02T09:44:08Z 197.3999939 2012-12-02T09:44:15Z 198.1999969 2012-12-02T09:44:19Z 198.3999939 2012-12-02T09:44:22Z 198.6000061 2012-12-02T09:44:24Z 199 2012-12-02T09:44:28Z 199.1999969 2012-12-02T09:44:29Z 199 2012-12-02T09:44:30Z 198.8000031 2012-12-02T09:44:31Z 198.1999969 2012-12-02T09:44:33Z 197.8000031 2012-12-02T09:44:34Z 197.3999939 2012-12-02T09:44:35Z 197 2012-12-02T09:44:36Z 196.8000031 2012-12-02T09:44:37Z 195.3999939 2012-12-02T09:44:41Z 195 2012-12-02T09:44:43Z 193.6000061 2012-12-02T09:44:46Z 193.6000061 2012-12-02T09:44:47Z 193.6000061 2012-12-02T09:44:48Z 193.6000061 2012-12-02T09:44:49Z 193.3999939 2012-12-02T09:44:50Z 193.3999939 2012-12-02T09:44:51Z 193 2012-12-02T09:44:54Z 192.8000031 2012-12-02T09:44:55Z 192.6000061 2012-12-02T09:44:56Z 192.3999939 2012-12-02T09:44:57Z 192.1999969 2012-12-02T09:44:58Z 191.3999939 2012-12-02T09:45:03Z 191.8000031 2012-12-02T09:45:05Z 192.1999969 2012-12-02T09:45:08Z 192.3999939 2012-12-02T09:45:10Z 193.1999969 2012-12-02T09:45:17Z 193.6000061 2012-12-02T09:45:21Z 193.8000031 2012-12-02T09:45:22Z 194 2012-12-02T09:45:23Z 194 2012-12-02T09:45:24Z 194.3999939 2012-12-02T09:45:25Z 195.3999939 2012-12-02T09:45:27Z 195.8000031 2012-12-02T09:45:28Z 196.3999939 2012-12-02T09:45:29Z 196.8000031 2012-12-02T09:45:30Z 197.1999969 2012-12-02T09:45:31Z 199.3999939 2012-12-02T09:45:36Z 199.8000031 2012-12-02T09:45:37Z 200.1999969 2012-12-02T09:45:38Z 200.6000061 2012-12-02T09:45:39Z 201 2012-12-02T09:45:40Z 202.6000061 2012-12-02T09:45:44Z 203 2012-12-02T09:45:45Z 203.3999939 2012-12-02T09:45:46Z 203.8000031 2012-12-02T09:45:47Z 205 2012-12-02T09:45:50Z 205.3999939 2012-12-02T09:45:51Z 205.8000031 2012-12-02T09:45:52Z 206.1999969 2012-12-02T09:45:53Z 206.8000031 2012-12-02T09:45:54Z 207.1999969 2012-12-02T09:45:55Z 207.6000061 2012-12-02T09:45:56Z 208.1999969 2012-12-02T09:45:58Z 208.3999939 2012-12-02T09:45:59Z 208.6000061 2012-12-02T09:46:00Z 208.8000031 2012-12-02T09:46:01Z 209 2012-12-02T09:46:02Z 209.6000061 2012-12-02T09:46:05Z 209.8000031 2012-12-02T09:46:06Z 210 2012-12-02T09:46:07Z 210.1999969 2012-12-02T09:46:08Z 210.3999939 2012-12-02T09:46:09Z 211 2012-12-02T09:46:12Z 211.1999969 2012-12-02T09:46:13Z 211.6000061 2012-12-02T09:46:14Z 211.8000031 2012-12-02T09:46:15Z 211.8000031 2012-12-02T09:46:16Z 212.8000031 2012-12-02T09:46:23Z 213 2012-12-02T09:46:24Z 213.1999969 2012-12-02T09:46:25Z 213.3999939 2012-12-02T09:46:26Z 213.3999939 2012-12-02T09:46:27Z 213.6000061 2012-12-02T09:46:29Z 214 2012-12-02T09:46:34Z 214 2012-12-02T09:46:35Z 214.1999969 2012-12-02T09:46:36Z 214.1999969 2012-12-02T09:46:37Z 214.6000061 2012-12-02T09:46:42Z 215.1999969 2012-12-02T09:46:47Z 215 2012-12-02T09:46:48Z 214.6000061 2012-12-02T09:46:49Z 214.3999939 2012-12-02T09:46:50Z 214.3999939 2012-12-02T09:46:51Z 214.1999969 2012-12-02T09:46:52Z 213.8000031 2012-12-02T09:46:53Z 212.8000031 2012-12-02T09:46:57Z 212.3999939 2012-12-02T09:47:01Z 212.3999939 2012-12-02T09:47:02Z 213.3999939 2012-12-02T09:47:06Z 213.8000031 2012-12-02T09:47:07Z 214.1999969 2012-12-02T09:47:08Z 214.6000061 2012-12-02T09:47:09Z 215 2012-12-02T09:47:10Z 215.6000061 2012-12-02T09:47:11Z 216.1999969 2012-12-02T09:47:12Z 218 2012-12-02T09:47:16Z 217.8000031 2012-12-02T09:47:17Z 217.6000061 2012-12-02T09:47:22Z 218.3999939 2012-12-02T09:47:27Z 218.6000061 2012-12-02T09:47:29Z 218.6000061 2012-12-02T09:47:30Z 218.6000061 2012-12-02T09:47:31Z 218.6000061 2012-12-02T09:47:32Z 218.8000031 2012-12-02T09:47:33Z 218.8000031 2012-12-02T09:47:37Z 218.8000031 2012-12-02T09:47:42Z 218.3999939 2012-12-02T09:47:46Z 218.6000061 2012-12-02T09:47:47Z 218.6000061 2012-12-02T09:47:50Z 218.8000031 2012-12-02T09:47:52Z 218.1999969 2012-12-02T09:47:57Z 218 2012-12-02T09:47:58Z 217.8000031 2012-12-02T09:47:59Z 218.1999969 2012-12-02T09:48:02Z 218.3999939 2012-12-02T09:48:03Z 219.1999969 2012-12-02T09:48:07Z 219.3999939 2012-12-02T09:48:08Z 220.3999939 2012-12-02T09:48:12Z 220.8000031 2012-12-02T09:48:14Z 222.1999969 2012-12-02T09:48:18Z 222.3999939 2012-12-02T09:48:19Z 222.3999939 2012-12-02T09:48:20Z 222.3999939 2012-12-02T09:48:21Z 222.3999939 2012-12-02T09:48:24Z 222.3999939 2012-12-02T09:48:25Z 222.3999939 2012-12-02T09:48:27Z 222.3999939 2012-12-02T09:48:28Z 222.3999939 2012-12-02T09:48:29Z 222.3999939 2012-12-02T09:48:30Z 222.3999939 2012-12-02T09:48:31Z 223.3999939 2012-12-02T09:48:38Z 224.1999969 2012-12-02T09:48:44Z 224.3999939 2012-12-02T09:48:49Z 224.3999939 2012-12-02T09:48:50Z 224.3999939 2012-12-02T09:48:51Z 224.3999939 2012-12-02T09:48:52Z 224.8000031 2012-12-02T09:48:56Z 224.8000031 2012-12-02T09:48:58Z 225 2012-12-02T09:48:59Z 225 2012-12-02T09:49:00Z 225 2012-12-02T09:49:01Z 225.1999969 2012-12-02T09:49:02Z 225.8000031 2012-12-02T09:49:06Z 226 2012-12-02T09:49:07Z 226.1999969 2012-12-02T09:49:08Z 226.3999939 2012-12-02T09:49:09Z 226.6000061 2012-12-02T09:49:10Z 227.3999939 2012-12-02T09:49:14Z 227.6000061 2012-12-02T09:49:15Z 227.8000031 2012-12-02T09:49:16Z 228 2012-12-02T09:49:17Z 228.3999939 2012-12-02T09:49:20Z 228.6000061 2012-12-02T09:49:21Z 228.8000031 2012-12-02T09:49:22Z 229 2012-12-02T09:49:23Z 229.1999969 2012-12-02T09:49:24Z 229.3999939 2012-12-02T09:49:26Z 229.6000061 2012-12-02T09:49:27Z 229.8000031 2012-12-02T09:49:28Z 230 2012-12-02T09:49:29Z 230.1999969 2012-12-02T09:49:30Z 230.1999969 2012-12-02T09:49:31Z 230.3999939 2012-12-02T09:49:32Z 230.6000061 2012-12-02T09:49:34Z 230.6000061 2012-12-02T09:49:35Z 230.8000031 2012-12-02T09:49:36Z 231 2012-12-02T09:49:37Z 231 2012-12-02T09:49:38Z 231.6000061 2012-12-02T09:49:42Z 231.8000031 2012-12-02T09:49:43Z 232 2012-12-02T09:49:44Z 232 2012-12-02T09:49:45Z 232.6000061 2012-12-02T09:49:49Z 232.6000061 2012-12-02T09:49:50Z 232.8000031 2012-12-02T09:49:51Z 232.8000031 2012-12-02T09:49:52Z 233 2012-12-02T09:49:53Z 233.3999939 2012-12-02T09:49:55Z 234.1999969 2012-12-02T09:49:57Z 234.3999939 2012-12-02T09:49:58Z 234.8000031 2012-12-02T09:49:59Z 235.1999969 2012-12-02T09:50:00Z 235.3999939 2012-12-02T09:50:01Z 236.6000061 2012-12-02T09:50:06Z 236.8000031 2012-12-02T09:50:07Z 237.1999969 2012-12-02T09:50:08Z 237.3999939 2012-12-02T09:50:09Z 238.3999939 2012-12-02T09:50:12Z 238.6000061 2012-12-02T09:50:13Z 239 2012-12-02T09:50:14Z 239.1999969 2012-12-02T09:50:15Z 239.3999939 2012-12-02T09:50:16Z 239.6000061 2012-12-02T09:50:17Z 239.8000031 2012-12-02T09:50:18Z 240.1999969 2012-12-02T09:50:19Z 240.8000031 2012-12-02T09:50:22Z 241.1999969 2012-12-02T09:50:23Z 241.3999939 2012-12-02T09:50:24Z 241.6000061 2012-12-02T09:50:25Z 241.8000031 2012-12-02T09:50:26Z 242 2012-12-02T09:50:27Z 242.8000031 2012-12-02T09:50:31Z 243 2012-12-02T09:50:32Z 243.1999969 2012-12-02T09:50:33Z 243.6000061 2012-12-02T09:50:34Z 244.1999969 2012-12-02T09:50:38Z 244.3999939 2012-12-02T09:50:39Z 244.6000061 2012-12-02T09:50:40Z 244.8000031 2012-12-02T09:50:41Z 245 2012-12-02T09:50:42Z 245.6000061 2012-12-02T09:50:46Z 245.8000031 2012-12-02T09:50:47Z 246 2012-12-02T09:50:48Z 246.1999969 2012-12-02T09:50:49Z 246.3999939 2012-12-02T09:50:50Z 247 2012-12-02T09:50:53Z 247.1999969 2012-12-02T09:50:54Z 247.3999939 2012-12-02T09:50:55Z 247.6000061 2012-12-02T09:50:56Z 247.6000061 2012-12-02T09:50:57Z 252.1999969 2012-12-02T09:52:15Z 252.6000061 2012-12-02T09:52:16Z 253.1999969 2012-12-02T09:52:19Z 253.6000061 2012-12-02T09:52:20Z 253.8000031 2012-12-02T09:52:21Z 254.1999969 2012-12-02T09:52:22Z 254.3999939 2012-12-02T09:52:23Z 254.6000061 2012-12-02T09:52:24Z 254.8000031 2012-12-02T09:52:25Z 255 2012-12-02T09:52:26Z 255.3999939 2012-12-02T09:52:27Z 255.8000031 2012-12-02T09:52:28Z 256.6000061 2012-12-02T09:52:30Z 257.3999939 2012-12-02T09:52:31Z 258 2012-12-02T09:52:32Z 258.7999878 2012-12-02T09:52:33Z 259.3999939 2012-12-02T09:52:34Z 260.2000122 2012-12-02T09:52:35Z 260.6000061 2012-12-02T09:52:36Z 261.2000122 2012-12-02T09:52:37Z 261.6000061 2012-12-02T09:52:38Z 261.7999878 2012-12-02T09:52:39Z 262.2000122 2012-12-02T09:52:40Z 262.3999939 2012-12-02T09:52:41Z 262.7999878 2012-12-02T09:52:42Z 263 2012-12-02T09:52:43Z 263.7999878 2012-12-02T09:52:45Z 264 2012-12-02T09:52:46Z 264.3999939 2012-12-02T09:52:47Z 264.6000061 2012-12-02T09:52:48Z 265 2012-12-02T09:52:49Z 265.2000122 2012-12-02T09:52:50Z 265.7999878 2012-12-02T09:52:52Z 266.3999939 2012-12-02T09:52:54Z 266.6000061 2012-12-02T09:52:55Z 267 2012-12-02T09:52:56Z 267.2000122 2012-12-02T09:52:57Z 267.2000122 2012-12-02T09:52:58Z 267.3999939 2012-12-02T09:52:59Z 268.2000122 2012-12-02T09:53:03Z 268.3999939 2012-12-02T09:53:04Z 268.6000061 2012-12-02T09:53:05Z 269 2012-12-02T09:53:06Z 269.2000122 2012-12-02T09:53:07Z 270.6000061 2012-12-02T09:53:13Z 271.2000122 2012-12-02T09:53:15Z 271.6000061 2012-12-02T09:53:16Z 271.7999878 2012-12-02T09:53:17Z 272 2012-12-02T09:53:18Z 272.2000122 2012-12-02T09:53:19Z 272.6000061 2012-12-02T09:53:21Z 273.2000122 2012-12-02T09:53:23Z 273.3999939 2012-12-02T09:53:24Z 273.7999878 2012-12-02T09:53:25Z 274 2012-12-02T09:53:26Z 274.7999878 2012-12-02T09:53:28Z 275.6000061 2012-12-02T09:53:31Z 276 2012-12-02T09:53:32Z 276.2000122 2012-12-02T09:53:33Z 276.6000061 2012-12-02T09:53:34Z 277 2012-12-02T09:53:35Z 278 2012-12-02T09:53:38Z 278.2000122 2012-12-02T09:53:39Z 278.6000061 2012-12-02T09:53:40Z 279 2012-12-02T09:53:41Z 279.3999939 2012-12-02T09:53:42Z 280 2012-12-02T09:53:44Z 281.2000122 2012-12-02T09:53:49Z 281.3999939 2012-12-02T09:53:50Z 281.7999878 2012-12-02T09:53:51Z 282 2012-12-02T09:53:52Z 283.3999939 2012-12-02T09:53:56Z 284.3999939 2012-12-02T09:53:59Z 284.6000061 2012-12-02T09:54:00Z 285 2012-12-02T09:54:01Z 285.3999939 2012-12-02T09:54:02Z 285.6000061 2012-12-02T09:54:03Z 288 2012-12-02T09:54:09Z 288.7999878 2012-12-02T09:54:12Z 289 2012-12-02T09:54:13Z 289.3999939 2012-12-02T09:54:14Z 289.6000061 2012-12-02T09:54:15Z 290 2012-12-02T09:54:21Z 290.2000122 2012-12-02T09:54:26Z 290.3999939 2012-12-02T09:54:32Z 290.6000061 2012-12-02T09:54:37Z 290.6000061 2012-12-02T09:54:38Z 290.6000061 2012-12-02T09:54:39Z 290.6000061 2012-12-02T09:54:40Z 290.6000061 2012-12-02T09:54:44Z 291 2012-12-02T09:54:49Z 291.6000061 2012-12-02T09:54:54Z 292 2012-12-02T09:54:58Z 292.2000122 2012-12-02T09:54:59Z 292.2000122 2012-12-02T09:55:00Z 292.3999939 2012-12-02T09:55:01Z 292.6000061 2012-12-02T09:55:02Z 293 2012-12-02T09:55:06Z 293.2000122 2012-12-02T09:55:08Z 293.3999939 2012-12-02T09:55:09Z 293.6000061 2012-12-02T09:55:10Z 293.6000061 2012-12-02T09:55:11Z 293.7999878 2012-12-02T09:55:12Z 294.7999878 2012-12-02T09:55:17Z 295.7999878 2012-12-02T09:55:22Z 296.6000061 2012-12-02T09:55:27Z 297 2012-12-02T09:55:29Z 297.2000122 2012-12-02T09:55:30Z 297.3999939 2012-12-02T09:55:31Z 297.6000061 2012-12-02T09:55:32Z 298 2012-12-02T09:55:34Z 299 2012-12-02T09:55:39Z 299.3999939 2012-12-02T09:55:41Z 299.3999939 2012-12-02T09:55:42Z 299.6000061 2012-12-02T09:55:43Z 299.6000061 2012-12-02T09:55:44Z 299.7999878 2012-12-02T09:55:45Z 300.2000122 2012-12-02T09:55:50Z 300.3999939 2012-12-02T09:55:52Z 300.3999939 2012-12-02T09:55:53Z 300.6000061 2012-12-02T09:55:54Z 300.7999878 2012-12-02T09:55:55Z 300.7999878 2012-12-02T09:55:56Z 301.2000122 2012-12-02T09:55:59Z 301.3999939 2012-12-02T09:56:00Z 301.6000061 2012-12-02T09:56:01Z 301.6000061 2012-12-02T09:56:02Z 301.7999878 2012-12-02T09:56:03Z 302.3999939 2012-12-02T09:56:08Z 303.7999878 2012-12-02T09:56:13Z 304 2012-12-02T09:56:14Z 304.2000122 2012-12-02T09:56:15Z 304.3999939 2012-12-02T09:56:16Z 304.7999878 2012-12-02T09:56:17Z 305 2012-12-02T09:56:19Z 306 2012-12-02T09:56:24Z 306 2012-12-02T09:56:25Z 306.3999939 2012-12-02T09:56:26Z 306.3999939 2012-12-02T09:56:27Z 306.6000061 2012-12-02T09:56:28Z 307 2012-12-02T09:56:33Z 307.2000122 2012-12-02T09:56:34Z 307.3999939 2012-12-02T09:56:35Z 307.3999939 2012-12-02T09:56:36Z 307.6000061 2012-12-02T09:56:37Z 307.6000061 2012-12-02T09:56:40Z 307.7999878 2012-12-02T09:56:45Z 308 2012-12-02T09:56:46Z 308.2000122 2012-12-02T09:56:47Z 308.3999939 2012-12-02T09:56:48Z 308.6000061 2012-12-02T09:56:49Z 309 2012-12-02T09:56:51Z 309.7999878 2012-12-02T09:56:56Z 310.6000061 2012-12-02T09:56:59Z 311 