Entre Biron et La Sauvetat 208.74 2012-12-02T07:59:17Z 209.22 2012-12-02T07:59:44Z 210.67 2012-12-02T08:00:13Z 211.63 2012-12-02T08:00:40Z 208.26 2012-12-02T08:01:09Z 206.82 2012-12-02T08:01:43Z 205.86 2012-12-02T08:02:19Z 205.38 2012-12-02T08:02:52Z 206.34 2012-12-02T08:03:14Z 204.9 2012-12-02T08:03:26Z 205.86 2012-12-02T08:03:39Z 207.3 2012-12-02T08:03:53Z 209.22 2012-12-02T08:04:10Z 210.19 2012-12-02T08:04:25Z 212.11 2012-12-02T08:04:39Z 214.03 2012-12-02T08:04:57Z 214.03 2012-12-02T08:05:00Z 211.63 2012-12-02T08:05:07Z 204.9 2012-12-02T08:05:21Z 199.61 2012-12-02T08:05:38Z 199.61 2012-12-02T08:05:39Z 197.21 2012-12-02T08:05:55Z 196.73 2012-12-02T08:06:05Z 197.21 2012-12-02T08:06:10Z 198.17 2012-12-02T08:06:21Z 199.61 2012-12-02T08:06:36Z 202.98 2012-12-02T08:06:49Z 206.34 2012-12-02T08:07:00Z 207.3 2012-12-02T08:07:11Z 205.86 2012-12-02T08:07:23Z 206.82 2012-12-02T08:07:35Z 207.78 2012-12-02T08:07:49Z 209.22 2012-12-02T08:08:03Z 210.67 2012-12-02T08:08:14Z 213.07 2012-12-02T08:08:24Z 213.07 2012-12-02T08:08:34Z 214.03 2012-12-02T08:08:44Z 212.11 2012-12-02T08:08:54Z 204.42 2012-12-02T08:09:02Z 203.46 2012-12-02T08:09:04Z 199.61 2012-12-02T08:09:24Z 199.13 2012-12-02T08:09:34Z 199.13 2012-12-02T08:09:45Z 197.69 2012-12-02T08:09:51Z 196.73 2012-12-02T08:09:54Z 195.77 2012-12-02T08:09:57Z 193.84 2012-12-02T08:10:01Z 189.52 2012-12-02T08:10:14Z 190.48 2012-12-02T08:10:17Z 194.32 2012-12-02T08:10:30Z 194.32 2012-12-02T08:10:33Z 191.44 2012-12-02T08:10:43Z 190.96 2012-12-02T08:10:48Z 190.48 2012-12-02T08:10:50Z 189.04 2012-12-02T08:10:57Z 188.08 2012-12-02T08:10:59Z 185.67 2012-12-02T08:11:03Z 182.79 2012-12-02T08:11:09Z 181.83 2012-12-02T08:11:12Z 180.38 2012-12-02T08:11:16Z 178.94 2012-12-02T08:11:20Z 176.06 2012-12-02T08:11:24Z 171.25 2012-12-02T08:11:31Z 170.29 2012-12-02T08:11:36Z 169.81 2012-12-02T08:11:38Z 170.29 2012-12-02T08:11:42Z 170.77 2012-12-02T08:11:47Z 170.29 2012-12-02T08:11:51Z 168.85 2012-12-02T08:11:53Z 165.48 2012-12-02T08:12:00Z 164.52 2012-12-02T08:12:03Z 163.08 2012-12-02T08:12:08Z 163.08 2012-12-02T08:12:13Z 162.6 2012-12-02T08:12:20Z 165.48 2012-12-02T08:12:31Z 165.96 2012-12-02T08:12:36Z 163.56 2012-12-02T08:12:50Z 164.52 2012-12-02T08:13:03Z 164.52 2012-12-02T08:13:13Z 164.52 2012-12-02T08:13:20Z 165 2012-12-02T08:13:25Z 166.93 2012-12-02T08:13:38Z 165.96 2012-12-02T08:13:51Z 165.96 2012-12-02T08:14:05Z 167.41 2012-12-02T08:14:17Z 176.54 2012-12-02T08:14:31Z 183.27 2012-12-02T08:14:42Z 187.11 2012-12-02T08:14:54Z 188.56 2012-12-02T08:14:59Z 194.32 2012-12-02T08:15:12Z 201.53 2012-12-02T08:15:25Z 204.9 2012-12-02T08:15:31Z 208.26 2012-12-02T08:15:42Z 209.22 2012-12-02T08:15:51Z 211.63 2012-12-02T08:16:02Z 211.63 2012-12-02T08:16:14Z 213.07 2012-12-02T08:16:31Z 214.03 2012-12-02T08:16:40Z 215.95 2012-12-02T08:16:46Z 216.43 2012-12-02T08:16:53Z 222.68 2012-12-02T08:17:08Z 214.03 2012-12-02T08:17:22Z 212.11 2012-12-02T08:17:35Z 208.26 2012-12-02T08:17:50Z 208.26 2012-12-02T08:18:03Z 209.22 2012-12-02T08:18:17Z 209.22 2012-12-02T08:18:30Z 206.82 2012-12-02T08:18:41Z 205.86 2012-12-02T08:18:43Z 202.98 2012-12-02T08:18:49Z 197.69 2012-12-02T08:18:57Z 194.32 2012-12-02T08:19:12Z 195.28 2012-12-02T08:19:18Z 195.77 2012-12-02T08:19:22Z 195.28 2012-12-02T08:19:28Z 193.36 2012-12-02T08:19:38Z 192.88 2012-12-02T08:19:48Z 192.88 2012-12-02T08:19:50Z 192.88 2012-12-02T08:19:53Z 195.77 2012-12-02T08:20:06Z 196.25 2012-12-02T08:20:07Z 194.8 2012-12-02T08:20:15Z 193.84 2012-12-02T08:20:18Z 190 2012-12-02T08:20:25Z 185.67 2012-12-02T08:20:32Z 187.11 2012-12-02T08:20:43Z 187.59 2012-12-02T08:20:56Z 191.92 2012-12-02T08:21:11Z 193.36 2012-12-02T08:21:26Z 190.96 2012-12-02T08:21:38Z 188.08 2012-12-02T08:21:53Z 189.52 2012-12-02T08:22:02Z 190.96 2012-12-02T08:22:07Z 191.44 2012-12-02T08:22:09Z 190.48 2012-12-02T08:22:20Z 189.04 2012-12-02T08:22:22Z 183.27 2012-12-02T08:22:36Z 183.27 2012-12-02T08:22:45Z 180.38 2012-12-02T08:22:58Z 176.54 2012-12-02T08:23:08Z 171.73 2012-12-02T08:23:22Z 169.81 2012-12-02T08:23:27Z 167.89 2012-12-02T08:23:32Z 168.85 2012-12-02T08:23:43Z 169.33 2012-12-02T08:23:47Z 168.37 2012-12-02T08:23:50Z 166.93 2012-12-02T08:23:54Z 165.96 2012-12-02T08:24:03Z 166.45 2012-12-02T08:24:06Z 167.89 2012-12-02T08:24:19Z 167.89 2012-12-02T08:24:34Z 168.85 2012-12-02T08:24:44Z 169.33 2012-12-02T08:24:54Z 171.73 2012-12-02T08:25:11Z 173.66 2012-12-02T08:25:34Z 175.1 2012-12-02T08:25:50Z 177.98 2012-12-02T08:26:09Z 176.06 2012-12-02T08:26:13Z 172.21 2012-12-02T08:26:26Z 171.25 2012-12-02T08:26:33Z 171.25 2012-12-02T08:26:43Z 171.25 2012-12-02T08:26:47Z 166.45 2012-12-02T08:26:58Z 165.48 2012-12-02T08:27:09Z 165 2012-12-02T08:27:11Z 162.6 2012-12-02T08:27:15Z 160.2 2012-12-02T08:27:18Z 157.31 2012-12-02T08:27:22Z 155.39 2012-12-02T08:27:27Z 155.39 2012-12-02T08:27:31Z 155.39 