2012-12-02T09:57:00Z 311.2000122 2012-12-02T09:57:01Z 311.6000061 2012-12-02T09:57:02Z 311.7999878 2012-12-02T09:57:03Z 312.3999939 2012-12-02T09:57:08Z 312.3999939 2012-12-02T09:57:13Z 312.3999939 2012-12-02T09:57:17Z 312.7999878 2012-12-02T09:57:22Z 313 2012-12-02T09:57:27Z 313.2000122 2012-12-02T09:57:33Z 313.2000122 2012-12-02T09:57:37Z 313.2000122 2012-12-02T09:57:38Z 313.2000122 2012-12-02T09:57:39Z 313.2000122 2012-12-02T09:57:40Z 313.6000061 2012-12-02T09:57:41Z 314 2012-12-02T09:57:44Z 315.3999939 2012-12-02T09:57:51Z 315.6000061 2012-12-02T09:57:52Z 316 2012-12-02T09:57:53Z 316.3999939 2012-12-02T09:57:54Z 316.3999939 2012-12-02T09:57:55Z 316.3999939 2012-12-02T09:57:57Z 316.6000061 2012-12-02T09:58:00Z 316.6000061 2012-12-02T09:58:01Z 316.6000061 2012-12-02T09:58:02Z 316.6000061 2012-12-02T09:58:03Z 316.7999878 2012-12-02T09:58:04Z 317 2012-12-02T09:58:08Z 318 2012-12-02T09:58:13Z 318.6000061 2012-12-02T09:58:15Z 318.7999878 2012-12-02T09:58:16Z 319.2000122 2012-12-02T09:58:17Z 319.3999939 2012-12-02T09:58:18Z 319.7999878 2012-12-02T09:58:19Z 321 2012-12-02T09:58:23Z 321.6000061 2012-12-02T09:58:25Z 321.7999878 2012-12-02T09:58:26Z 322 2012-12-02T09:58:27Z 322.2000122 2012-12-02T09:58:28Z 322.3999939 2012-12-02T09:58:29Z 323.3999939 2012-12-02T09:58:34Z 323.6000061 2012-12-02T09:58:35Z 323.7999878 2012-12-02T09:58:36Z 324 2012-12-02T09:58:37Z 324.2000122 2012-12-02T09:58:38Z 324.2000122 2012-12-02T09:58:39Z 324.7999878 2012-12-02T09:58:41Z 326.2000122 2012-12-02T09:58:46Z 326.3999939 2012-12-02T09:58:47Z 326.7999878 2012-12-02T09:58:48Z 327 2012-12-02T09:58:49Z 327.6000061 2012-12-02T09:58:52Z 327.7999878 2012-12-02T09:58:53Z 328 2012-12-02T09:58:54Z 328.3999939 2012-12-02T09:58:55Z 328.7999878 2012-12-02T09:58:56Z 329 2012-12-02T09:58:57Z 330.2000122 2012-12-02T09:59:01Z 330.3999939 2012-12-02T09:59:02Z 330.6000061 2012-12-02T09:59:03Z 330.7999878 2012-12-02T09:59:04Z 331.2000122 2012-12-02T09:59:05Z 331.7999878 2012-12-02T09:59:08Z 332.2000122 2012-12-02T09:59:10Z 332.3999939 2012-12-02T09:59:11Z 332.7999878 2012-12-02T09:59:12Z 333 2012-12-02T09:59:13Z 334.2000122 2012-12-02T09:59:18Z 334.3999939 2012-12-02T09:59:19Z 334.6000061 2012-12-02T09:59:20Z 334.7999878 2012-12-02T09:59:21Z 335 2012-12-02T09:59:22Z 335.3999939 2012-12-02T09:59:23Z 336 2012-12-02T09:59:27Z 336.3999939 2012-12-02T09:59:28Z 336.3999939 2012-12-02T09:59:29Z 336.6000061 2012-12-02T09:59:30Z 336.7999878 2012-12-02T09:59:31Z 338.2000122 2012-12-02T09:59:37Z 339 2012-12-02T09:59:42Z 339.3999939 2012-12-02T09:59:46Z 339.6000061 2012-12-02T09:59:47Z 339.7999878 2012-12-02T09:59:48Z 339.7999878 2012-12-02T09:59:49Z 340 2012-12-02T09:59:50Z 340.7999878 2012-12-02T09:59:54Z 341 2012-12-02T09:59:56Z 341.6000061 2012-12-02T09:59:59Z 341.7999878 2012-12-02T10:00:00Z 342 2012-12-02T10:00:01Z 342.2000122 2012-12-02T10:00:02Z 342.3999939 2012-12-02T10:00:03Z 342.6000061 2012-12-02T10:00:04Z 343.2000122 2012-12-02T10:00:07Z 343.6000061 2012-12-02T10:00:08Z 343.7999878 2012-12-02T10:00:09Z 343.7999878 2012-12-02T10:00:10Z 344 2012-12-02T10:00:11Z 345 2012-12-02T10:00:15Z 345 2012-12-02T10:00:16Z 345 2012-12-02T10:00:17Z 345 2012-12-02T10:00:18Z 345 2012-12-02T10:00:19Z 345.2000122 2012-12-02T10:00:20Z 345.2000122 2012-12-02T10:00:21Z 345 2012-12-02T10:00:26Z 344.6000061 2012-12-02T10:00:31Z 344 2012-12-02T10:00:35Z 342.6000061 2012-12-02T10:00:40Z 341.7999878 2012-12-02T10:00:42Z 341 2012-12-02T10:00:44Z 338.7999878 2012-12-02T10:00:48Z 338.2000122 2012-12-02T10:00:49Z 337.3999939 2012-12-02T10:00:50Z 337.2000122 2012-12-02T10:00:51Z 336.7999878 2012-12-02T10:00:52Z 336.3999939 2012-12-02T10:00:53Z 336 2012-12-02T10:00:54Z 335.6000061 2012-12-02T10:00:55Z 335.2000122 2012-12-02T10:00:56Z 334.6000061 2012-12-02T10:00:57Z 334.2000122 2012-12-02T10:00:58Z 333.6000061 2012-12-02T10:00:59Z 333 2012-12-02T10:01:00Z 332.3999939 2012-12-02T10:01:01Z 331.7999878 2012-12-02T10:01:02Z 331.2000122 2012-12-02T10:01:03Z 330.7999878 2012-12-02T10:01:04Z 330.6000061 2012-12-02T10:01:05Z 330.2000122 2012-12-02T10:01:06Z 330 2012-12-02T10:01:07Z 329.7999878 2012-12-02T10:01:08Z 330 2012-12-02T10:01:09Z 330.7999878 2012-12-02T10:01:14Z 331 2012-12-02T10:01:15Z 331.3999939 2012-12-02T10:01:16Z 331.6000061 2012-12-02T10:01:17Z 332 2012-12-02T10:01:19Z 332.7999878 2012-12-02T10:01:24Z 333.6000061 2012-12-02T10:01:28Z 333.7999878 2012-12-02T10:01:29Z 334.2000122 2012-12-02T10:01:30Z 334.3999939 2012-12-02T10:01:31Z 334.6000061 2012-12-02T10:01:32Z 335 2012-12-02T10:01:33Z 336.3999939 2012-12-02T10:01:38Z 336.6000061 2012-12-02T10:01:39Z 337 2012-12-02T10:01:40Z 337.2000122 2012-12-02T10:01:41Z 337.3999939 2012-12-02T10:01:42Z 337.6000061 2012-12-02T10:01:43Z 338.3999939 2012-12-02T10:01:46Z 339 2012-12-02T10:01:48Z 339.6000061 2012-12-02T10:01:50Z 339.7999878 2012-12-02T10:01:51Z 340.2000122 2012-12-02T10:01:52Z 340.6000061 2012-12-02T10:01:53Z 341 2012-12-02T10:01:54Z 342.3999939 2012-12-02T10:01:59Z 342.7999878 2012-12-02T10:02:01Z 343.2000122 2012-12-02T10:02:02Z 343.3999939 2012-12-02T10:02:03Z 343.7999878 2012-12-02T10:02:04Z 344.2000122 2012-12-02T10:02:05Z 345.6000061 2012-12-02T10:02:09Z 346.2000122 2012-12-02T10:02:11Z 346.6000061 2012-12-02T10:02:12Z 346.7999878 2012-12-02T10:02:13Z 347.2000122 2012-12-02T10:02:14Z 347.3999939 2012-12-02T10:02:15Z 348.7999878 2012-12-02T10:02:19Z 349 2012-12-02T10:02:20Z 349.6000061 2012-12-02T10:02:23Z 349.7999878 2012-12-02T10:02:24Z 350 2012-12-02T10:02:25Z 350.2000122 2012-12-02T10:02:26Z 350.2000122 2012-12-02T10:02:27Z 350.2000122 2012-12-02T10:02:29Z 350.7999878 2012-12-02T10:02:34Z 350.7999878 2012-12-02T10:02:35Z 351 2012-12-02T10:02:36Z 351.2000122 2012-12-02T10:02:37Z 351.2000122 2012-12-02T10:02:38Z 351.3999939 2012-12-02T10:02:40Z 351.6000061 2012-12-02T10:02:42Z 351.3999939 2012-12-02T10:02:43Z 351.3999939 2012-12-02T10:02:44Z 351.2000122 2012-12-02T10:02:45Z 351.2000122 2012-12-02T10:02:46Z 351 2012-12-02T10:02:49Z 350.6000061 2012-12-02T10:02:53Z 350.3999939 2012-12-02T10:02:58Z 350.3999939 2012-12-02T10:03:06Z 350.7999878 2012-12-02T10:03:12Z 351 2012-12-02T10:03:14Z 351 2012-12-02T10:03:16Z 351 2012-12-02T10:03:17Z 350.6000061 2012-12-02T10:03:24Z 350.7999878 2012-12-02T10:03:29Z 350.7999878 2012-12-02T10:03:30Z 351 2012-12-02T10:03:31Z 351 2012-12-02T10:03:32Z 351.2000122 2012-12-02T10:03:33Z 351.7999878 2012-12-02T10:03:37Z 352.6000061 2012-12-02T10:03:44Z 353.3999939 2012-12-02T10:03:47Z 353.7999878 2012-12-02T10:03:48Z 354.2000122 2012-12-02T10:03:49Z 354.6000061 2012-12-02T10:03:50Z 355 2012-12-02T10:03:51Z 356.6000061 2012-12-02T10:03:55Z 357.3999939 2012-12-02T10:03:58Z 357.7999878 2012-12-02T10:03:59Z 358 2012-12-02T10:04:00Z 358.2000122 2012-12-02T10:04:01Z 358.3999939 2012-12-02T10:04:02Z 358.6000061 2012-12-02T10:04:03Z 358.7999878 2012-12-02T10:04:04Z 359.6000061 2012-12-02T10:04:07Z 359.7999878 2012-12-02T10:04:08Z 360.2000122 2012-12-02T10:04:09Z 360.3999939 2012-12-02T10:04:10Z 361.3999939 2012-12-02T10:04:14Z 361.6000061 2012-12-02T10:04:15Z 361.7999878 2012-12-02T10:04:16Z 362 2012-12-02T10:04:17Z 362.2000122 2012-12-02T10:04:18Z 362.3999939 2012-12-02T10:04:19Z 362.6000061 2012-12-02T10:04:20Z 362.6000061 2012-12-02T10:04:21Z 362.7999878 2012-12-02T10:04:22Z 362.7999878 2012-12-02T10:04:23Z 363 2012-12-02T10:04:24Z 363 2012-12-02T10:04:25Z 363 2012-12-02T10:04:26Z 363 2012-12-02T10:04:29Z 362.7999878 2012-12-02T10:04:30Z 362.7999878 2012-12-02T10:04:31Z 362.7999878 2012-12-02T10:04:32Z 362.7999878 2012-12-02T10:04:33Z 362.7999878 2012-12-02T10:04:37Z 362.7999878 2012-12-02T10:04:38Z 362.6000061 2012-12-02T10:04:39Z 362.6000061 2012-12-02T10:04:40Z 362.3999939 2012-12-02T10:04:41Z 361.7999878 2012-12-02T10:04:47Z 361.6000061 2012-12-02T10:04:55Z 361.3999939 2012-12-02T10:05:02Z 360.7999878 2012-12-02T10:05:08Z 360.6000061 2012-12-02T10:05:11Z 361.2000122 2012-12-02T10:05:19Z 361.3999939 2012-12-02T10:05:21Z 361.7999878 2012-12-02T10:05:25Z 361.2000122 2012-12-02T10:05:32Z 359.2000122 2012-12-02T10:05:40Z 357.2000122 2012-12-02T10:05:48Z 356 2012-12-02T10:05:54Z 355.6000061 2012-12-02T10:06:00Z 356 2012-12-02T10:06:02Z 356.3999939 2012-12-02T10:06:04Z 356.7999878 2012-12-02T10:06:06Z 357 2012-12-02T10:06:09Z 356.7999878 2012-12-02T10:06:11Z 356.6000061 2012-12-02T10:06:14Z 356.6000061 2012-12-02T10:06:15Z 356.6000061 2012-12-02T10:06:16Z 356.6000061 2012-12-02T10:06:17Z 356.6000061 2012-12-02T10:06:18Z 356.7999878 2012-12-02T10:06:21Z 356.7999878 2012-12-02T10:06:24Z 356.7999878 2012-12-02T10:06:26Z 357 2012-12-02T10:06:30Z 357.6000061 2012-12-02T10:06:34Z 357 2012-12-02T10:06:40Z 356.6000061 2012-12-02T10:06:42Z 356.2000122 2012-12-02T10:06:45Z 355.7999878 2012-12-02T10:06:48Z 355.6000061 2012-12-02T10:06:51Z 355.3999939 2012-12-02T10:06:54Z 355.3999939 2012-12-02T10:06:56Z 355.3999939 2012-12-02T10:06:58Z 355.2000122 2012-12-02T10:06:59Z 355.2000122 2012-12-02T10:07:01Z 355.2000122 2012-12-02T10:07:03Z 355 2012-12-02T10:07:07Z 355.2000122 2012-12-02T10:07:10Z 355.2000122 2012-12-02T10:07:13Z 355.2000122 2012-12-02T10:07:14Z 355.3999939 2012-12-02T10:07:20Z 355.6000061 2012-12-02T10:07:26Z 356.6000061 2012-12-02T10:07:35Z 357.6000061 2012-12-02T10:07:42Z 357.2000122 2012-12-02T10:07:44Z 357 2012-12-02T10:07:47Z 356.7999878 2012-12-02T10:07:49Z 356.7999878 2012-12-02T10:07:53Z 356.7999878 2012-12-02T10:07:56Z 356.7999878 2012-12-02T10:07:59Z 356.6000061 2012-12-02T10:08:01Z 357 2012-12-02T10:08:09Z 357.2000122 2012-12-02T10:08:12Z 357.3999939 2012-12-02T10:08:13Z 357.6000061 2012-12-02T10:08:14Z 357.6000061 2012-12-02T10:08:15Z 357.7999878 2012-12-02T10:08:16Z 357.6000061 2012-12-02T10:08:19Z 357.2000122 2012-12-02T10:08:21Z 357 2012-12-02T10:08:22Z 356.7999878 2012-12-02T10:08:23Z 356.3999939 2012-12-02T10:08:26Z 356.3999939 2012-12-02T10:08:27Z 356 2012-12-02T10:08:30Z 355.7999878 2012-12-02T10:08:32Z 355.2000122 2012-12-02T10:08:37Z 354.2000122 2012-12-02T10:08:42Z 353.6000061 2012-12-02T10:08:46Z 353.3999939 2012-12-02T10:08:49Z 353.2000122 2012-12-02T10:08:51Z 353.2000122 2012-12-02T10:08:52Z 353.2000122 2012-12-02T10:08:53Z 353.2000122 2012-12-02T10:08:54Z 353.3999939 2012-12-02T10:08:55Z 353.3999939 2012-12-02T10:08:56Z 353.3999939 2012-12-02T10:08:59Z 353.6000061 2012-12-02T10:09:00Z 353.2000122 2012-12-02T10:09:05Z 352 2012-12-02T10:09:15Z 351.2000122 2012-12-02T10:09:21Z 351 2012-12-02T10:09:22Z 350.7999878 2012-12-02T10:09:23Z 350.6000061 2012-12-02T10:09:24Z 350.3999939 2012-12-02T10:09:25Z 350.3999939 2012-12-02T10:09:26Z 350.6000061 2012-12-02T10:09:28Z 350.6000061 2012-12-02T10:09:30Z 350.7999878 2012-12-02T10:09:33Z 350.7999878 2012-12-02T10:09:34Z 351 2012-12-02T10:09:38Z 351.3999939 2012-12-02T10:09:41Z 351.6000061 2012-12-02T10:09:42Z 351.7999878 2012-12-02T10:09:43Z 352 2012-12-02T10:09:44Z 352.2000122 2012-12-02T10:09:45Z 352.6000061 2012-12-02T10:09:52Z 352.7999878 2012-12-02T10:10:00Z 353.2000122 2012-12-02T10:10:08Z 353.3999939 2012-12-02T10:10:13Z 353.2000122 2012-12-02T10:10:15Z 353 2012-12-02T10:10:21Z 353 2012-12-02T10:10:29Z 353.2000122 2012-12-02T10:10:35Z 353 2012-12-02T10:10:41Z 353 2012-12-02T10:10:42Z 353 2012-12-02T10:10:43Z 353 2012-12-02T10:10:44Z 353 2012-12-02T10:10:45Z 353.2000122 2012-12-02T10:10:48Z 353.3999939 2012-12-02T10:10:50Z 353.3999939 2012-12-02T10:10:51Z 353.6000061 2012-12-02T10:10:52Z 353.7999878 2012-12-02T10:10:53Z 353.7999878 2012-12-02T10:10:54Z 354 2012-12-02T10:10:55Z 354.7999878 2012-12-02T10:11:02Z 354.6000061 2012-12-02T10:11:08Z 355.6000061 2012-12-02T10:11:15Z 357.2000122 2012-12-02T10:11:21Z 357.3999939 2012-12-02T10:11:22Z 357.6000061 2012-12-02T10:11:25Z 357.6000061 2012-12-02T10:18:29Z 357.7999878 2012-12-02T10:18:31Z 358.3999939 2012-12-02T10:18:34Z 359.3999939 2012-12-02T10:18:37Z 359.6000061 2012-12-02T10:18:38Z 360.6000061 2012-12-02T10:18:42Z 361 2012-12-02T10:18:44Z 361.7999878 2012-12-02T10:18:47Z 362 2012-12-02T10:18:48Z 362 2012-12-02T10:18:49Z 362 2012-12-02T10:18:50Z 362 2012-12-02T10:18:51Z 362 2012-12-02T10:18:53Z 362 2012-12-02T10:19:00Z 362.6000061 