2012-12-02T08:27:46Z 155.87 2012-12-02T08:27:49Z 159.72 2012-12-02T08:28:06Z 164.52 2012-12-02T08:28:18Z 168.85 2012-12-02T08:28:32Z 170.77 2012-12-02T08:28:46Z 176.06 2012-12-02T08:29:02Z 177.5 2012-12-02T08:29:14Z 179.42 2012-12-02T08:29:33Z 182.31 2012-12-02T08:29:52Z 187.59 2012-12-02T08:30:05Z 190.48 2012-12-02T08:30:16Z 192.88 2012-12-02T08:30:29Z 191.44 2012-12-02T08:30:42Z 193.36 2012-12-02T08:30:59Z 197.21 2012-12-02T08:31:15Z 200.57 2012-12-02T08:31:26Z 203.46 2012-12-02T08:31:41Z 206.34 2012-12-02T08:31:55Z 210.19 2012-12-02T08:32:13Z 214.51 2012-12-02T08:32:31Z 219.8 2012-12-02T08:32:52Z 222.2 2012-12-02T08:33:08Z 225.57 2012-12-02T08:33:25Z 226.53 2012-12-02T08:33:38Z 226.05 2012-12-02T08:33:39Z 221.24 2012-12-02T08:33:51Z 218.84 2012-12-02T08:34:08Z 217.88 2012-12-02T08:34:24Z 214.03 2012-12-02T08:34:32Z 213.07 2012-12-02T08:34:36Z 214.03 2012-12-02T08:34:40Z 215.47 2012-12-02T08:34:48Z 219.32 2012-12-02T08:35:02Z 218.84 2012-12-02T08:35:04Z 216.43 2012-12-02T08:35:09Z 215.47 2012-12-02T08:35:11Z 211.15 2012-12-02T08:35:17Z 210.67 2012-12-02T08:35:21Z 212.11 2012-12-02T08:35:33Z 216.43 2012-12-02T08:35:45Z 219.32 2012-12-02T08:35:56Z 224.61 2012-12-02T08:36:13Z 225.57 2012-12-02T08:36:28Z 225.09 2012-12-02T08:36:41Z 226.53 2012-12-02T08:36:56Z 227.49 2012-12-02T08:36:59Z 229.41 2012-12-02T08:37:03Z 229.41 2012-12-02T08:37:17Z 232.3 2012-12-02T08:37:35Z 233.74 2012-12-02T08:37:52Z 232.78 2012-12-02T08:38:00Z 232.3 2012-12-02T08:38:09Z 231.81 2012-12-02T08:38:11Z 231.81 2012-12-02T08:38:14Z 233.26 2012-12-02T08:38:30Z 234.22 2012-12-02T08:39:00Z 236.62 2012-12-02T08:39:11Z 233.74 2012-12-02T08:39:22Z 233.26 2012-12-02T08:39:51Z 231.81 2012-12-02T08:40:15Z 227.49 2012-12-02T08:40:45Z 229.89 2012-12-02T08:41:09Z 227.97 2012-12-02T08:41:35Z 229.41 2012-12-02T08:41:55Z 230.37 2012-12-02T08:42:21Z 230.37 2012-12-02T08:42:48Z 233.74 2012-12-02T08:43:37Z 231.33 2012-12-02T08:44:16Z 228.45 2012-12-02T08:44:54Z 228.93 2012-12-02T08:45:35Z 228.45 2012-12-02T08:46:12Z 230.37 2012-12-02T08:46:50Z 228.93 2012-12-02T08:47:34Z 227.49 2012-12-02T08:48:11Z 230.85 2012-12-02T08:48:58Z 231.33 2012-12-02T08:49:42Z 230.85 2012-12-02T08:50:21Z 231.33 2012-12-02T08:50:37Z 231.81 2012-12-02T08:51:00Z 231.33 2012-12-02T08:51:18Z 230.37 2012-12-02T08:51:33Z 229.41 2012-12-02T08:51:42Z 228.45 2012-12-02T08:51:53Z 231.33 2012-12-02T08:52:06Z 234.7 2012-12-02T08:52:24Z 