2012-12-02T10:19:04Z 363 2012-12-02T10:19:06Z 364.2000122 2012-12-02T10:19:12Z 365.3999939 2012-12-02T10:19:18Z 365.7999878 2012-12-02T10:19:20Z 366 2012-12-02T10:19:21Z 366.3999939 2012-12-02T10:19:22Z 366.6000061 2012-12-02T10:19:23Z 367 2012-12-02T10:19:24Z 367.2000122 2012-12-02T10:19:25Z 368 2012-12-02T10:19:28Z 368.3999939 2012-12-02T10:19:29Z 369 2012-12-02T10:19:31Z 369.3999939 2012-12-02T10:19:33Z 370 2012-12-02T10:19:38Z 370.3999939 2012-12-02T10:19:42Z 371 2012-12-02T10:19:45Z 371.7999878 2012-12-02T10:19:49Z 371.7999878 2012-12-02T10:19:54Z 370.7999878 2012-12-02T10:20:00Z 369.7999878 2012-12-02T10:20:06Z 369.2000122 2012-12-02T10:20:10Z 368.3999939 2012-12-02T10:20:13Z 368.2000122 2012-12-02T10:20:14Z 367.3999939 2012-12-02T10:20:17Z 366.7999878 2012-12-02T10:20:19Z 366.6000061 2012-12-02T10:20:20Z 365.7999878 2012-12-02T10:20:25Z 366.3999939 2012-12-02T10:20:31Z 366.3999939 2012-12-02T10:20:32Z 366.2000122 2012-12-02T10:20:33Z 366.2000122 2012-12-02T10:20:34Z 366.2000122 2012-12-02T10:20:35Z 364.7999878 2012-12-02T10:20:41Z 364.2000122 2012-12-02T10:20:43Z 363.3999939 2012-12-02T10:20:44Z 362.7999878 2012-12-02T10:20:45Z 362 2012-12-02T10:20:46Z 361.3999939 2012-12-02T10:20:47Z 356.6000061 2012-12-02T10:20:53Z 355.3999939 2012-12-02T10:20:54Z 354.6000061 2012-12-02T10:20:55Z 353.7999878 2012-12-02T10:20:56Z 353 2012-12-02T10:20:57Z 352.2000122 2012-12-02T10:20:58Z 351.2000122 2012-12-02T10:20:59Z 350.3999939 2012-12-02T10:21:00Z 349.3999939 2012-12-02T10:21:01Z 348.3999939 2012-12-02T10:21:02Z 347.6000061 2012-12-02T10:21:03Z 347.2000122 2012-12-02T10:21:04Z 346.6000061 2012-12-02T10:21:05Z 346.2000122 2012-12-02T10:21:06Z 345.7999878 2012-12-02T10:21:07Z 345.3999939 2012-12-02T10:21:08Z 344.7999878 2012-12-02T10:21:09Z 344.3999939 2012-12-02T10:21:10Z 344 2012-12-02T10:21:11Z 343.7999878 2012-12-02T10:21:12Z 342.7999878 2012-12-02T10:21:13Z 341.7999878 2012-12-02T10:21:14Z 341 2012-12-02T10:21:15Z 340.2000122 2012-12-02T10:21:16Z 339.2000122 2012-12-02T10:21:17Z 338.3999939 2012-12-02T10:21:18Z 337.6000061 2012-12-02T10:21:19Z 337 2012-12-02T10:21:20Z 336.2000122 2012-12-02T10:21:21Z 335.6000061 2012-12-02T10:21:22Z 334.7999878 2012-12-02T10:21:23Z 334.2000122 2012-12-02T10:21:24Z 333.7999878 2012-12-02T10:21:25Z 333.6000061 2012-12-02T10:21:26Z 333.2000122 2012-12-02T10:21:27Z 333 2012-12-02T10:21:28Z 332.7999878 2012-12-02T10:21:29Z 332.3999939 2012-12-02T10:21:30Z 332.2000122 2012-12-02T10:21:31Z 332 2012-12-02T10:21:32Z 331.6000061 2012-12-02T10:21:33Z 331.3999939 2012-12-02T10:21:34Z 331 2012-12-02T10:21:35Z 330.6000061 2012-12-02T10:21:37Z 330 2012-12-02T10:21:40Z 330 2012-12-02T10:21:42Z 330 2012-12-02T10:21:43Z 330 2012-12-02T10:21:44Z 330.2000122 2012-12-02T10:21:45Z 330.2000122 2012-12-02T10:21:46Z 330.2000122 2012-12-02T10:21:47Z 330 2012-12-02T10:21:54Z 330 2012-12-02T10:21:55Z 329.3999939 2012-12-02T10:22:00Z 328 2012-12-02T10:22:06Z 327.7999878 2012-12-02T10:22:07Z 327.6000061 2012-12-02T10:22:08Z 327.2000122 2012-12-02T10:22:09Z 327 2012-12-02T10:22:10Z 327 2012-12-02T10:22:11Z 327 2012-12-02T10:22:12Z 327 2012-12-02T10:22:13Z 327 2012-12-02T10:22:14Z 326.7999878 2012-12-02T10:22:15Z 326.7999878 2012-12-02T10:22:20Z 326.6000061 2012-12-02T10:22:22Z 326.2000122 2012-12-02T10:22:23Z 326 2012-12-02T10:22:24Z 325.6000061 2012-12-02T10:22:25Z 325.2000122 2012-12-02T10:22:26Z 324.2000122 2012-12-02T10:22:29Z 323.7999878 2012-12-02T10:22:30Z 323.3999939 2012-12-02T10:22:31Z 322.7999878 2012-12-02T10:22:32Z 322.3999939 2012-12-02T10:22:33Z 321.2000122 2012-12-02T10:22:36Z 320.7999878 2012-12-02T10:22:37Z 320.2000122 2012-12-02T10:22:38Z 319.7999878 2012-12-02T10:22:39Z 319.3999939 2012-12-02T10:22:40Z 319 2012-12-02T10:22:41Z 318.7999878 2012-12-02T10:22:42Z 318.6000061 2012-12-02T10:22:43Z 318.3999939 2012-12-02T10:22:44Z 318.2000122 2012-12-02T10:22:47Z 318.3999939 2012-12-02T10:22:48Z 318.3999939 2012-12-02T10:22:49Z 318.3999939 2012-12-02T10:22:50Z 318.6000061 2012-12-02T10:22:51Z 318.6000061 2012-12-02T10:22:52Z 319 2012-12-02T10:22:57Z 319.2000122 2012-12-02T10:22:58Z 319.2000122 2012-12-02T10:22:59Z 319.3999939 2012-12-02T10:23:00Z 319.6000061 2012-12-02T10:23:01Z 319.7999878 2012-12-02T10:23:02Z 320.2000122 2012-12-02T10:23:07Z 320.7999878 2012-12-02T10:23:13Z 321.2000122 2012-12-02T10:23:18Z 321.6000061 2012-12-02T10:23:21Z 321.6000061 2012-12-02T10:23:50Z 321.2000122 2012-12-02T10:23:56Z 320.3999939 2012-12-02T10:24:00Z 319.3999939 2012-12-02T10:24:05Z 319 2012-12-02T10:24:06Z 318.7999878 2012-12-02T10:24:07Z 318.6000061 2012-12-02T10:24:08Z 318.3999939 2012-12-02T10:24:09Z 318 2012-12-02T10:24:11Z 317.6000061 2012-12-02T10:24:13Z 317.3999939 2012-12-02T10:24:14Z 317.2000122 2012-12-02T10:24:15Z 317.2000122 2012-12-02T10:24:16Z 317 2012-12-02T10:24:17Z 316.3999939 2012-12-02T10:24:22Z 316.2000122 2012-12-02T10:24:27Z 315.7999878 2012-12-02T10:24:33Z 316.3999939 2012-12-02T10:24:39Z 317.3999939 2012-12-02T10:24:43Z 318.7999878 2012-12-02T10:24:49Z 320.3999939 2012-12-02T10:24:55Z 321.7999878 2012-12-02T10:25:01Z 322.3999939 2012-12-02T10:25:04Z 322.6000061 2012-12-02T10:25:05Z 322.7999878 2012-12-02T10:25:06Z 323 2012-12-02T10:25:07Z 323.2000122 2012-12-02T10:25:08Z 323.7999878 2012-12-02T10:25:11Z 324 2012-12-02T10:25:12Z 324 2012-12-02T10:25:13Z 324.2000122 2012-12-02T10:25:14Z 324.3999939 2012-12-02T10:25:17Z 324.3999939 2012-12-02T10:25:18Z 324.6000061 2012-12-02T10:25:52Z 324.7999878 2012-12-02T10:25:54Z 325.2000122 2012-12-02T10:25:56Z 325.3999939 2012-12-02T10:25:58Z 326 2012-12-02T10:26:01Z 326.3999939 2012-12-02T10:26:02Z 326.7999878 2012-12-02T10:26:03Z 327 2012-12-02T10:26:04Z 327.3999939 2012-12-02T10:26:05Z 328 2012-12-02T10:26:09Z 328 2012-12-02T10:26:10Z 328.2000122 2012-12-02T10:26:14Z 328.2000122 2012-12-02T10:26:15Z 328.2000122 2012-12-02T10:26:16Z 328.2000122 2012-12-02T10:26:17Z 328.2000122 2012-12-02T10:26:18Z 328.2000122 2012-12-02T10:26:19Z 328.2000122 2012-12-02T10:26:21Z 328.3999939 2012-12-02T10:26:27Z 328.3999939 2012-12-02T10:26:32Z 328.6000061 2012-12-02T10:26:38Z 328.7999878 2012-12-02T10:26:42Z 329 2012-12-02T10:26:43Z 329 2012-12-02T10:26:44Z 329 2012-12-02T10:26:45Z 329.2000122 2012-12-02T10:26:46Z 329.3999939 2012-12-02T10:26:49Z 329.3999939 2012-12-02T10:26:55Z 328.7999878 2012-12-02T10:26:59Z 328.2000122 2012-12-02T10:27:03Z 328 2012-12-02T10:27:04Z 327.6000061 2012-12-02T10:27:07Z 327.3999939 2012-12-02T10:27:08Z 327.2000122 2012-12-02T10:27:09Z 327.2000122 2012-12-02T10:27:10Z 327 2012-12-02T10:27:11Z 327.2000122 2012-12-02T10:27:12Z 327.3999939 2012-12-02T10:27:16Z 327.3999939 2012-12-02T10:27:23Z 327.3999939 2012-12-02T10:27:27Z 327.3999939 2012-12-02T10:27:28Z 327.7999878 2012-12-02T10:27:35Z 327.7999878 2012-12-02T10:27:40Z 327.7999878 2012-12-02T10:27:41Z 327.7999878 2012-12-02T10:27:43Z 327.6000061 2012-12-02T10:27:46Z 327 2012-12-02T10:27:52Z 326.6000061 2012-12-02T10:27:57Z 326.3999939 2012-12-02T10:27:58Z 326.3999939 2012-12-02T10:27:59Z 326.2000122 2012-12-02T10:28:00Z 325.7999878 2012-12-02T10:28:01Z 325.2000122 2012-12-02T10:28:04Z 324.2000122 2012-12-02T10:28:08Z 324 2012-12-02T10:28:09Z 323.6000061 2012-12-02T10:28:10Z 323.3999939 2012-12-02T10:28:11Z 323 2012-12-02T10:28:12Z 322.6000061 2012-12-02T10:28:13Z 322.2000122 2012-12-02T10:28:14Z 321.7999878 2012-12-02T10:28:15Z 321.3999939 2012-12-02T10:28:16Z 321 2012-12-02T10:28:17Z 319.6000061 2012-12-02T10:28:21Z 319.2000122 2012-12-02T10:28:22Z 318.7999878 2012-12-02T10:28:23Z 318.2000122 2012-12-02T10:28:24Z 317.7999878 2012-12-02T10:28:25Z 317.3999939 2012-12-02T10:28:26Z 317 2012-12-02T10:28:27Z 316.6000061 2012-12-02T10:28:28Z 316.2000122 2012-12-02T10:28:29Z 315 2012-12-02T10:28:32Z 314.6000061 2012-12-02T10:28:33Z 314.2000122 2012-12-02T10:28:34Z 313.7999878 2012-12-02T10:28:35Z 313.6000061 2012-12-02T10:28:36Z 313.2000122 2012-12-02T10:28:39Z 313 2012-12-02T10:28:40Z 312.7999878 2012-12-02T10:28:41Z 312.6000061 2012-12-02T10:28:42Z 312.3999939 2012-12-02T10:28:43Z 312.3999939 2012-12-02T10:28:44Z 312 2012-12-02T10:28:46Z 312 2012-12-02T10:28:47Z 312 2012-12-02T10:28:48Z 311.7999878 2012-12-02T10:28:49Z 311.7999878 2012-12-02T10:28:50Z 311.6000061 2012-12-02T10:28:51Z 309.2000122 2012-12-02T10:28:59Z 309 2012-12-02T10:29:02Z 309 2012-12-02T10:29:04Z 309 2012-12-02T10:29:10Z 308.3999939 2012-12-02T10:29:17Z 308.3999939 2012-12-02T10:29:18Z 308.3999939 2012-12-02T10:29:19Z 308.3999939 2012-12-02T10:29:20Z 308.7999878 2012-12-02T10:29:23Z 308.7999878 2012-12-02T10:29:24Z 309 2012-12-02T10:29:28Z 309 2012-12-02T10:29:33Z 309 2012-12-02T10:29:40Z 309.3999939 2012-12-02T10:29:45Z 309.7999878 2012-12-02T10:29:50Z 310.3999939 2012-12-02T10:29:56Z 310.3999939 2012-12-02T10:29:58Z 310.6000061 2012-12-02T10:30:00Z 310.7999878 2012-12-02T10:30:03Z 310.7999878 2012-12-02T10:30:04Z 310.7999878 2012-12-02T10:30:10Z 310.7999878 2012-12-02T10:30:14Z 310.7999878 2012-12-02T10:30:16Z 311 2012-12-02T10:30:19Z 311 2012-12-02T10:30:21Z 311.2000122 2012-12-02T10:30:28Z 311.2000122 2012-12-02T10:30:34Z 311.2000122 2012-12-02T10:30:36Z 311 2012-12-02T10:30:38Z 310.3999939 2012-12-02T10:30:40Z 310.2000122 2012-12-02T10:30:41Z 310 2012-12-02T10:30:42Z 309.2000122 2012-12-02T10:30:46Z 309 2012-12-02T10:30:47Z 307.7999878 2012-12-02T10:30:53Z 307.2000122 2012-12-02T10:30:58Z 307 2012-12-02T10:30:59Z 307 2012-12-02T10:31:00Z 307 2012-12-02T10:31:01Z 306.7999878 2012-12-02T10:31:02Z 306.7999878 2012-12-02T10:31:03Z 306.6000061 2012-12-02T10:31:04Z 306.3999939 2012-12-02T10:31:05Z 306.3999939 2012-12-02T10:31:06Z 306.2000122 2012-12-02T10:31:07Z 306 2012-12-02T10:31:08Z 305.6000061 2012-12-02T10:31:11Z 305.6000061 2012-12-02T10:31:12Z 305.3999939 2012-12-02T10:31:13Z 305.3999939 2012-12-02T10:31:14Z 305.2000122 2012-12-02T10:31:15Z 305 2012-12-02T10:31:19Z 303.2000122 2012-12-02T10:31:25Z 302.3999939 2012-12-02T10:31:27Z 301.6000061 2012-12-02T10:31:29Z 301.2000122 2012-12-02T10:31:30Z 300.6000061 2012-12-02T10:31:32Z 300.3999939 2012-12-02T10:31:33Z 300 2012-12-02T10:31:34Z 299.7999878 2012-12-02T10:31:35Z 299.6000061 2012-12-02T10:31:36Z 298.6000061 2012-12-02T10:31:41Z 297.7999878 2012-12-02T10:31:44Z 297.6000061 2012-12-02T10:31:45Z 297.3999939 2012-12-02T10:31:46Z 297.2000122 2012-12-02T10:31:47Z 297.2000122 2012-12-02T10:31:48Z 297 2012-12-02T10:31:53Z 296.7999878 2012-12-02T10:31:54Z 296.7999878 2012-12-02T10:31:55Z 296.7999878 2012-12-02T10:31:56Z 296.7999878 2012-12-02T10:31:57Z 296.6000061 2012-12-02T10:32:00Z 296.6000061 2012-12-02T10:32:02Z 297 2012-12-02T10:32:05Z 297.3999939 2012-12-02T10:32:11Z 297.6000061 2012-12-02T10:32:16Z 298 2012-12-02T10:32:20Z 298.2000122 2012-12-02T10:32:21Z 298.6000061 2012-12-02T10:32:24Z 298.7999878 2012-12-02T10:32:26Z 299 2012-12-02T10:32:28Z 299.2000122 2012-12-02T10:32:29Z 299.2000122 2012-12-02T10:32:30Z 299.3999939 2012-12-02T10:32:31Z 299.6000061 2012-12-02T10:32:32Z 300.3999939 2012-12-02T10:32:37Z 300.3999939 2012-12-02T10:32:38Z 301 2012-12-02T10:32:42Z 301.2000122 2012-12-02T10:32:44Z 301.2000122 2012-12-02T10:32:45Z 301.2000122 2012-12-02T10:32:46Z 301.2000122 2012-12-02T10:32:47Z 301.2000122 2012-12-02T10:32:48Z 299.7999878 2012-12-02T10:32:55Z 297.6000061 2012-12-02T10:33:01Z 297.2000122 2012-12-02T10:33:02Z 296.7999878 2012-12-02T10:33:03Z 296.2000122 2012-12-02T10:33:04Z 294.7999878 2012-12-02T10:33:07Z 294.2000122 2012-12-02T10:33:08Z 293.3999939 2012-12-02T10:33:09Z 292.3999939 2012-12-02T10:33:10Z 291.6000061 2012-12-02T10:33:11Z 290.7999878 2012-12-02T10:33:12Z 290 2012-12-02T10:33:13Z 289.3999939 2012-12-02T10:33:14Z 288.6000061 2012-12-02T10:33:15Z 286.7999878 2012-12-02T10:33:18Z 286.2000122 2012-12-02T10:33:19Z 285.6000061 2012-12-02T10:33:20Z 285 2012-12-02T10:33:21Z 284.3999939 2012-12-02T10:33:22Z 283.7999878 2012-12-02T10:33:23Z 283.2000122 2012-12-02T10:33:24Z 282.6000061 2012-12-02T10:33:25Z 281.7999878 2012-12-02T10:33:26Z 281 2012-12-02T10:33:27Z 280.2000122 2012-12-02T10:33:28Z 279.6000061 2012-12-02T10:33:29Z 278.7999878 2012-12-02T10:33:30Z 278 2012-12-02T10:33:31Z 277.2000122 2012-12-02T10:33:32Z 276.6000061 2012-12-02T10:33:33Z 275.7999878 2012-12-02T10:33:34Z 274.7999878 2012-12-02T10:33:35Z 274 2012-12-02T10:33:36Z 273.3999939 2012-12-02T10:33:37Z 272.7999878 2012-12-02T10:33:38Z 272.3999939 2012-12-02T10:33:39Z 271.7999878 2012-12-02T10:33:40Z 271 2012-12-02T10:33:41Z 270.3999939 2012-12-02T10:33:42Z 270 2012-12-02T10:33:43Z 269.3999939 2012-12-02T10:33:44Z 268.6000061 2012-12-02T10:33:45Z 268 2012-12-02T10:33:46Z 267.3999939 2012-12-02T10:33:47Z 266.6000061 2012-12-02T10:33:48Z 265.7999878 2012-12-02T10:33:49Z 264.7999878 2012-12-02T10:33:50Z 264.2000122 2012-12-02T10:33:51Z 263.6000061 2012-12-02T10:33:52Z 263 2012-12-02T10:33:53Z 262.2000122 2012-12-02T10:33:54Z 261.3999939 2012-12-02T10:33:55Z 261 2012-12-02T10:33:56Z 260.3999939 2012-12-02T10:33:57Z 260 2012-12-02T10:33:58Z 259.3999939 2012-12-02T10:33:59Z 259 2012-12-02T10:34:00Z 258.3999939 2012-12-02T10:34:01Z 258 2012-12-02T10:34:02Z 257.2000122 2012-12-02T10:34:03Z 256.3999939 2012-12-02T10:34:04Z 255.3999939 2012-12-02T10:34:05Z 254.6000061 2012-12-02T10:34:06Z 253.8000031 2012-12-02T10:34:07Z 252.8000031 2012-12-02T10:34:08Z 252.1999969 2012-12-02T10:34:09Z 251.1999969 2012-12-02T10:34:10Z 250.3999939 2012-12-02T10:34:11Z 249.3999939 2012-12-02T10:34:12Z 248.3999939 2012-12-02T10:34:13Z 247.3999939 2012-12-02T10:34:14Z 246.3999939 2012-12-02T10:34:15Z 245.6000061 2012-12-02T10:34:16Z 244.8000031 2012-12-02T10:34:17Z 243.8000031 2012-12-02T10:34:18Z 243 2012-12-02T10:34:19Z 242.1999969 2012-12-02T10:34:20Z 241.3999939 2012-12-02T10:34:21Z 240.6000061 2012-12-02T10:34:22Z 239.8000031 2012-12-02T10:34:23Z 239 2012-12-02T10:34:24Z 238.1999969 2012-12-02T10:34:25Z 237.3999939 2012-12-02T10:34:26Z 236.8000031 2012-12-02T10:34:27Z 236.1999969 2012-12-02T10:34:28Z 235.3999939 2012-12-02T10:34:29Z 234.3999939 2012-12-02T10:34:30Z 233.3999939 2012-12-02T10:34:31Z 232.1999969 2012-12-02T10:34:32Z 231.1999969 2012-12-02T10:34:33Z 230 2012-12-02T10:34:34Z 229.1999969 2012-12-02T10:34:35Z 228.6000061 2012-12-02T10:34:36Z 228 2012-12-02T10:34:37Z 227.3999939 2012-12-02T10:34:38Z 226.6000061 2012-12-02T10:34:39Z 225.8000031 2012-12-02T10:34:40Z 225.1999969 2012-12-02T10:34:42Z 225 2012-12-02T10:34:43Z 225 2012-12-02T10:34:44Z 225 2012-12-02T10:34:45Z 225.1999969 2012-12-02T10:34:46Z 225.1999969 2012-12-02T10:34:47Z 225 2012-12-02T10:34:48Z 224.3999939 2012-12-02T10:34:49Z 223.1999969 2012-12-02T10:34:50Z 222.3999939 2012-12-02T10:34:51Z 221.1999969 2012-12-02T10:34:52Z 220.1999969 2012-12-02T10:34:53Z 218.8000031 2012-12-02T10:34:54Z 217.6000061 2012-12-02T10:34:55Z 216.8000031 2012-12-02T10:34:56Z 216.1999969 2012-12-02T10:34:57Z 215.3999939 2012-12-02T10:34:58Z 215 2012-12-02T10:34:59Z 214.6000061 2012-12-02T10:35:00Z 214 2012-12-02T10:35:01Z 213.6000061 2012-12-02T10:35:02Z 213.3999939 2012-12-02T10:35:03Z 213 2012-12-02T10:35:04Z 212.6000061 2012-12-02T10:35:05Z 212.1999969 2012-12-02T10:35:06Z 211.8000031 2012-12-02T10:35:07Z 211.1999969 2012-12-02T10:35:08Z 210.1999969 2012-12-02T10:35:09Z 209.1999969 2012-12-02T10:35:10Z 208 2012-12-02T10:35:11Z 205.6000061 2012-12-02T10:35:13Z 204.3999939 2012-12-02T10:35:14Z 203.1999969 2012-12-02T10:35:15Z 201.8000031 2012-12-02T10:35:16Z 200.6000061 2012-12-02T10:35:17Z 199.6000061 2012-12-02T10:35:18Z 198.8000031 2012-12-02T10:35:19Z 198 2012-12-02T10:35:20Z 197.3999939 2012-12-02T10:35:21Z 196.8000031 2012-12-02T10:35:22Z 196.3999939 2012-12-02T10:35:23Z 195.3999939 2012-12-02T10:35:24Z 194.6000061 2012-12-02T10:35:25Z 193.8000031 2012-12-02T10:35:26Z 193 2012-12-02T10:35:27Z 192 2012-12-02T10:35:29Z 191.3999939 2012-12-02T10:35:30Z 190.8000031 2012-12-02T10:35:31Z 190 2012-12-02T10:35:32Z 189 2012-12-02T10:35:33Z 185.8000031 2012-12-02T10:35:37Z 181.6000061 2012-12-02T10:35:43Z 177 2012-12-02T10:35:47Z 176 2012-12-02T10:35:48Z 175 2012-12-02T10:35:49Z 174 2012-12-02T10:35:50Z 173 2012-12-02T10:35:51Z 170.6000061 2012-12-02T10:35:55Z 170 2012-12-02T10:35:56Z 167.8000031 2012-12-02T10:35:58Z 166.3999939 2012-12-02T10:35:59Z 164.8000031 2012-12-02T10:36:00Z 163.3999939 2012-12-02T10:36:01Z 162.1999969 2012-12-02T10:36:02Z 161.3999939 2012-12-02T10:36:03Z 160.3999939 2012-12-02T10:36:06Z 160.6000061 2012-12-02T10:36:07Z 160.3999939 2012-12-02T10:36:10Z 160.3999939 2012-12-02T10:36:13Z 161 2012-12-02T10:36:15Z 161.1999969 2012-12-02T10:36:16Z 161.3999939 2012-12-02T10:36:17Z 161.6000061 2012-12-02T10:36:18Z 161.8000031 2012-12-02T10:36:19Z 162.1999969 2012-12-02T10:36:21Z 162.8000031 2012-12-02T10:36:28Z 164.3999939 2012-12-02T10:36:34Z 164.8000031 2012-12-02T10:36:35Z 165.8000031 2012-12-02T10:36:37Z 166.1999969 2012-12-02T10:36:38Z 166.3999939 2012-12-02T10:36:39Z 166.6000061 2012-12-02T10:36:40Z 166.8000031 2012-12-02T10:36:41Z 167.1999969 2012-12-02T10:36:44Z 166.8000031 2012-12-02T10:36:49Z 166.8000031 2012-12-02T10:36:53Z 166.6000061 2012-12-02T10:36:54Z 166.3999939 2012-12-02T10:36:55Z 166.3999939 2012-12-02T10:36:56Z 166.1999969 2012-12-02T10:36:57Z 166 2012-12-02T10:36:58Z 164.3999939 2012-12-02T10:37:01Z 161.6000061 2012-12-02T10:37:04Z 160.6000061 2012-12-02T10:37:05Z 159.8000031 2012-12-02T10:37:06Z 157.6000061 2012-12-02T10:37:10Z 156.3999939 2012-12-02T10:37:12Z 154.6000061 2012-12-02T10:37:15Z 153.1999969 2012-12-02T10:37:17Z 151.1999969 2012-12-02T10:37:20Z 150.3999939 2012-12-02T10:37:21Z 149.8000031 2012-12-02T10:37:22Z 149.1999969 2012-12-02T10:37:23Z 148.3999939 2012-12-02T10:37:24Z 147.8000031 2012-12-02T10:37:25Z 147 2012-12-02T10:37:26Z 146.1999969 2012-12-02T10:37:27Z 145.8000031 2012-12-02T10:37:28Z 145.1999969 2012-12-02T10:37:29Z 144.8000031 2012-12-02T10:37:30Z 144.6000061 2012-12-02T10:37:31Z 144.6000061 2012-12-02T10:37:32Z 144.6000061 2012-12-02T10:37:33Z 144.3999939 2012-12-02T10:37:35Z 144.8000031 2012-12-02T10:37:39Z 146 2012-12-02T10:37:44Z 145.8000031 2012-12-02T10:37:51Z 146 2012-12-02T10:37:52Z 146 2012-12-02T10:37:53Z 146.1999969 2012-12-02T10:37:54Z 146.3999939 2012-12-02T10:37:55Z 146.8000031 2012-12-02T10:37:56Z 147.6000061 2012-12-02T10:37:59Z 147.6000061 2012-12-02T10:38:06Z 147.1999969 2012-12-02T10:38:11Z 147.6000061 2012-12-02T10:38:15Z 147.3999939 2012-12-02T10:38:16Z 147 2012-12-02T10:38:19Z 146.8000031 2012-12-02T10:38:21Z 146 2012-12-02T10:38:23Z 145.3999939 2012-12-02T10:38:24Z 145 2012-12-02T10:38:25Z 144.8000031 2012-12-02T10:38:26Z 144.8000031 2012-12-02T10:38:27Z 145 2012-12-02T10:38:28Z 144.8000031 2012-12-02T10:38:29Z 144.6000061 2012-12-02T10:38:30Z 144.3999939 2012-12-02T10:38:31Z 143.6000061 2012-12-02T10:38:33Z 143.8000031 2012-12-02T10:38:34Z 144.6000061 2012-12-02T10:38:35Z 145.6000061 2012-12-02T10:38:36Z 146.3999939 2012-12-02T10:38:37Z 146.8000031 2012-12-02T10:38:38Z 147 2012-12-02T10:38:40Z 147.3999939 2012-12-02T10:38:42Z 149.1999969 2012-12-02T10:38:45Z 148 2012-12-02T10:38:50Z 148 2012-12-02T10:38:51Z 147.1999969 2012-12-02T10:38:53Z 144.8000031 2012-12-02T10:38:55Z 142.3999939 2012-12-02T10:38:59Z 145.1999969 2012-12-02T10:39:03Z 145.3999939 2012-12-02T10:39:04Z 146.8000031 2012-12-02T10:39:09Z 146.3999939 2012-12-02T10:39:13Z 145.6000061 2012-12-02T10:39:14Z 145 2012-12-02T10:39:17Z 145 2012-12-02T10:39:19Z 145 2012-12-02T10:39:26Z 145.3999939 2012-12-02T10:39:27Z 145.8000031 2012-12-02T10:39:29Z 146.1999969 2012-12-02T10:39:31Z 145.8000031 2012-12-02T10:39:36Z 145.8000031 2012-12-02T10:39:38Z 146 2012-12-02T10:39:39Z 146.1999969 2012-12-02T10:39:40Z 146.1999969 2012-12-02T10:39:41Z 146.3999939 2012-12-02T10:39:42Z 147 2012-12-02T10:39:45Z 147.1999969 2012-12-02T10:39:46Z 147.1999969 2012-12-02T10:39:47Z 147.3999939 2012-12-02T10:39:48Z 147.6000061 2012-12-02T10:39:49Z 147.8000031 2012-12-02T10:39:51Z 147.8000031 2012-12-02T10:39:53Z 148 2012-12-02T10:39:55Z 149 2012-12-02T10:40:00Z 149 2012-12-02T10:40:02Z 149.1999969 2012-12-02T10:40:03Z 149.1999969 2012-12-02T10:40:04Z 149.1999969 2012-12-02T10:40:05Z 149.1999969 2012-12-02T10:40:06Z 149.1999969 2012-12-02T10:40:07Z 148.1999969 2012-12-02T10:40:12Z 148.3999939 2012-12-02T10:40:13Z 148.3999939 2012-12-02T10:40:14Z 148.6000061 2012-12-02T10:40:15Z 148.6000061 2012-12-02T10:40:16Z 149 2012-12-02T10:40:19Z 148.8000031 2012-12-02T10:40:20Z 148.1999969 2012-12-02T10:40:22Z 147.6000061 2012-12-02T10:40:23Z 146.3999939 2012-12-02T10:40:26Z 146.3999939 2012-12-02T10:40:28Z 146.8000031 2012-12-02T10:40:29Z 146.8000031 2012-12-02T10:40:30Z 146.8000031 2012-12-02T10:40:31Z 147 2012-12-02T10:40:32Z 147.1999969 2012-12-02T10:40:34Z 147.6000061 2012-12-02T10:40:38Z 148.6000061 2012-12-02T10:40:43Z 149.8000031 2012-12-02T10:40:48Z 150.6000061 2012-12-02T10:40:54Z 150.8000031 2012-12-02T10:40:59Z 150.3999939 2012-12-02T10:41:05Z 150.3999939 2012-12-02T10:41:11Z 151.1999969 2012-12-02T10:41:13Z 151.6000061 2012-12-02T10:41:15Z 152.3999939 2012-12-02T10:41:17Z 153 2012-12-02T10:41:22Z 154 2012-12-02T10:41:27Z 156.1999969 2012-12-02T10:41:32Z 158 2012-12-02T10:41:37Z 158.8000031 2012-12-02T10:41:42Z 159.3999939 2012-12-02T10:41:47Z 159.6000061 2012-12-02T10:41:52Z 160 2012-12-02T10:41:57Z 160.1999969 2012-12-02T10:41:59Z 160.3999939 2012-12-02T10:42:03Z 161 2012-12-02T10:42:08Z 162 2012-12-02T10:42:13Z 163 2012-12-02T10:42:19Z 163.1999969 2012-12-02T10:42:24Z 163.1999969 2012-12-02T10:42:29Z 162 2012-12-02T10:42:33Z 160.1999969 2012-12-02T10:42:38Z 158.6000061 2012-12-02T10:42:43Z 157 2012-12-02T10:42:48Z 156.8000031 2012-12-02T10:42:49Z 156.8000031 2012-12-02T10:42:50Z 156.6000061 2012-12-02T10:42:51Z 156.6000061 2012-12-02T10:42:52Z 156.1999969 2012-12-02T10:42:58Z 154.6000061 2012-12-02T10:43:03Z 153.3999939 2012-12-02T10:43:08Z 150.8000031 2012-12-02T10:43:15Z 149 2012-12-02T10:43:20Z 148.1999969 2012-12-02T10:43:26Z 148.6000061 2012-12-02T10:43:32Z 148.6000061 2012-12-02T10:43:33Z 147.8000031 2012-12-02T10:43:37Z 147.8000031 2012-12-02T10:43:38Z 148 2012-12-02T10:43:41Z 148.3999939 2012-12-02T10:43:42Z 149 2012-12-02T10:43:46Z 151.1999969 2012-12-02T10:43:52Z 151.8000031 2012-12-02T10:43:56Z 152.3999939 2012-12-02T10:43:59Z 153 2012-12-02T10:44:03Z 153.1999969 2012-12-02T10:44:04Z 153.3999939 2012-12-02T10:44:05Z 153.3999939 2012-12-02T10:44:06Z 153.6000061 2012-12-02T10:44:07Z 153.8000031 2012-12-02T10:44:09Z 153.6000061 2012-12-02T10:44:10Z 153.1999969 2012-12-02T10:44:14Z 153 2012-12-02T10:44:15Z 152.8000031 2012-12-02T10:44:16Z 152.3999939 2012-12-02T10:44:18Z 152 2012-12-02T10:44:19Z 151.6000061 2012-12-02T10:44:21Z 151.1999969 2012-12-02T10:44:23Z 151 2012-12-02T10:44:24Z 150.3999939 2012-12-02T10:44:26Z 150.3999939 2012-12-02T10:44:31Z 151.3999939 2012-12-02T10:44:37Z 152 2012-12-02T10:44:41Z 152.1999969 2012-12-02T10:44:42Z 153.1999969 2012-12-02T10:44:45Z 153.6000061 2012-12-02T10:44:47Z 154.1999969 2012-12-02T10:44:53Z 154.6000061 2012-12-02T10:44:58Z 155.3999939 2012-12-02T10:45:03Z 156 2012-12-02T10:45:06Z 156.3999939 2012-12-02T10:45:08Z 157.1999969 2012-12-02T10:45:12Z 158.8000031 2012-12-02T10:45:18Z 160 2012-12-02T10:45:22Z 162.3999939 2012-12-02T10:45:29Z 164.1999969 2012-12-02T10:45:34Z 166 2012-12-02T10:45:39Z 166.1999969 2012-12-02T10:45:40Z 166.3999939 2012-12-02T10:45:41Z 166.3999939 2012-12-02T10:45:42Z 166.6000061 2012-12-02T10:45:43Z 166.8000031 2012-12-02T10:45:44Z 167 2012-12-02T10:45:45Z 167.1999969 2012-12-02T10:45:46Z 168.1999969 2012-12-02T10:45:51Z 170.1999969 2012-12-02T10:45:57Z 170.3999939 2012-12-02T10:45:58Z 170.3999939 2012-12-02T10:45:59Z 170.6000061 2012-12-02T10:46:00Z 170.8000031 2012-12-02T10:46:01Z 171.1999969 2012-12-02T10:46:06Z 171.1999969 2012-12-02T10:46:07Z 171.3999939 2012-12-02T10:46:08Z 171.6000061 2012-12-02T10:46:09Z 171.6000061 2012-12-02T10:46:10Z 172 2012-12-02T10:46:13Z 172.3999939 2012-12-02T10:46:18Z 172.6000061 2012-12-02T10:46:21Z 172.6000061 2012-12-02T10:46:22Z 172.6000061 2012-12-02T10:46:23Z 172.6000061 2012-12-02T10:46:24Z 172.6000061 2012-12-02T10:46:25Z 172.1999969 2012-12-02T10:46:29Z 171.8000031 2012-12-02T10:46:32Z 171.3999939 2012-12-02T10:46:36Z 171.6000061 2012-12-02T10:46:37Z 172.1999969 2012-12-02T10:46:40Z 