238.06 2012-12-02T08:52:42Z 239.99 2012-12-02T08:52:55Z 241.43 2012-12-02T08:53:13Z 241.43 2012-12-02T08:53:14Z 239.99 2012-12-02T08:53:33Z 239.99 2012-12-02T08:53:34Z 240.47 2012-12-02T08:53:49Z 241.43 2012-12-02T08:53:58Z 242.39 2012-12-02T08:54:02Z 241.43 2012-12-02T08:54:08Z 240.47 2012-12-02T08:54:12Z 239.51 2012-12-02T08:54:20Z 239.99 2012-12-02T08:54:29Z 240.47 2012-12-02T08:54:32Z 240.95 2012-12-02T08:54:39Z 240.95 2012-12-02T08:54:42Z 240.47 2012-12-02T08:54:54Z 242.39 2012-12-02T08:55:05Z 241.43 2012-12-02T08:55:10Z 239.51 2012-12-02T08:55:21Z 238.54 2012-12-02T08:55:25Z 237.1 2012-12-02T08:55:38Z 234.22 2012-12-02T08:55:56Z 235.18 2012-12-02T08:56:01Z 239.02 2012-12-02T08:56:16Z 240.95 2012-12-02T08:56:28Z 241.43 2012-12-02T08:56:40Z 240.95 2012-12-02T08:56:54Z 242.87 2012-12-02T08:57:09Z 243.35 2012-12-02T08:57:25Z 243.35 2012-12-02T08:57:26Z 242.87 2012-12-02T08:57:31Z 242.39 2012-12-02T08:57:47Z 243.35 2012-12-02T08:58:01Z 246.72 2012-12-02T08:58:15Z 250.08 2012-12-02T08:58:29Z 251.52 2012-12-02T08:58:43Z 252.96 2012-12-02T08:58:57Z 256.33 2012-12-02T08:59:12Z 257.29 2012-12-02T08:59:26Z 258.25 2012-12-02T08:59:41Z 259.21 2012-12-02T08:59:54Z 261.14 2012-12-02T09:00:02Z 262.58 2012-12-02T09:00:08Z 265.94 2012-12-02T09:00:22Z 269.31 2012-12-02T09:00:35Z 270.27 2012-12-02T09:00:41Z 264.5 2012-12-02T09:00:53Z 262.1 2012-12-02T09:01:04Z 259.69 2012-12-02T09:01:16Z 258.73 2012-12-02T09:01:21Z 257.77 2012-12-02T09:01:27Z 256.81 2012-12-02T09:01:31Z 255.85 2012-12-02T09:01:42Z 256.81 2012-12-02T09:01:54Z 256.81 2012-12-02T09:01:58Z 256.81 2012-12-02T09:02:02Z 255.85 2012-12-02T09:02:09Z 253.93 2012-12-02T09:02:19Z 253.44 2012-12-02T09:02:28Z 253.44 2012-12-02T09:02:29Z 252.96 2012-12-02T09:02:31Z 252.96 2012-12-02T09:02:33Z 252.48 2012-12-02T09:02:36Z 250.56 2012-12-02T09:02:42Z 249.12 2012-12-02T09:02:48Z 249.12 2012-12-02T09:02:50Z 248.64 2012-12-02T09:03:01Z 250.08 2012-12-02T09:03:11Z 250.08 2012-12-02T09:03:12Z 251.04 2012-12-02T09:03:24Z 252 2012-12-02T09:03:30Z 255.85 2012-12-02T09:03:47Z 256.33 2012-12-02T09:03:49Z 252.48 2012-12-02T09:04:00Z 248.64 2012-12-02T09:04:10Z 250.56 2012-12-02T09:04:23Z 253.44 2012-12-02T09:04:43Z 253.44 2012-12-02T09:04:51Z 252 2012-12-02T09:04:56Z 250.56 2012-12-02T09:05:00Z 246.72 2012-12-02T09:05:07Z 244.79 2012-12-02T09:05:10Z 240.47 2012-12-02T09:05:16Z 238.54 2012-12-02T09:05:20Z 237.1 