172.3999939 2012-12-02T10:46:41Z 172.6000061 2012-12-02T10:46:42Z 172.8000031 2012-12-02T10:46:43Z 173 2012-12-02T10:46:44Z 173.3999939 2012-12-02T10:46:45Z 173.6000061 2012-12-02T10:46:46Z 173.8000031 2012-12-02T10:46:47Z 173.8000031 2012-12-02T10:46:48Z 173.8000031 2012-12-02T10:46:49Z 174 2012-12-02T10:46:50Z 174.1999969 2012-12-02T10:46:51Z 174.3999939 2012-12-02T10:46:52Z 174.6000061 2012-12-02T10:46:53Z 174.8000031 2012-12-02T10:46:54Z 175 2012-12-02T10:46:55Z 175.3999939 2012-12-02T10:46:58Z 174.8000031 2012-12-02T10:47:02Z 174.3999939 2012-12-02T10:47:03Z 174.1999969 2012-12-02T10:47:04Z 173.3999939 2012-12-02T10:47:06Z 173.1999969 2012-12-02T10:47:07Z 173.1999969 2012-12-02T10:47:10Z 174 2012-12-02T10:47:13Z 174 2012-12-02T10:47:14Z 174 2012-12-02T10:47:20Z 174.1999969 2012-12-02T10:47:25Z 174.3999939 2012-12-02T10:47:26Z 174.6000061 2012-12-02T10:47:27Z 174.8000031 2012-12-02T10:47:28Z 175.1999969 2012-12-02T10:47:29Z 175.3999939 2012-12-02T10:47:30Z 175.6000061 2012-12-02T10:47:31Z 175.8000031 2012-12-02T10:47:32Z 176.1999969 2012-12-02T10:47:33Z 176.3999939 2012-12-02T10:47:34Z 176.8000031 2012-12-02T10:47:35Z 177.3999939 2012-12-02T10:47:36Z 177.8000031 2012-12-02T10:47:37Z 178 2012-12-02T10:47:38Z 178.3999939 2012-12-02T10:47:39Z 178.8000031 2012-12-02T10:47:40Z 179.1999969 2012-12-02T10:47:41Z 179.1999969 2012-12-02T10:47:42Z 178.6000061 2012-12-02T10:47:44Z 176 2012-12-02T10:47:48Z 173.1999969 2012-12-02T10:47:52Z 172.6000061 2012-12-02T10:47:53Z 171.6000061 2012-12-02T10:47:55Z 171 2012-12-02T10:47:56Z 170.3999939 2012-12-02T10:47:57Z 170 2012-12-02T10:47:58Z 169.6000061 2012-12-02T10:47:59Z 169.3999939 2012-12-02T10:48:00Z 168.8000031 2012-12-02T10:48:01Z 168.1999969 2012-12-02T10:48:02Z 167.8000031 2012-12-02T10:48:03Z 166.6000061 2012-12-02T10:48:04Z 165.3999939 2012-12-02T10:48:05Z 164.1999969 2012-12-02T10:48:06Z 163.1999969 2012-12-02T10:48:07Z 162.6000061 2012-12-02T10:48:08Z 162 2012-12-02T10:48:09Z 161.6000061 2012-12-02T10:48:10Z 161.3999939 2012-12-02T10:48:11Z 161 2012-12-02T10:48:12Z 160.6000061 2012-12-02T10:48:13Z 160 2012-12-02T10:48:14Z 159.3999939 2012-12-02T10:48:15Z 159 2012-12-02T10:48:16Z 158.3999939 2012-12-02T10:48:17Z 157.8000031 2012-12-02T10:48:18Z 157.3999939 2012-12-02T10:48:19Z 156.8000031 2012-12-02T10:48:20Z 156.3999939 2012-12-02T10:48:21Z 155.8000031 2012-12-02T10:48:22Z 155.3999939 2012-12-02T10:48:23Z 154.8000031 2012-12-02T10:48:24Z 154.6000061 2012-12-02T10:48:25Z 154.1999969 2012-12-02T10:48:26Z 154 2012-12-02T10:48:27Z 153.8000031 2012-12-02T10:48:28Z 153.6000061 2012-12-02T10:48:29Z 153.1999969 2012-12-02T10:48:30Z 152.8000031 2012-12-02T10:48:31Z 152.3999939 2012-12-02T10:48:32Z 152 2012-12-02T10:48:33Z 151.6000061 2012-12-02T10:48:34Z 151.1999969 2012-12-02T10:48:35Z 150.6000061 2012-12-02T10:48:36Z 150.1999969 2012-12-02T10:48:37Z 149.8000031 2012-12-02T10:48:38Z 149.6000061 2012-12-02T10:48:39Z 149.1999969 2012-12-02T10:48:40Z 149 2012-12-02T10:48:41Z 148.8000031 2012-12-02T10:48:42Z 148.6000061 2012-12-02T10:48:43Z 148.1999969 2012-12-02T10:48:44Z 148 2012-12-02T10:48:45Z 147 2012-12-02T10:48:48Z 146.8000031 2012-12-02T10:48:49Z 145.1999969 2012-12-02T10:48:53Z 144.6000061 2012-12-02T10:48:55Z 143.6000061 2012-12-02T10:48:57Z 143.1999969 2012-12-02T10:48:58Z 142.6000061 2012-12-02T10:48:59Z 142 2012-12-02T10:49:00Z 141.6000061 2012-12-02T10:49:01Z 141.1999969 2012-12-02T10:49:02Z 141.1999969 2012-12-02T10:49:03Z 141 2012-12-02T10:49:04Z 140.8000031 2012-12-02T10:49:05Z 140.6000061 2012-12-02T10:49:06Z 140.3999939 2012-12-02T10:49:07Z 140.1999969 2012-12-02T10:49:08Z 140 2012-12-02T10:49:09Z 139.6000061 2012-12-02T10:49:11Z 139.1999969 2012-12-02T10:49:13Z 139 2012-12-02T10:49:15Z 138.8000031 2012-12-02T10:49:16Z 138.8000031 2012-12-02T10:49:17Z 138.8000031 2012-12-02T10:49:18Z 138.8000031 2012-12-02T10:49:19Z 138.6000061 2012-12-02T10:49:22Z 138.1999969 2012-12-02T10:49:28Z 137.8000031 2012-12-02T10:49:34Z 138.1999969 2012-12-02T10:49:42Z 140.3999939 2012-12-02T10:49:49Z 144.1999969 2012-12-02T10:49:56Z 144.6000061 2012-12-02T10:49:57Z 145.8000031 2012-12-02T10:50:01Z 147 2012-12-02T10:50:03Z 147.8000031 2012-12-02T10:50:04Z 148.3999939 2012-12-02T10:50:05Z 149 2012-12-02T10:50:06Z 149.3999939 2012-12-02T10:50:07Z 149.8000031 2012-12-02T10:50:08Z 150.8000031 2012-12-02T10:50:13Z 151.1999969 2012-12-02T10:50:17Z 151.1999969 2012-12-02T10:50:18Z 151.1999969 2012-12-02T10:50:19Z 151 2012-12-02T10:50:20Z 150.8000031 2012-12-02T10:50:21Z 150.6000061 2012-12-02T10:50:22Z 149.8000031 2012-12-02T10:50:25Z 149.6000061 2012-12-02T10:50:27Z 148.8000031 2012-12-02T10:50:30Z 148.6000061 2012-12-02T10:50:32Z 147.8000031 2012-12-02T10:50:39Z 149 2012-12-02T10:50:44Z 149.1999969 2012-12-02T10:50:45Z 149.6000061 2012-12-02T10:50:46Z 149.8000031 2012-12-02T10:50:47Z 150 2012-12-02T10:50:48Z 149.8000031 2012-12-02T10:50:50Z 149.3999939 2012-12-02T10:50:51Z 148.8000031 2012-12-02T10:50:52Z 148.3999939 2012-12-02T10:50:53Z 148 2012-12-02T10:50:54Z 147.8000031 2012-12-02T10:50:55Z 147.1999969 2012-12-02T10:50:57Z 146.6000061 2012-12-02T10:50:58Z 146 2012-12-02T10:50:59Z 145.6000061 2012-12-02T10:51:00Z 145.3999939 2012-12-02T10:51:01Z 145.3999939 2012-12-02T10:51:02Z 146.3999939 2012-12-02T10:51:07Z 147.8000031 2012-12-02T10:51:10Z 148.8000031 2012-12-02T10:51:12Z 149.8000031 2012-12-02T10:51:15Z 150.1999969 2012-12-02T10:51:17Z 150 2012-12-02T10:51:20Z 149.6000061 2012-12-02T10:51:22Z 148.1999969 2012-12-02T10:51:26Z 147.8000031 2012-12-02T10:51:27Z 147.3999939 2012-12-02T10:51:28Z 147 2012-12-02T10:51:29Z 147 2012-12-02T10:51:30Z 146.8000031 2012-12-02T10:51:31Z 146.8000031 2012-12-02T10:51:32Z 146.1999969 2012-12-02T10:51:36Z 146.1999969 2012-12-02T10:51:41Z 146.1999969 2012-12-02T10:51:45Z 146.3999939 2012-12-02T10:51:53Z 146.6000061 2012-12-02T10:51:55Z 147 2012-12-02T10:51:59Z 147.1999969 2012-12-02T10:52:01Z 147.3999939 2012-12-02T10:52:02Z 147.6000061 2012-12-02T10:52:03Z 148 2012-12-02T10:52:04Z 148.3999939 2012-12-02T10:52:05Z 148.6000061 2012-12-02T10:52:06Z 148.8000031 2012-12-02T10:52:07Z 149 2012-12-02T10:52:08Z 149 2012-12-02T10:52:09Z 149.1999969 2012-12-02T10:52:10Z 149.1999969 2012-12-02T10:52:11Z 149.3999939 2012-12-02T10:52:12Z 149.8000031 2012-12-02T10:52:13Z 150 2012-12-02T10:52:14Z 150.3999939 2012-12-02T10:52:15Z 151.1999969 2012-12-02T10:52:17Z 151.6000061 2012-12-02T10:52:18Z 152 2012-12-02T10:52:19Z 152.3999939 2012-12-02T10:52:20Z 152.8000031 2012-12-02T10:52:21Z 153.8000031 2012-12-02T10:52:24Z 154.1999969 2012-12-02T10:52:25Z 154.8000031 2012-12-02T10:52:26Z 155.1999969 2012-12-02T10:52:27Z 155.8000031 2012-12-02T10:52:28Z 157.1999969 2012-12-02T10:52:31Z 157.6000061 2012-12-02T10:52:32Z 158 2012-12-02T10:52:33Z 158.3999939 2012-12-02T10:52:34Z 159 2012-12-02T10:52:35Z 161 2012-12-02T10:52:39Z 161.1999969 2012-12-02T10:52:40Z 161.8000031 2012-12-02T10:52:41Z 162.3999939 2012-12-02T10:52:42Z 163.1999969 2012-12-02T10:52:44Z 163.8000031 2012-12-02T10:52:45Z 164.1999969 2012-12-02T10:52:46Z 164.8000031 2012-12-02T10:52:47Z 165.3999939 2012-12-02T10:52:48Z 166 2012-12-02T10:52:49Z 166.8000031 2012-12-02T10:52:50Z 167.6000061 2012-12-02T10:52:51Z 168.3999939 2012-12-02T10:52:52Z 169.1999969 2012-12-02T10:52:53Z 170 2012-12-02T10:52:54Z 170.3999939 2012-12-02T10:52:55Z 171.6000061 2012-12-02T10:52:57Z 172.1999969 2012-12-02T10:52:58Z 172.6000061 2012-12-02T10:52:59Z 173 2012-12-02T10:53:00Z 173.3999939 2012-12-02T10:53:01Z 175 2012-12-02T10:53:04Z 175.6000061 2012-12-02T10:53:05Z 176.3999939 2012-12-02T10:53:06Z 176.6000061 2012-12-02T10:53:07Z 177 2012-12-02T10:53:09Z 177 2012-12-02T10:53:10Z 177.1999969 2012-12-02T10:53:11Z 177.3999939 2012-12-02T10:53:12Z 177.6000061 2012-12-02T10:53:13Z 177.6000061 2012-12-02T10:53:15Z 177.8000031 2012-12-02T10:53:16Z 177.8000031 2012-12-02T10:53:17Z 177.8000031 2012-12-02T10:53:18Z 178 2012-12-02T10:53:19Z 178 2012-12-02T10:53:20Z 178 2012-12-02T10:53:21Z 178.1999969 2012-12-02T10:53:22Z 178.1999969 2012-12-02T10:53:23Z 178.3999939 2012-12-02T10:53:24Z 178.6000061 2012-12-02T10:53:26Z 178.8000031 2012-12-02T10:53:27Z 178.8000031 2012-12-02T10:53:28Z 179 2012-12-02T10:53:29Z 179.1999969 2012-12-02T10:53:31Z 179.3999939 2012-12-02T10:53:32Z 179.6000061 2012-12-02T10:53:33Z 179.8000031 2012-12-02T10:53:34Z 179.8000031 2012-12-02T10:53:35Z 180.3999939 2012-12-02T10:53:38Z 180.6000061 2012-12-02T10:53:39Z 180.8000031 2012-12-02T10:53:40Z 181 2012-12-02T10:53:41Z 181.1999969 2012-12-02T10:53:42Z 182 2012-12-02T10:53:45Z 182.3999939 2012-12-02T10:53:46Z 182.6000061 2012-12-02T10:53:47Z 183 2012-12-02T10:53:48Z 183.1999969 2012-12-02T10:53:49Z 183.6000061 2012-12-02T10:53:50Z 184.8000031 2012-12-02T10:53:54Z 184.8000031 2012-12-02T10:53:55Z 185 2012-12-02T10:53:56Z 185.1999969 2012-12-02T10:53:57Z 185.3999939 2012-12-02T10:53:58Z 186.6000061 2012-12-02T10:54:03Z 187 2012-12-02T10:54:04Z 187.3999939 2012-12-02T10:54:05Z 187.6000061 2012-12-02T10:54:06Z 187.6000061 2012-12-02T10:54:07Z 186.1999969 2012-12-02T10:54:11Z 185.3999939 2012-12-02T10:54:13Z 185 2012-12-02T10:54:14Z 184.8000031 2012-12-02T10:54:15Z 184.3999939 2012-12-02T10:54:16Z 184 2012-12-02T10:54:17Z 183 2012-12-02T10:54:23Z 182.8000031 2012-12-02T10:54:28Z 183.6000061 2012-12-02T10:54:31Z 185.3999939 2012-12-02T10:54:35Z 186.8000031 2012-12-02T10:54:38Z 187 2012-12-02T10:54:39Z 187.3999939 2012-12-02T10:54:40Z 187.8000031 2012-12-02T10:54:41Z 188 2012-12-02T10:54:42Z 188.1999969 2012-12-02T10:54:43Z 189.3999939 2012-12-02T10:54:47Z 190.3999939 2012-12-02T10:54:52Z 191.6000061 2012-12-02T10:54:57Z 191.8000031 2012-12-02T10:54:58Z 192 2012-12-02T10:54:59Z 192.1999969 2012-12-02T10:55:00Z 192.8000031 2012-12-02T10:55:01Z 193.3999939 2012-12-02T10:55:02Z 194.8000031 2012-12-02T10:55:06Z 195.3999939 2012-12-02T10:55:07Z 195.8000031 2012-12-02T10:55:08Z 196.3999939 2012-12-02T10:55:09Z 198 2012-12-02T10:55:13Z 199 2012-12-02T10:55:16Z 199.3999939 2012-12-02T10:55:17Z 199.6000061 2012-12-02T10:55:18Z 199.8000031 2012-12-02T10:55:19Z 200.1999969 2012-12-02T10:55:20Z 201.8000031 2012-12-02T10:55:25Z 202.1999969 2012-12-02T10:55:26Z 202.3999939 2012-12-02T10:55:27Z 202.3999939 2012-12-02T10:55:28Z 202.6000061 2012-12-02T10:55:29Z 203 2012-12-02T10:55:32Z 203.1999969 2012-12-02T10:55:33Z 203.3999939 2012-12-02T10:55:34Z 203.3999939 2012-12-02T10:55:35Z 203.3999939 2012-12-02T10:55:36Z 203.8000031 2012-12-02T10:55:38Z 204 2012-12-02T10:55:40Z 204 2012-12-02T10:55:41Z 204 2012-12-02T10:55:42Z 204 2012-12-02T10:55:43Z 204.1999969 2012-12-02T10:55:44Z 205 2012-12-02T10:55:49Z 205.1999969 2012-12-02T10:55:50Z 205.3999939 2012-12-02T10:55:51Z 205.3999939 2012-12-02T10:55:52Z 205.6000061 2012-12-02T10:55:53Z 206.3999939 2012-12-02T10:55:55Z 206.8000031 2012-12-02T10:55:57Z 207.1999969 2012-12-02T10:55:58Z 207.3999939 2012-12-02T10:55:59Z 207.6000061 2012-12-02T10:56:00Z 207.8000031 2012-12-02T10:56:01Z 208.6000061 2012-12-02T10:56:05Z 209 2012-12-02T10:56:07Z 209.1999969 2012-12-02T10:56:08Z 209.3999939 2012-12-02T10:56:09Z 209.6000061 2012-12-02T10:56:10Z 209.8000031 2012-12-02T10:56:11Z 210.6000061 2012-12-02T10:56:16Z 210.8000031 2012-12-02T10:56:17Z 211 2012-12-02T10:56:18Z 211.1999969 2012-12-02T10:56:19Z 211.3999939 2012-12-02T10:56:20Z 212 2012-12-02T10:56:22Z 212.1999969 2012-12-02T10:56:23Z 212.3999939 2012-12-02T10:56:24Z 212.8000031 2012-12-02T10:56:25Z 213 2012-12-02T10:56:26Z 214 2012-12-02T10:56:29Z 214.6000061 2012-12-02T10:56:31Z 214.6000061 2012-12-02T10:56:32Z 214.6000061 2012-12-02T10:56:33Z 214.3999939 2012-12-02T10:56:34Z 214.3999939 2012-12-02T10:56:35Z 214.3999939 2012-12-02T10:56:38Z 214.3999939 2012-12-02T10:56:43Z 214.8000031 2012-12-02T10:56:50Z 215.3999939 2012-12-02T10:56:56Z 215.6000061 2012-12-02T10:56:57Z 215.8000031 2012-12-02T10:56:58Z 216.1999969 2012-12-02T10:56:59Z 216.6000061 2012-12-02T10:57:00Z 217 2012-12-02T10:57:01Z 218.6000061 2012-12-02T10:57:06Z 219.3999939 2012-12-02T10:57:11Z 219.6000061 2012-12-02T10:57:12Z 219.8000031 2012-12-02T10:57:13Z 220 2012-12-02T10:57:14Z 220.1999969 2012-12-02T10:57:18Z 220.1999969 2012-12-02T10:57:19Z 220.3999939 2012-12-02T10:57:20Z 220.3999939 2012-12-02T10:57:21Z 220.6000061 2012-12-02T10:57:22Z 220.8000031 2012-12-02T10:57:23Z 222 2012-12-02T10:57:30Z 222.1999969 2012-12-02T10:57:31Z 222.6000061 2012-12-02T10:57:32Z 222.8000031 2012-12-02T10:57:33Z 223.1999969 2012-12-02T10:57:34Z 223.6000061 2012-12-02T10:57:35Z 223.8000031 2012-12-02T10:57:36Z 225 2012-12-02T10:57:40Z 226.8000031 2012-12-02T10:57:46Z 228 2012-12-02T10:57:49Z 228.1999969 2012-12-02T10:57:50Z 228.6000061 2012-12-02T10:57:51Z 229 2012-12-02T10:57:53Z 229.1999969 2012-12-02T10:57:54Z 230 2012-12-02T10:57:56Z 232.1999969 2012-12-02T10:58:02Z 232.6000061 2012-12-02T10:58:03Z 233 2012-12-02T10:58:04Z 233.3999939 2012-12-02T10:58:05Z 233.3999939 2012-12-02T10:58:09Z 233.1999969 2012-12-02T10:58:14Z 233 2012-12-02T10:58:15Z 232.8000031 2012-12-02T10:58:16Z 232.8000031 2012-12-02T10:58:17Z 232.6000061 2012-12-02T10:58:18Z 232.6000061 2012-12-02T10:58:23Z 232.6000061 2012-12-02T10:58:27Z 232.3999939 2012-12-02T10:58:28Z 232.3999939 2012-12-02T10:58:29Z 232.3999939 2012-12-02T10:58:30Z 232.1999969 2012-12-02T10:58:31Z 232.1999969 2012-12-02T10:58:32Z 232.1999969 2012-12-02T10:58:37Z 232.1999969 2012-12-02T10:58:43Z 231.8000031 2012-12-02T10:58:48Z 232 2012-12-02T10:58:52Z 232 2012-12-02T10:58:53Z 232.1999969 2012-12-02T10:58:54Z 232.1999969 2012-12-02T10:58:55Z 232.3999939 2012-12-02T10:58:58Z 232.8000031 2012-12-02T10:59:03Z 233.3999939 2012-12-02T10:59:08Z 234.1999969 2012-12-02T10:59:14Z 234.6000061 2012-12-02T10:59:17Z 234.6000061 2012-12-02T10:59:18Z 234.6000061 2012-12-02T10:59:19Z 234.8000031 2012-12-02T10:59:20Z 235 2012-12-02T10:59:21Z 235.8000031 2012-12-02T10:59:26Z 236 2012-12-02T10:59:30Z 236.3999939 2012-12-02T10:59:35Z 236.3999939 2012-12-02T10:59:37Z 236.6000061 2012-12-02T11:00:19Z 237 2012-12-02T11:00:25Z 236.8000031 2012-12-02T11:00:27Z 237 2012-12-02T11:00:30Z 237.8000031 2012-12-02T11:00:34Z 238 2012-12-02T11:00:40Z 238.1999969 2012-12-02T11:00:43Z 238.1999969 2012-12-02T11:00:44Z 238.1999969 2012-12-02T11:00:45Z 238.1999969 2012-12-02T11:00:46Z 238.1999969 2012-12-02T11:00:47Z 238.1999969 2012-12-02T11:00:51Z 237.8000031 2012-12-02T11:00:57Z 237.8000031 2012-12-02T11:01:03Z 238.1999969 2012-12-02T11:01:07Z 238.1999969 2012-12-02T11:01:08Z 238.1999969 2012-12-02T11:01:09Z 238.1999969 2012-12-02T11:01:10Z 238.3999939 2012-12-02T11:01:11Z 239 2012-12-02T11:01:15Z 239.3999939 2012-12-02T11:01:21Z 239.8000031 2012-12-02T11:01:26Z 240 2012-12-02T11:01:28Z 240.3999939 2012-12-02T11:01:31Z 241 2012-12-02T11:01:37Z 241.1999969 2012-12-02T11:01:42Z 241.6000061 2012-12-02T11:01:48Z 242 2012-12-02T11:01:55Z 242.1999969 2012-12-02T11:01:58Z 242.1999969 2012-12-02T11:02:00Z 242.1999969 2012-12-02T11:02:05Z 242 2012-12-02T11:02:07Z 241.6000061 2012-12-02T11:02:10Z 240.8000031 2012-12-02T11:02:17Z 240.6000061 2012-12-02T11:02:19Z 240.1999969 2012-12-02T11:02:21Z 239.3999939 2012-12-02T11:02:26Z 238.1999969 2012-12-02T11:02:32Z 237.3999939 2012-12-02T11:02:36Z 237 2012-12-02T11:02:41Z 236.3999939 2012-12-02T11:02:46Z 236 2012-12-02T11:02:51Z 235.6000061 2012-12-02T11:02:57Z 235.6000061 2012-12-02T11:03:01Z 235.8000031 2012-12-02T11:03:02Z 236 2012-12-02T11:03:05Z 236.3999939 2012-12-02T11:03:12Z 237.1999969 2012-12-02T11:03:17Z 237.3999939 2012-12-02T11:03:19Z 237.1999969 2012-12-02T11:03:24Z 237.1999969 2012-12-02T11:03:25Z 237 2012-12-02T11:03:26Z 237 2012-12-02T11:03:27Z 236.8000031 2012-12-02T11:03:28Z 236.8000031 2012-12-02T11:03:29Z 236.6000061 2012-12-02T11:03:30Z 236.3999939 2012-12-02T11:03:34Z 236.3999939 2012-12-02T11:03:35Z 236.3999939 2012-12-02T11:03:36Z 236.6000061 2012-12-02T11:03:37Z 236.6000061 2012-12-02T11:03:38Z 236.8000031 2012-12-02T11:03:44Z 238 2012-12-02T11:03:49Z 238.1999969 2012-12-02T11:03:50Z 238.6000061 2012-12-02T11:03:51Z 239 2012-12-02T11:03:52Z 239.1999969 2012-12-02T11:03:53Z 240.8000031 2012-12-02T11:03:58Z 241.8000031 2012-12-02T11:04:02Z 242 2012-12-02T11:04:03Z 242.6000061 2012-12-02T11:04:07Z 242.8000031 2012-12-02T11:04:08Z 242.8000031 2012-12-02T11:04:09Z 242.8000031 2012-12-02T11:04:10Z 242.6000061 2012-12-02T11:04:11Z 242 2012-12-02T11:04:15Z 242 2012-12-02T11:04:16Z 241.1999969 2012-12-02T11:04:22Z 240.1999969 2012-12-02T11:04:28Z 239.8000031 2012-12-02T11:04:31Z 239.8000031 2012-12-02T11:04:32Z 239.8000031 2012-12-02T11:04:33Z 239.8000031 2012-12-02T11:04:34Z 239.3999939 2012-12-02T11:04:35Z 239.1999969 2012-12-02T11:04:36Z 238.6000061 2012-12-02T11:04:38Z 238.3999939 2012-12-02T11:04:39Z 238 2012-12-02T11:04:40Z 237.6000061 2012-12-02T11:04:41Z 237.1999969 2012-12-02T11:04:42Z 237 2012-12-02T11:04:43Z 236.6000061 2012-12-02T11:04:44Z 236.3999939 2012-12-02T11:04:45Z 236 2012-12-02T11:04:46Z 235.6000061 2012-12-02T11:04:47Z 235.3999939 2012-12-02T11:04:48Z 235 2012-12-02T11:04:49Z 234.8000031 2012-12-02T11:04:50Z 234.6000061 2012-12-02T11:04:51Z 234.3999939 2012-12-02T11:04:52Z 234.1999969 2012-12-02T11:04:53Z 233.8000031 2012-12-02T11:04:54Z 233.6000061 2012-12-02T11:04:55Z 233.3999939 2012-12-02T11:04:56Z 233.3999939 2012-12-02T11:04:58Z 233.3999939 2012-12-02T11:05:04Z 232.8000031 2012-12-02T11:05:07Z 232.6000061 2012-12-02T11:05:08Z 232.6000061 2012-12-02T11:05:09Z 232.8000031 2012-12-02T11:05:10Z 233 2012-12-02T11:05:11Z 233.3999939 2012-12-02T11:05:12Z 233.6000061 2012-12-02T11:05:13Z 233.8000031 2012-12-02T11:05:14Z 235 2012-12-02T11:05:18Z 235.3999939 2012-12-02T11:05:19Z 235.8000031 2012-12-02T11:05:20Z 236 2012-12-02T11:05:21Z 236.3999939 2012-12-02T11:05:22Z 236.8000031 2012-12-02T11:05:23Z 237 2012-12-02T11:05:24Z 237.3999939 2012-12-02T11:05:25Z 237.8000031 2012-12-02T11:05:26Z 238 2012-12-02T11:05:27Z 238.1999969 2012-12-02T11:05:28Z 238.3999939 2012-12-02T11:05:29Z 238.6000061 2012-12-02T11:05:30Z 239.3999939 2012-12-02T11:05:34Z 240 2012-12-02T11:05:36Z 240.3999939 2012-12-02T11:05:37Z 240.6000061 2012-12-02T11:05:38Z 240.8000031 2012-12-02T11:05:39Z 241 2012-12-02T11:05:40Z 241.8000031 2012-12-02T11:05:44Z 243 2012-12-02T11:05:48Z 244 2012-12-02T11:05:53Z 245 2012-12-02T11:05:57Z 245.3999939 2012-12-02T11:05:58Z 245.6000061 2012-12-02T11:05:59Z 245.8000031 2012-12-02T11:06:00Z 246 2012-12-02T11:06:01Z 246.6000061 2012-12-02T11:06:04Z 246.8000031 2012-12-02T11:06:05Z 248 2012-12-02T11:06:10Z 248.1999969 2012-12-02T11:06:11Z 248.3999939 2012-12-02T11:06:12Z 248.6000061 2012-12-02T11:06:13Z 248.6000061 2012-12-02T11:06:14Z 248.3999939 2012-12-02T11:06:16Z 248 2012-12-02T11:06:19Z 247.8000031 2012-12-02T11:06:22Z 247.3999939 2012-12-02T11:06:26Z 247.3999939 2012-12-02T11:06:27Z 247 2012-12-02T11:06:31Z 246.6000061 2012-12-02T11:06:35Z 246.6000061 2012-12-02T11:06:36Z 246.3999939 2012-12-02T11:06:37Z 246.3999939 2012-12-02T11:06:38Z 246.1999969 2012-12-02T11:06:39Z 246.1999969 2012-12-02T11:06:40Z 245.8000031 2012-12-02T11:06:42Z 245.6000061 2012-12-02T11:06:43Z 244.3999939 2012-12-02T11:06:46Z 243.8000031 2012-12-02T11:06:47Z 243.3999939 2012-12-02T11:06:48Z 242.8000031 2012-12-02T11:06:49Z 242.3999939 2012-12-02T11:06:50Z 240.6000061 2012-12-02T11:06:55Z 240.3999939 2012-12-02T11:06:56Z 240 2012-12-02T11:06:57Z 239.8000031 2012-12-02T11:06:58Z 239.3999939 2012-12-02T11:06:59Z 239.1999969 2012-12-02T11:07:00Z 238.6000061 2012-12-02T11:07:04Z 238.3999939 2012-12-02T11:07:05Z 238.1999969 2012-12-02T11:07:06Z 238 2012-12-02T11:07:07Z 237.6000061 2012-12-02T11:07:09Z 237.3999939 2012-12-02T11:07:10Z 237.1999969 2012-12-02T11:07:11Z 237 2012-12-02T11:07:12Z 236.8000031 2012-12-02T11:07:13Z 236 2012-12-02T11:07:18Z 236 2012-12-02T11:07:19Z 236 2012-12-02T11:07:20Z 236 2012-12-02T11:07:21Z 236 2012-12-02T11:07:22Z 236.1999969 2012-12-02T11:07:24Z 236.3999939 2012-12-02T11:07:28Z 236.3999939 2012-12-02T11:07:29Z 236.8000031 2012-12-02T11:07:35Z 236 2012-12-02T11:07:38Z 235.3999939 2012-12-02T11:07:40Z 234 2012-12-02T11:07:45Z 232.6000061 2012-12-02T11:07:49Z 232.3999939 2012-12-02T11:07:50Z 231.6000061 2012-12-02T11:07:53Z 231.3999939 2012-12-02T11:07:54Z 231.1999969 2012-12-02T11:07:55Z 230.8000031 2012-12-02T11:07:56Z 229.3999939 2012-12-02T11:08:00Z 229 2012-12-02T11:08:01Z 228.6000061 2012-12-02T11:08:02Z 228.1999969 2012-12-02T11:08:03Z 227.8000031 2012-12-02T11:08:04Z 227.3999939 2012-12-02T11:08:05Z 226.6000061 2012-12-02T11:08:07Z 226.3999939 2012-12-02T11:08:08Z 226 2012-12-02T11:08:09Z 225.6000061 2012-12-02T11:08:10Z 225.3999939 2012-12-02T11:08:11Z 225 2012-12-02T11:08:12Z 221.3999939 2012-12-02T11:08:16Z 221.1999969 2012-12-02T11:08:17Z 221.1999969 2012-12-02T11:08:18Z 221.3999939 2012-12-02T11:08:19Z 221.6000061 2012-12-02T11:08:20Z 222 2012-12-02T11:08:22Z 222.1999969 2012-12-02T11:08:24Z 222.3999939 2012-12-02T11:08:26Z 222.1999969 2012-12-02T11:08:27Z 222.1999969 2012-12-02T11:08:28Z 222.1999969 2012-12-02T11:08:29Z 222.1999969 2012-12-02T11:08:30Z 222.1999969 2012-12-02T11:08:32Z 222.1999969 2012-12-02T11:08:33Z 222.1999969 2012-12-02T11:08:34Z 221.8000031 2012-12-02T11:08:35Z 221.6000061 2012-12-02T11:08:36Z 221.1999969 2012-12-02T11:08:37Z 218.8000031 2012-12-02T11:08:41Z 218.3999939 2012-12-02T11:08:43Z 218.8000031 2012-12-02T11:08:44Z 220.8000031 2012-12-02T11:08:49Z 223.6000061 2012-12-02T11:08:54Z 227.6000061 2012-12-02T11:08:59Z 229.3999939 2012-12-02T11:09:04Z 229.1999969 2012-12-02T11:09:06Z 228.6000061 2012-12-02T11:09:08Z 227.8000031 2012-12-02T11:09:10Z 227 2012-12-02T11:09:12Z 226.6000061 2012-12-02T11:09:13Z 226.1999969 2012-12-02T11:09:14Z 225.6000061 2012-12-02T11:09:15Z 225 2012-12-02T11:09:16Z 224.6000061 2012-12-02T11:09:17Z 223.8000031 2012-12-02T11:09:18Z 222.8000031 2012-12-02T11:09:19Z 222 2012-12-02T11:09:20Z 221.3999939 2012-12-02T11:09:21Z 220.6000061 2012-12-02T11:09:22Z 220 2012-12-02T11:09:23Z 219.3999939 2012-12-02T11:09:24Z 218.6000061 2012-12-02T11:09:25Z 217.8000031 2012-12-02T11:09:26Z 217.1999969 2012-12-02T11:09:27Z 215.8000031 2012-12-02T11:09:29Z 214.6000061 2012-12-02T11:09:31Z 212 2012-12-02T11:09:35Z 210.8000031 2012-12-02T11:09:36Z 210.1999969 2012-12-02T11:09:37Z 209.3999939 2012-12-02T11:09:38Z 209 2012-12-02T11:09:39Z 208.8000031 2012-12-02T11:09:40Z 208.1999969 2012-12-02T11:09:41Z 207.6000061 2012-12-02T11:09:42Z 206.8000031 2012-12-02T11:09:43Z 206.6000061 2012-12-02T11:09:44Z 206 2012-12-02T11:09:45Z 205.8000031 2012-12-02T11:09:46Z 205.6000061 2012-12-02T11:09:47Z 205.3999939 2012-12-02T11:09:48Z 200 2012-12-02T11:10:23Z 199.3999939 2012-12-02T11:10:24Z 198.8000031 2012-12-02T11:10:25Z 198 2012-12-02T11:10:26Z 197 2012-12-02T11:10:27Z 196.1999969 2012-12-02T11:10:28Z 195.3999939 2012-12-02T11:10:29Z 194.6000061 2012-12-02T11:10:30Z 193.8000031 2012-12-02T11:10:31Z 193.1999969 2012-12-02T11:10:32Z 192.3999939 2012-12-02T11:10:33Z 191.6000061 2012-12-02T11:10:34Z 191 2012-12-02T11:10:35Z 190.3999939 2012-12-02T11:10:36Z 189.8000031 2012-12-02T11:10:37Z 189.1999969 2012-12-02T11:10:38Z 188.6000061 2012-12-02T11:10:39Z 187.8000031 2012-12-02T11:10:40Z 187.1999969 2012-12-02T11:10:41Z 186.3999939 2012-12-02T11:10:42Z 185.3999939 2012-12-02T11:10:43Z 184.8000031 2012-12-02T11:10:44Z 183.6000061 2012-12-02T11:10:45Z 182.8000031 2012-12-02T11:10:46Z 182.3999939 2012-12-02T11:10:47Z 182.1999969 2012-12-02T11:10:48Z 182.1999969 2012-12-02T11:10:49Z 181.8000031 2012-12-02T11:10:50Z 180.8000031 2012-12-02T11:10:51Z 179.8000031 2012-12-02T11:10:52Z 178.8000031 2012-12-02T11:10:53Z 177 2012-12-02T11:10:55Z 176.3999939 2012-12-02T11:10:56Z 175.6000061 2012-12-02T11:10:57Z 174.6000061 2012-12-02T11:10:58Z 173.6000061 2012-12-02T11:10:59Z 172.8000031 2012-12-02T11:11:00Z 172 2012-12-02T11:11:01Z 171.1999969 2012-12-02T11:11:02Z 170.1999969 2012-12-02T11:11:03Z 169.1999969 2012-12-02T11:11:04Z 168.1999969 2012-12-02T11:11:05Z 167.1999969 2012-12-02T11:11:06Z 166.1999969 2012-12-02T11:11:07Z 165.3999939 2012-12-02T11:11:08Z 164.6000061 2012-12-02T11:11:09Z 164 2012-12-02T11:11:10Z 163.6000061 2012-12-02T11:11:11Z 163.1999969 2012-12-02T11:11:12Z 162.6000061 2012-12-02T11:11:13Z 162 2012-12-02T11:11:14Z 