2012-12-02T09:05:23Z 234.7 2012-12-02T09:05:28Z 234.22 2012-12-02T09:05:32Z 233.26 2012-12-02T09:05:42Z 232.78 2012-12-02T09:05:45Z 232.3 2012-12-02T09:05:50Z 230.85 2012-12-02T09:05:55Z 227.01 2012-12-02T09:06:01Z 220.76 2012-12-02T09:06:09Z 214.51 2012-12-02T09:06:16Z 209.22 2012-12-02T09:06:24Z 206.82 2012-12-02T09:06:28Z 202.98 2012-12-02T09:06:36Z 197.69 2012-12-02T09:06:44Z 189.52 2012-12-02T09:06:52Z 183.27 2012-12-02T09:07:05Z 183.27 2012-12-02T09:07:06Z 181.35 2012-12-02T09:07:10Z 181.83 2012-12-02T09:07:22Z 182.79 2012-12-02T09:07:24Z 185.19 2012-12-02T09:07:32Z 187.59 2012-12-02T09:07:47Z 190 2012-12-02T09:08:02Z 190 2012-12-02T09:08:05Z 189.52 2012-12-02T09:08:10Z 188.08 2012-12-02T09:08:15Z 186.15 2012-12-02T09:08:30Z 184.71 2012-12-02T09:08:49Z 184.71 2012-12-02T09:08:55Z 185.67 2012-12-02T09:09:09Z 185.19 2012-12-02T09:09:21Z 184.23 2012-12-02T09:09:44Z 183.75 2012-12-02T09:09:56Z 181.83 2012-12-02T09:10:14Z 180.38 2012-12-02T09:10:31Z 178.46 2012-12-02T09:10:50Z 177.5 2012-12-02T09:11:06Z 178.46 2012-12-02T09:11:24Z 178.46 2012-12-02T09:11:29Z 178.46 2012-12-02T09:11:33Z 178.46 2012-12-02T09:11:46Z 177.02 2012-12-02T09:12:01Z 178.46 2012-12-02T09:12:13Z 177.5 2012-12-02T09:12:26Z 177.98 2012-12-02T09:12:41Z 180.87 2012-12-02T09:12:55Z 185.67 2012-12-02T09:13:09Z 185.67 2012-12-02T09:13:20Z 184.71 2012-12-02T09:13:31Z 179.9 2012-12-02T09:14:04Z 179.9 2012-12-02T09:14:15Z 182.31 2012-12-02T09:14:20Z 190 2012-12-02T09:14:37Z 193.36 2012-12-02T09:14:52Z 194.8 2012-12-02T09:15:07Z 197.69 2012-12-02T09:15:21Z 201.05 2012-12-02T09:15:32Z 205.86 2012-12-02T09:15:48Z 207.78 2012-12-02T09:16:04Z 209.7 2012-12-02T09:16:18Z 217.88 2012-12-02T09:16:35Z 224.12 2012-12-02T09:16:49Z 224.61 2012-12-02T09:17:03Z 224.12 2012-12-02T09:17:19Z 222.2 2012-12-02T09:17:27Z 221.72 2012-12-02T09:17:29Z 220.76 2012-12-02T09:17:41Z 220.76 2012-12-02T09:17:57Z 222.2 2012-12-02T09:18:11Z 223.16 2012-12-02T09:18:18Z 221.24 2012-12-02T09:18:24Z 216.43 2012-12-02T09:18:39Z 215.47 2012-12-02T09:18:54Z 214.99 2012-12-02T09:18:58Z 214.51 2012-12-02T09:19:02Z 214.03 2012-12-02T09:19:06Z 214.51 2012-12-02T09:19:10Z 215.47 2012-12-02T09:19:21Z 214.99 2012-12-02T09:19:29Z 213.07 2012-12-02T09:19:43Z 208.26 2012-12-02T09:19:57Z 202.98 2012-12-02T09:20:13Z 202.98 2012-12-02T09:20:14Z 203.46 2012-12-02T09:20:19Z 204.42 2012-12-02T09:20:34Z 204.9 2012-12-02T09:20:48Z 203.94 