161.3999939 2012-12-02T11:11:15Z 161 2012-12-02T11:11:16Z 160.3999939 2012-12-02T11:11:17Z 160 2012-12-02T11:11:18Z 159.8000031 2012-12-02T11:11:19Z 159.6000061 2012-12-02T11:11:20Z 159.3999939 2012-12-02T11:11:21Z 159.3999939 2012-12-02T11:11:22Z 159.1999969 2012-12-02T11:11:23Z 159 2012-12-02T11:11:24Z 159 2012-12-02T11:11:25Z 159 2012-12-02T11:11:26Z 158.8000031 2012-12-02T11:11:27Z 158.6000061 2012-12-02T11:11:28Z 158 2012-12-02T11:11:29Z 157.6000061 2012-12-02T11:11:30Z 156.8000031 2012-12-02T11:11:31Z 156.3999939 2012-12-02T11:11:32Z 156 2012-12-02T11:11:33Z 155.8000031 2012-12-02T11:11:34Z 155.3999939 2012-12-02T11:11:35Z 155 2012-12-02T11:11:36Z 154.6000061 2012-12-02T11:11:37Z 154.1999969 2012-12-02T11:11:38Z 154 2012-12-02T11:11:39Z 153.3999939 2012-12-02T11:11:40Z 153 2012-12-02T11:11:41Z 152.6000061 2012-12-02T11:11:42Z 152 2012-12-02T11:11:43Z 151.6000061 2012-12-02T11:11:44Z 151.1999969 2012-12-02T11:11:45Z 151 2012-12-02T11:11:46Z 151.1999969 2012-12-02T11:11:49Z 150.8000031 2012-12-02T11:11:52Z 149.6000061 2012-12-02T11:11:55Z 147.8000031 2012-12-02T11:11:59Z 147.6000061 2012-12-02T11:12:00Z 147.3999939 2012-12-02T11:12:02Z 147.3999939 2012-12-02T11:12:03Z 147.1999969 2012-12-02T11:12:04Z 147.1999969 2012-12-02T11:12:05Z 147 2012-12-02T11:12:06Z 147 2012-12-02T11:12:07Z 147 2012-12-02T11:12:08Z 147.6000061 2012-12-02T11:12:13Z 147.6000061 2012-12-02T11:12:14Z 148.1999969 2012-12-02T11:12:18Z 148.1999969 2012-12-02T11:12:21Z 148 2012-12-02T11:12:26Z 147.8000031 2012-12-02T11:12:27Z 147.6000061 2012-12-02T11:12:32Z 147.3999939 2012-12-02T11:12:34Z 147.3999939 2012-12-02T11:12:35Z 147.3999939 2012-12-02T11:12:36Z 147.6000061 2012-12-02T11:12:37Z 147.6000061 2012-12-02T11:12:38Z 147.6000061 2012-12-02T11:12:41Z 147.8000031 2012-12-02T11:12:46Z 148.1999969 2012-12-02T11:12:52Z 148.1999969 2012-12-02T11:12:57Z 148.6000061 2012-12-02T11:13:01Z 149 2012-12-02T11:13:02Z 149.1999969 2012-12-02T11:13:03Z 149.8000031 2012-12-02T11:13:04Z 150 2012-12-02T11:13:05Z 151.1999969 2012-12-02T11:13:09Z 151.1999969 2012-12-02T11:13:10Z 151.3999939 2012-12-02T11:13:11Z 151.3999939 2012-12-02T11:13:12Z 151.3999939 2012-12-02T11:13:13Z 151.6000061 2012-12-02T11:13:15Z 151.8000031 2012-12-02T11:13:16Z 151.8000031 2012-12-02T11:13:17Z 152 2012-12-02T11:13:18Z 152.1999969 2012-12-02T11:13:19Z 152.3999939 2012-12-02T11:13:20Z 152.8000031 2012-12-02T11:13:25Z 153.3999939 2012-12-02T11:13:29Z 153.6000061 2012-12-02T11:13:30Z 153.8000031 2012-12-02T11:13:32Z 153.8000031 2012-12-02T11:13:33Z 154 2012-12-02T11:13:34Z 154 2012-12-02T11:13:35Z 154 2012-12-02T11:13:36Z 154 2012-12-02T11:13:37Z 154.1999969 2012-12-02T11:13:40Z 154 2012-12-02T11:13:45Z 154.1999969 2012-12-02T11:13:52Z 155.6000061 2012-12-02T11:13:56Z 156.3999939 2012-12-02T11:13:58Z 158.1999969 2012-12-02T11:14:04Z 158.3999939 2012-12-02T11:14:05Z 158.8000031 2012-12-02T11:14:06Z 159 2012-12-02T11:14:07Z 159.6000061 2012-12-02T11:14:09Z 159.8000031 2012-12-02T11:14:10Z 160.6000061 2012-12-02T11:14:14Z 160.6000061 2012-12-02T11:14:15Z 160.8000031 2012-12-02T11:14:16Z 160.8000031 2012-12-02T11:14:17Z 161 2012-12-02T11:14:18Z 161.8000031 2012-12-02T11:14:20Z 162.6000061 2012-12-02T11:14:21Z 163.1999969 2012-12-02T11:14:22Z 164 2012-12-02T11:14:23Z 164.6000061 2012-12-02T11:14:24Z 165.1999969 2012-12-02T11:14:25Z 166 2012-12-02T11:14:27Z 166.3999939 2012-12-02T11:14:28Z 166.6000061 2012-12-02T11:14:29Z 166.8000031 2012-12-02T11:14:30Z 166.8000031 2012-12-02T11:14:31Z 167 2012-12-02T11:14:32Z 167.1999969 2012-12-02T11:14:33Z 167.3999939 2012-12-02T11:14:34Z 167.3999939 2012-12-02T11:14:35Z 167.1999969 2012-12-02T11:14:36Z 167.1999969 2012-12-02T11:14:37Z 167.1999969 2012-12-02T11:14:40Z 167 2012-12-02T11:14:43Z 167 2012-12-02T11:14:44Z 167 2012-12-02T11:14:46Z 166.8000031 2012-12-02T11:14:48Z 167 2012-12-02T11:14:49Z 167.1999969 2012-12-02T11:14:50Z 167.1999969 2012-12-02T11:14:51Z 167.3999939 2012-12-02T11:14:52Z 167.8000031 2012-12-02T11:14:55Z 168.1999969 2012-12-02T11:14:58Z 168.1999969 2012-12-02T11:14:59Z 168.3999939 2012-12-02T11:15:00Z 168.3999939 2012-12-02T11:15:01Z 168.6000061 2012-12-02T11:15:02Z 168.6000061 2012-12-02T11:15:03Z 168.8000031 2012-12-02T11:15:04Z 169 2012-12-02T11:15:05Z 169.6000061 2012-12-02T11:15:08Z 170 2012-12-02T11:15:09Z 170.1999969 2012-12-02T11:15:10Z 170.6000061 2012-12-02T11:15:11Z 170.8000031 2012-12-02T11:15:12Z 171.1999969 2012-12-02T11:15:13Z 171.8000031 2012-12-02T11:15:15Z 172 2012-12-02T11:15:16Z 172.3999939 2012-12-02T11:15:17Z 172.6000061 2012-12-02T11:15:18Z 173 2012-12-02T11:15:19Z 173.1999969 2012-12-02T11:15:20Z 173.6000061 2012-12-02T11:15:21Z 173.8000031 2012-12-02T11:15:22Z 174 2012-12-02T11:15:23Z 174.6000061 2012-12-02T11:15:25Z 174.8000031 2012-12-02T11:15:26Z 175 2012-12-02T11:15:27Z 175.3999939 2012-12-02T11:15:28Z 175.6000061 2012-12-02T11:15:29Z 176.3999939 2012-12-02T11:15:32Z 176.6000061 2012-12-02T11:15:33Z 176.8000031 2012-12-02T11:15:34Z 177.1999969 2012-12-02T11:15:35Z 177.3999939 2012-12-02T11:15:36Z 177.8000031 2012-12-02T11:15:37Z 178.1999969 2012-12-02T11:15:39Z 178.3999939 2012-12-02T11:15:40Z 178.8000031 2012-12-02T11:15:41Z 179 2012-12-02T11:15:42Z 179.1999969 2012-12-02T11:15:43Z 179.3999939 2012-12-02T11:15:44Z 180.6000061 2012-12-02T11:15:48Z 180.8000031 2012-12-02T11:15:49Z 181.1999969 2012-12-02T11:15:50Z 181.6000061 2012-12-02T11:15:51Z 182 2012-12-02T11:15:52Z 183.1999969 2012-12-02T11:15:56Z 183.3999939 2012-12-02T11:15:57Z 183.8000031 2012-12-02T11:15:58Z 184.1999969 2012-12-02T11:15:59Z 184.6000061 2012-12-02T11:16:00Z 185.6000061 2012-12-02T11:16:03Z 185.8000031 2012-12-02T11:16:04Z 186.1999969 2012-12-02T11:16:05Z 186.3999939 2012-12-02T11:16:06Z 186.6000061 2012-12-02T11:16:07Z 187 2012-12-02T11:16:08Z 187.8000031 2012-12-02T11:16:11Z 188 2012-12-02T11:16:12Z 188.3999939 2012-12-02T11:16:13Z 188.6000061 2012-12-02T11:16:14Z 189.1999969 2012-12-02T11:16:16Z 189.6000061 2012-12-02T11:16:17Z 189.8000031 2012-12-02T11:16:18Z 190 2012-12-02T11:16:19Z 190.3999939 2012-12-02T11:16:20Z 190.6000061 2012-12-02T11:16:21Z 191.6000061 2012-12-02T11:16:25Z 192 2012-12-02T11:16:26Z 192.1999969 2012-12-02T11:16:27Z 192.3999939 2012-12-02T11:16:28Z 192.8000031 2012-12-02T11:16:29Z 193 2012-12-02T11:16:30Z 193.6000061 2012-12-02T11:16:32Z 193.8000031 2012-12-02T11:16:33Z 194.1999969 2012-12-02T11:16:34Z 194.3999939 2012-12-02T11:16:35Z 194.6000061 2012-12-02T11:16:36Z 195 2012-12-02T11:16:37Z 196.3999939 2012-12-02T11:16:42Z 196.6000061 2012-12-02T11:16:43Z 196.6000061 2012-12-02T11:16:44Z 196.8000031 2012-12-02T11:16:45Z 196.8000031 2012-12-02T11:16:46Z 197 2012-12-02T11:16:47Z 197 2012-12-02T11:16:48Z 197.6000061 2012-12-02T11:16:53Z 197.6000061 2012-12-02T11:16:54Z 197.8000031 2012-12-02T11:16:55Z 198 2012-12-02T11:16:56Z 198.1999969 2012-12-02T11:16:57Z 198.6000061 2012-12-02T11:17:00Z 199.1999969 2012-12-02T11:17:04Z 199.3999939 2012-12-02T11:17:05Z 199.6000061 2012-12-02T11:17:06Z 199.8000031 2012-12-02T11:17:07Z 199.8000031 2012-12-02T11:17:08Z 200.3999939 2012-12-02T11:17:12Z 200.6000061 2012-12-02T11:17:14Z 200.8000031 2012-12-02T11:17:15Z 201 2012-12-02T11:17:16Z 201 2012-12-02T11:17:17Z 201.1999969 2012-12-02T11:17:18Z 201.1999969 2012-12-02T11:17:21Z 201 2012-12-02T11:17:24Z 200.8000031 2012-12-02T11:17:28Z 200.8000031 2012-12-02T11:17:29Z 200.8000031 2012-12-02T11:17:34Z 200.8000031 2012-12-02T11:17:35Z 202.1999969 2012-12-02T11:17:40Z 202.3999939 2012-12-02T11:17:41Z 202.8000031 2012-12-02T11:17:42Z 203 2012-12-02T11:17:43Z 203.1999969 2012-12-02T11:17:44Z 204 2012-12-02T11:17:48Z 204.1999969 2012-12-02T11:17:49Z 204.3999939 2012-12-02T11:17:50Z 204.6000061 2012-12-02T11:17:51Z 204.8000031 2012-12-02T11:17:52Z 204.8000031 2012-12-02T11:17:53Z 205 2012-12-02T11:17:54Z 205.3999939 2012-12-02T11:17:55Z 205.6000061 2012-12-02T11:17:56Z 205.8000031 2012-12-02T11:17:57Z 206.1999969 2012-12-02T11:17:58Z 206.6000061 2012-12-02T11:17:59Z 207 2012-12-02T11:18:00Z 207.3999939 2012-12-02T11:18:01Z 207.8000031 2012-12-02T11:18:02Z 208.1999969 2012-12-02T11:18:03Z 208.6000061 2012-12-02T11:18:04Z 209.3999939 2012-12-02T11:18:06Z 209.8000031 2012-12-02T11:18:07Z 210.1999969 2012-12-02T11:18:08Z 210.6000061 2012-12-02T11:18:09Z 211 2012-12-02T11:18:10Z 211.8000031 2012-12-02T11:18:12Z 212 2012-12-02T11:18:13Z 212.3999939 2012-12-02T11:18:14Z 212.8000031 2012-12-02T11:18:15Z 213.1999969 2012-12-02T11:18:16Z 214.1999969 2012-12-02T11:18:19Z 214.6000061 2012-12-02T11:18:20Z 214.8000031 2012-12-02T11:18:21Z 215.1999969 2012-12-02T11:18:22Z 215.3999939 2012-12-02T11:18:23Z 216 2012-12-02T11:18:25Z 216.8000031 2012-12-02T11:18:28Z 217.1999969 2012-12-02T11:18:29Z 217.3999939 2012-12-02T11:18:30Z 217.8000031 2012-12-02T11:18:31Z 218 2012-12-02T11:18:32Z 219.1999969 2012-12-02T11:18:35Z 219.6000061 2012-12-02T11:18:36Z 219.8000031 2012-12-02T11:18:37Z 220 2012-12-02T11:18:38Z 220.3999939 2012-12-02T11:18:39Z 221.1999969 2012-12-02T11:18:41Z 221.6000061 2012-12-02T11:18:42Z 222 2012-12-02T11:18:43Z 222.6000061 2012-12-02T11:18:44Z 223 2012-12-02T11:18:45Z 223.3999939 2012-12-02T11:18:46Z 224.3999939 2012-12-02T11:18:48Z 224.8000031 2012-12-02T11:18:49Z 225.3999939 2012-12-02T11:18:50Z 225.8000031 2012-12-02T11:18:51Z 226.1999969 2012-12-02T11:18:52Z 226.6000061 2012-12-02T11:18:53Z 227.8000031 2012-12-02T11:18:56Z 228 2012-12-02T11:18:57Z 228.3999939 2012-12-02T11:18:58Z 228.8000031 2012-12-02T11:18:59Z 229.1999969 2012-12-02T11:19:00Z 229.8000031 2012-12-02T11:19:02Z 230.1999969 2012-12-02T11:19:03Z 230.3999939 2012-12-02T11:19:04Z 230.8000031 2012-12-02T11:19:05Z 231.3999939 2012-12-02T11:19:07Z 231.8000031 2012-12-02T11:19:08Z 232 2012-12-02T11:19:09Z 232.3999939 2012-12-02T11:19:10Z 232.6000061 2012-12-02T11:19:11Z 233.3999939 2012-12-02T11:19:15Z 233.8000031 2012-12-02T11:19:16Z 234 2012-12-02T11:19:17Z 234.1999969 2012-12-02T11:19:18Z 234.6000061 2012-12-02T11:19:19Z 234.8000031 2012-12-02T11:19:20Z 236 2012-12-02T11:19:25Z 236.8000031 2012-12-02T11:19:28Z 237.1999969 2012-12-02T11:19:29Z 237.3999939 2012-12-02T11:19:30Z 237.6000061 2012-12-02T11:19:31Z 239.3999939 2012-12-02T11:19:38Z 239.6000061 2012-12-02T11:19:39Z 240 2012-12-02T11:19:40Z 240.1999969 2012-12-02T11:19:41Z 240.6000061 2012-12-02T11:19:42Z 242.3999939 2012-12-02T11:19:49Z 242.8000031 2012-12-02T11:19:51Z 243.1999969 2012-12-02T11:19:52Z 243.3999939 2012-12-02T11:19:53Z 243.8000031 2012-12-02T11:19:54Z 244.3999939 2012-12-02T11:19:56Z 244.8000031 2012-12-02T11:19:58Z 245.1999969 2012-12-02T11:19:59Z 245.3999939 2012-12-02T11:20:00Z 245.3999939 2012-12-02T11:20:01Z 245.6000061 2012-12-02T11:20:02Z 245.8000031 2012-12-02T11:20:03Z 246.3999939 2012-12-02T11:20:09Z 246.6000061 2012-12-02T11:20:11Z 246.8000031 2012-12-02T11:20:12Z 246.8000031 2012-12-02T11:20:13Z 247 2012-12-02T11:20:14Z 247.1999969 2012-12-02T11:20:15Z 248 2012-12-02T11:20:22Z 248.3999939 2012-12-02T11:20:24Z 248.3999939 2012-12-02T11:20:25Z 248.6000061 2012-12-02T11:20:26Z 248.6000061 2012-12-02T11:20:27Z 248.8000031 2012-12-02T11:20:28Z 248.8000031 2012-12-02T11:20:29Z 249.1999969 2012-12-02T11:20:35Z 249.3999939 2012-12-02T11:20:36Z 249.3999939 2012-12-02T11:20:37Z 249.3999939 2012-12-02T11:20:38Z 249.6000061 2012-12-02T11:20:39Z 249.6000061 2012-12-02T11:20:42Z 249.6000061 2012-12-02T11:20:43Z 249.8000031 2012-12-02T11:20:50Z 249.8000031 2012-12-02T11:20:56Z 249.8000031 2012-12-02T11:21:01Z 250.3999939 2012-12-02T11:21:06Z 250.8000031 2012-12-02T11:21:09Z 251 2012-12-02T11:21:10Z 251 2012-12-02T11:21:11Z 251.8000031 2012-12-02T11:21:16Z 252 2012-12-02T11:21:17Z 252.1999969 2012-12-02T11:21:18Z 252.3999939 2012-12-02T11:21:19Z 252.3999939 2012-12-02T11:21:20Z 252.6000061 2012-12-02T11:21:21Z 252.8000031 2012-12-02T11:21:22Z 253.3999939 2012-12-02T11:21:26Z 253.6000061 2012-12-02T11:21:27Z 253.8000031 2012-12-02T11:21:31Z 253.8000031 2012-12-02T11:21:33Z 254 2012-12-02T11:21:36Z 254 2012-12-02T11:21:37Z 254 2012-12-02T11:21:39Z 254 2012-12-02T11:21:42Z 254.1999969 2012-12-02T11:21:43Z 254.1999969 2012-12-02T11:21:45Z 254.1999969 2012-12-02T11:21:48Z 254.1999969 2012-12-02T11:21:49Z 254.1999969 2012-12-02T11:21:51Z 254.3999939 2012-12-02T11:21:53Z 254.3999939 2012-12-02T11:21:55Z 254.6000061 2012-12-02T11:21:58Z 254.1999969 2012-12-02T11:22:04Z 253.6000061 2012-12-02T11:22:11Z 253.3999939 2012-12-02T11:22:17Z 253.1999969 2012-12-02T11:22:18Z 253.1999969 2012-12-02T11:22:19Z 253.1999969 2012-12-02T11:22:20Z 253.1999969 2012-12-02T11:22:21Z 253.1999969 2012-12-02T11:22:22Z 253.6000061 2012-12-02T11:22:27Z 253.8000031 2012-12-02T11:22:29Z 253.6000061 2012-12-02T11:22:32Z 253 2012-12-02T11:22:34Z 252.1999969 2012-12-02T11:22:37Z 251.3999939 2012-12-02T11:22:40Z 250.6000061 2012-12-02T11:22:43Z 250.3999939 2012-12-02T11:22:44Z 249.6000061 2012-12-02T11:22:47Z 248 2012-12-02T11:22:53Z 247.8000031 2012-12-02T11:22:54Z 247.6000061 2012-12-02T11:22:56Z 247 2012-12-02T11:22:59Z 246.6000061 2012-12-02T11:23:01Z 245.8000031 2012-12-02T11:23:05Z 245.6000061 2012-12-02T11:23:07Z 245.6000061 2012-12-02T11:23:09Z 245.3999939 2012-12-02T11:23:15Z 245 2012-12-02T11:23:17Z 244.3999939 2012-12-02T11:23:19Z 243.8000031 2012-12-02T11:23:21Z 243.1999969 2012-12-02T11:23:23Z 243 2012-12-02T11:23:24Z 240.8000031 2012-12-02T11:23:30Z 238.1999969 2012-12-02T11:23:37Z 237.1999969 2012-12-02T11:23:40Z 236.6000061 2012-12-02T11:23:42Z 236 2012-12-02T11:23:45Z 235.6000061 2012-12-02T11:23:47Z 235 2012-12-02T11:23:51Z 233.8000031 2012-12-02T11:23:57Z 233.3999939 2012-12-02T11:23:59Z 232.3999939 2012-12-02T11:24:03Z 231.6000061 2012-12-02T11:24:05Z 230.1999969 2012-12-02T11:24:09Z 229.6000061 2012-12-02T11:24:11Z 229.3999939 2012-12-02T11:24:12Z 229.1999969 2012-12-02T11:24:13Z 229 2012-12-02T11:24:14Z 228.8000031 2012-12-02T11:24:15Z 228.3999939 2012-12-02T11:24:16Z 228 2012-12-02T11:24:19Z 227.8000031 2012-12-02T11:24:20Z 227.6000061 2012-12-02T11:24:21Z 227 2012-12-02T11:24:23Z 226.6000061 2012-12-02T11:24:24Z 225.3999939 2012-12-02T11:24:27Z 223 2012-12-02T11:24:32Z 220.6000061 2012-12-02T11:24:36Z 220.1999969 2012-12-02T11:24:37Z 219.8000031 2012-12-02T11:24:38Z 219.1999969 2012-12-02T11:24:39Z 218.8000031 2012-12-02T11:24:40Z 217.1999969 2012-12-02T11:24:43Z 215.6000061 2012-12-02T11:24:47Z 215.1999969 2012-12-02T11:24:48Z 213.6000061 2012-12-02T11:24:51Z 212.8000031 2012-12-02T11:24:53Z 212.3999939 2012-12-02T11:24:56Z 212.3999939 2012-12-02T11:25:10Z 211.3999939 2012-12-02T11:25:12Z 210.8000031 2012-12-02T11:25:13Z 210.1999969 2012-12-02T11:25:14Z 209.8000031 2012-12-02T11:25:15Z 209.3999939 2012-12-02T11:25:16Z 208.8000031 2012-12-02T11:25:18Z 208.3999939 2012-12-02T11:25:19Z 207.8000031 2012-12-02T11:25:20Z 207.1999969 2012-12-02T11:25:21Z 206.6000061 2012-12-02T11:25:22Z 205.3999939 2012-12-02T11:25:24Z 205 2012-12-02T11:25:25Z 204.6000061 2012-12-02T11:25:26Z 204.1999969 2012-12-02T11:25:27Z 203.6000061 2012-12-02T11:25:28Z 203.1999969 2012-12-02T11:25:29Z 202.1999969 2012-12-02T11:25:31Z 201 2012-12-02T11:25:33Z 198.6000061 2012-12-02T11:25:38Z 196 2012-12-02T11:25:43Z 195.6000061 2012-12-02T11:25:44Z 195 2012-12-02T11:25:45Z 194.6000061 2012-12-02T11:25:46Z 194.1999969 2012-12-02T11:25:47Z 193.8000031 2012-12-02T11:25:48Z 191 2012-12-02T11:25:51Z 190 2012-12-02T11:25:52Z 183 2012-12-02T11:25:59Z 182 2012-12-02T11:26:00Z 178.6000061 2012-12-02T11:26:03Z 176.6000061 2012-12-02T11:26:07Z 175.1999969 2012-12-02T11:26:12Z 174.8000031 2012-12-02T11:26:13Z 174.3999939 2012-12-02T11:26:14Z 174 2012-12-02T11:26:15Z 173.3999939 2012-12-02T11:26:16Z 172.3999939 2012-12-02T11:26:17Z 171.3999939 2012-12-02T11:26:18Z 165.3999939 2012-12-02T11:26:23Z 162.1999969 2012-12-02T11:26:27Z 157 2012-12-02T11:26:33Z 154.3999939 2012-12-02T11:26:37Z 153.8000031 2012-12-02T11:26:38Z 153.1999969 2012-12-02T11:26:39Z 153.1999969 2012-12-02T11:26:40Z 153 2012-12-02T11:26:41Z 153 2012-12-02T11:26:42Z 153 2012-12-02T11:26:43Z 153 2012-12-02T11:26:45Z 153 2012-12-02T11:26:47Z 153.1999969 2012-12-02T11:26:51Z 153.3999939 2012-12-02T11:26:52Z 154.1999969 2012-12-02T11:26:57Z 154.1999969 2012-12-02T11:26:58Z 154.8000031 2012-12-02T11:27:03Z 154.8000031 2012-12-02T11:27:04Z 154.8000031 2012-12-02T11:27:05Z 154.8000031 2012-12-02T11:27:06Z 154.8000031 2012-12-02T11:27:07Z 154.8000031 2012-12-02T11:27:10Z 154.6000061 2012-12-02T11:27:16Z 155 2012-12-02T11:27:22Z 155 2012-12-02T11:27:23Z 154.8000031 2012-12-02T11:27:26Z 153.8000031 2012-12-02T11:27:31Z 153.6000061 2012-12-02T11:27:32Z 153.3999939 2012-12-02T11:27:33Z 153.1999969 2012-12-02T11:27:34Z 153.1999969 2012-12-02T11:27:35Z 153.1999969 2012-12-02T11:27:39Z 153.3999939 2012-12-02T11:27:45Z 153.6000061 2012-12-02T11:27:51Z 154 2012-12-02T11:27:58Z 154 2012-12-02T11:28:05Z 154 2012-12-02T11:28:08Z 154 2012-12-02T11:28:09Z 154 2012-12-02T11:28:10Z 154 2012-12-02T11:28:11Z 154 2012-12-02T11:28:12Z 153.3999939 2012-12-02T11:28:17Z 153.1999969 2012-12-02T11:28:18Z 153.1999969 2012-12-02T11:28:24Z 155 2012-12-02T11:28:32Z 155 2012-12-02T11:28:34Z 155.1999969 2012-12-02T11:28:35Z 155.1999969 2012-12-02T11:28:36Z 155.1999969 2012-12-02T11:28:37Z 155.1999969 2012-12-02T11:28:38Z 155 2012-12-02T11:28:41Z 155 2012-12-02T11:28:49Z 154.8000031 2012-12-02T11:28:56Z 154.6000061 2012-12-02T11:28:57Z 154.3999939 2012-12-02T11:28:58Z 154.3999939 2012-12-02T11:28:59Z 154.1999969 2012-12-02T11:29:00Z 154.3999939 2012-12-02T11:29:04Z 155.8000031 2012-12-02T11:29:11Z 156.3999939 2012-12-02T11:29:18Z 156.3999939 2012-12-02T11:29:19Z 156.6000061 2012-12-02T11:29:20Z 156.6000061 2012-12-02T11:29:21Z 156.8000031 2012-12-02T11:29:24Z 156.8000031 2012-12-02T11:29:25Z 156.8000031 2012-12-02T11:29:26Z 156.8000031 2012-12-02T11:29:27Z 156.8000031 2012-12-02T11:29:28Z 156.8000031 2012-12-02T11:29:32Z 156.8000031 2012-12-02T11:29:33Z 156.8000031 2012-12-02T11:29:34Z 156.8000031 2012-12-02T11:29:35Z 156.6000061 2012-12-02T11:29:36Z 156.3999939 2012-12-02T11:29:38Z 156.1999969 2012-12-02T11:29:40Z 156 2012-12-02T11:29:42Z 156.3999939 2012-12-02T11:29:49Z 156.6000061 2012-12-02T11:29:50Z 156.6000061 2012-12-02T11:29:52Z 156.6000061 2012-12-02T11:29:53Z 156.8000031 2012-12-02T11:29:56Z 156.8000031 2012-12-02T11:29:57Z 156.8000031 2012-12-02T11:29:59Z 157.1999969 2012-12-02T11:30:02Z 158 2012-12-02T11:30:08Z 158.8000031 2012-12-02T11:30:13Z 159.1999969 2012-12-02T11:30:18Z 159.3999939 2012-12-02T11:30:20Z 159.6000061 2012-12-02T11:30:21Z 160 2012-12-02T11:30:24Z 160 2012-12-02T11:30:25Z 160.6000061 2012-12-02T11:30:31Z 160.3999939 2012-12-02T11:30:37Z 160.1999969 2012-12-02T11:30:41Z 160.3999939 2012-12-02T11:30:42Z 160.3999939 2012-12-02T11:30:43Z 160.3999939 2012-12-02T11:30:44Z 160.6000061 2012-12-02T11:30:45Z 161 2012-12-02T11:30:50Z 162 2012-12-02T11:30:57Z 163.3999939 2012-12-02T11:31:04Z 163.8000031 2012-12-02T11:31:06Z 164 2012-12-02T11:31:08Z 164.1999969 2012-12-02T11:31:09Z 164.8000031 2012-12-02T11:31:15Z 164.6000061 2012-12-02T11:31:17Z 164.3999939 2012-12-02T11:31:18Z 164.3999939 2012-12-02T11:31:19Z 164.1999969 2012-12-02T11:31:20Z 164.1999969 2012-12-02T11:31:21Z 164 2012-12-02T11:31:22Z 163.6000061 2012-12-02T11:31:26Z 163.6000061 2012-12-02T11:31:27Z 164 2012-12-02T11:31:30Z 164 2012-12-02T11:31:31Z 164 2012-12-02T11:31:32Z 164.1999969 2012-12-02T11:31:40Z 164.1999969 2012-12-02T11:31:42Z 164.3999939 2012-12-02T11:31:44Z 164.6000061 2012-12-02T11:31:45Z 164.6000061 2012-12-02T11:31:46Z 164.8000031 2012-12-02T11:31:47Z 164.8000031 2012-12-02T11:31:48Z 165.1999969 2012-12-02T11:31:51Z 165.1999969 2012-12-02T11:31:52Z 165.3999939 2012-12-02T11:31:53Z 165.6000061 2012-12-02T11:31:54Z 165.6000061 2012-12-02T11:31:55Z 165.8000031 2012-12-02T11:31:56Z 165.8000031 2012-12-02T11:31:57Z 166.6000061 2012-12-02T11:32:03Z 167.3999939 2012-12-02T11:32:10Z 168 2012-12-02T11:32:16Z 168.3999939 2012-12-02T11:32:18Z 168.6000061 2012-12-02T11:32:20Z 168.8000031 2012-12-02T11:32:22Z 169.1999969 2012-12-02T11:32:26Z 169.8000031 2012-12-02T11:32:32Z 170.3999939 2012-12-02T11:32:38Z 171 2012-12-02T11:32:44Z 171.1999969 2012-12-02T11:32:49Z 171.1999969 2012-12-02T11:32:50Z 171.1999969 2012-12-02T11:32:54Z 171.1999969 2012-12-02T11:32:55Z 171.1999969 2012-12-02T11:32:56Z 171.1999969 2012-12-02T11:32:59Z 171.1999969 2012-12-02T11:33:01Z 171.1999969 2012-12-02T11:33:05Z 171.1999969 2012-12-02T11:33:11Z 171.1999969 2012-12-02T11:33:16Z 171.1999969 2012-12-02T11:33:21Z 171.3999939 2012-12-02T11:33:26Z 171.3999939 2012-12-02T11:33:27Z 171.6000061 2012-12-02T11:33:32Z 171.6000061 2012-12-02T11:33:36Z 171.6000061 2012-12-02T11:33:37Z 171.8000031 2012-12-02T11:33:40Z 171.8000031 2012-12-02T11:33:42Z 171.8000031 2012-12-02T11:33:43Z 172.1999969 2012-12-02T11:33:47Z 173 2012-12-02T11:33:52Z 174 2012-12-02T11:33:59Z 175 2012-12-02T11:34:07Z 175.8000031 2012-12-02T11:34:14Z 176.3999939 2012-12-02T11:34:19Z 176.8000031 2012-12-02T11:34:25Z 177.1999969 2012-12-02T11:34:29Z 177.3999939 2012-12-02T11:34:30Z 178 2012-12-02T11:34:35Z 178.8000031 2012-12-02T11:34:41Z 179.3999939 2012-12-02T11:34:46Z 180 2012-12-02T11:34:52Z 180.1999969 2012-12-02T11:34:54Z 180.1999969 2012-12-02T11:34:56Z 180.1999969 2012-12-02T11:35:00Z 180.3999939 2012-12-02T11:35:04Z 180.3999939 2012-12-02T11:35:06Z 180.3999939 2012-12-02T11:35:12Z 180.6000061 2012-12-02T11:35:13Z 180.6000061 2012-12-02T11:35:14Z 180.6000061 2012-12-02T11:35:15Z 180.3999939 2012-12-02T11:35:16Z 180.3999939 2012-12-02T11:35:18Z 180.3999939 2012-12-02T11:35:19Z 180.1999969 2012-12-02T11:35:49Z 180.1999969 2012-12-02T11:35:50Z 180.1999969 2012-12-02T11:35:54Z 180.1999969 2012-12-02T11:36:32Z 180.1999969 2012-12-02T11:36:33Z 180.1999969 2012-12-02T11:36:34Z 180 2012-12-02T11:36:36Z 179.6000061 2012-12-02T11:36:39Z 179.3999939 2012-12-02T11:36:40Z 179.3999939 2012-12-02T11:36:41Z 179.1999969 2012-12-02T11:36:42Z 179 2012-12-02T11:36:43Z 178.8000031 2012-12-02T11:36:44Z 178.6000061 2012-12-02T11:36:45Z 178 2012-12-02T11:36:48Z 177.8000031 2012-12-02T11:36:49Z 177.8000031 2012-12-02T11:36:50Z 177.6000061 2012-12-02T11:36:51Z 177.6000061 2012-12-02T11:36:52Z 177.3999939 2012-12-02T11:36:53Z 177.1999969 2012-12-02T11:36:54Z 176.8000031 2012-12-02T11:36:58Z 175.6000061 2012-12-02T11:37:05Z 174.3999939 2012-12-02T11:37:12Z 173.3999939 2012-12-02T11:37:18Z 173.1999969 2012-12-02T11:37:19Z 173 2012-12-02T11:37:20Z 172.8000031 2012-12-02T11:37:21Z 172.6000061 2012-12-02T11:37:22Z 171 2012-12-02T11:37:28Z 169 2012-12-02T11:37:34Z 166.8000031 2012-12-02T11:37:42Z 164.6000061 2012-12-02T11:37:50Z 162.1999969 2012-12-02T11:37:57Z 162 2012-12-02T11:38:05Z 162 2012-12-02T11:38:06Z 161.1999969 2012-12-02T11:38:13Z 159.8000031 2012-12-02T11:38:20Z 159.6000061 2012-12-02T11:38:25Z 159.6000061 2012-12-02T11:38:30Z 159.8000031 2012-12-02T11:38:35Z 160 2012-12-02T11:38:38Z 160.1999969 2012-12-02T11:38:41Z 160.1999969 2012-12-02T11:38:43Z 160.1999969 2012-12-02T11:38:45Z 159.3999939 2012-12-02T11:38:51Z 159.1999969 2012-12-02T11:38:54Z 159.1999969 2012-12-02T11:38:56Z 159.1999969 2012-12-02T11:38:59Z 159 2012-12-02T11:39:00Z 159 2012-12-02T11:39:02Z 159 2012-12-02T11:39:04Z 159.3999939 2012-12-02T11:39:08Z 160 2012-12-02T11:39:15Z 160.3999939 2012-12-02T11:39:18Z 160.6000061 2012-12-02T11:39:21Z 161 2012-12-02T11:39:24Z 161 2012-12-02T11:39:26Z 161 2012-12-02T11:39:29Z 161 2012-12-02T11:39:30Z 161.1999969 2012-12-02T11:39:36Z 161.8000031 2012-12-02T11:39:43Z 161.8000031 2012-12-02T11:39:49Z 161.8000031 2012-12-02T11:39:50Z 161.8000031 2012-12-02T11:39:56Z 161.6000061 2012-12-02T11:40:00Z 161.3999939 2012-12-02T11:40:02Z 161.3999939 2012-12-02T11:40:05Z 161.3999939 2012-12-02T11:40:06Z 161.3999939 2012-12-02T11:40:07Z 161.3999939 2012-12-02T11:40:09Z 161.3999939 2012-12-02T11:40:10Z 161.3999939 2012-12-02T11:40:12Z 161.3999939 2012-12-02T11:40:14Z 161.1999969 2012-12-02T11:40:17Z 161.3999939 2012-12-02T11:40:20Z 161.3999939 2012-12-02T11:40:23Z 161.3999939 2012-12-02T11:40:24Z 161.8000031 2012-12-02T11:40:28Z 161.8000031 2012-12-02T11:40:29Z 161.6000061 2012-12-02T11:40:32Z 161.3999939 2012-12-02T11:40:36Z 161.1999969 2012-12-02T11:40:37Z 161 2012-12-02T11:40:40Z 161 2012-12-02T11:40:42Z