2012-12-02T09:20:59Z 203.94 2012-12-02T09:21:13Z 203.46 2012-12-02T09:21:18Z 202.98 2012-12-02T09:21:22Z 200.09 2012-12-02T09:21:35Z 199.13 2012-12-02T09:21:38Z 198.17 2012-12-02T09:21:43Z 198.17 2012-12-02T09:21:48Z 197.21 2012-12-02T09:22:05Z 196.73 2012-12-02T09:22:12Z 196.73 2012-12-02T09:22:14Z 197.21 2012-12-02T09:22:24Z 197.21 2012-12-02T09:22:28Z 195.28 2012-12-02T09:22:45Z 195.28 2012-12-02T09:22:55Z 194.8 2012-12-02T09:22:56Z 193.84 2012-12-02T09:23:02Z 192.4 2012-12-02T09:23:08Z 192.4 2012-12-02T09:23:17Z 196.25 2012-12-02T09:23:31Z 200.09 2012-12-02T09:23:43Z 208.26 2012-12-02T09:23:57Z 213.55 2012-12-02T09:24:07Z 214.03 2012-12-02T09:24:08Z 213.55 2012-12-02T09:24:21Z 212.11 2012-12-02T09:24:37Z 212.11 2012-12-02T09:24:43Z 212.11 2012-12-02T09:24:52Z 211.15 2012-12-02T09:24:58Z 210.19 2012-12-02T09:25:04Z 207.3 2012-12-02T09:25:10Z 204.42 2012-12-02T09:25:18Z 203.94 2012-12-02T09:25:26Z 201.53 2012-12-02T09:25:34Z 201.05 2012-12-02T09:25:38Z 201.05 2012-12-02T09:25:52Z 202.01 2012-12-02T09:26:06Z 202.49 2012-12-02T09:26:20Z 202.98 2012-12-02T09:26:30Z 202.98 2012-12-02T09:26:31Z 204.9 2012-12-02T09:26:41Z 205.86 2012-12-02T09:26:51Z 207.78 2012-12-02T09:27:04Z 209.22 2012-12-02T09:27:16Z 214.03 2012-12-02T09:27:33Z 218.84 2012-12-02T09:27:48Z 218.84 2012-12-02T09:27:52Z 219.8 2012-12-02T09:28:04Z 221.72 2012-12-02T09:28:18Z 221.72 2012-12-02T09:28:30Z 220.28 2012-12-02T09:28:44Z 218.36 2012-12-02T09:28:51Z 216.43 2012-12-02T09:28:56Z 214.99 2012-12-02T09:29:00Z 210.67 2012-12-02T09:29:06Z 208.26 2012-12-02T09:29:10Z 205.86 2012-12-02T09:29:15Z 204.9 2012-12-02T09:29:17Z 200.57 2012-12-02T09:29:24Z 195.28 2012-12-02T09:29:31Z 191.44 2012-12-02T09:29:39Z 190.96 2012-12-02T09:29:48Z 190.96 2012-12-02T09:29:51Z 189.52 2012-12-02T09:29:54Z 187.59 2012-12-02T09:29:59Z 186.15 2012-12-02T09:30:01Z 182.79 2012-12-02T09:30:05Z 174.14 2012-12-02T09:30:13Z 173.17 2012-12-02T09:30:14Z 171.25 2012-12-02T09:30:17Z 169.81 2012-12-02T09:30:21Z 168.37 2012-12-02T09:30:25Z 167.89 2012-12-02T09:30:41Z 168.85 2012-12-02T09:30:53Z 169.81 2012-12-02T09:31:07Z 168.85 2012-12-02T09:31:18Z 167.89 2012-12-02T09:31:30Z 165.48 2012-12-02T09:31:40Z 162.6 2012-12-02T09:31:53Z 163.56 2012-12-02T09:32:08Z 164.52 2012-12-02T09:32:20Z 167.89 2012-12-02T09:32:36Z 169.81 2012-12-02T09:32:45Z 170.77 2012-12-02T09:32:49Z 170.29 2012-12-02T09:33:01Z 170.77 2012-12-02T09:33:15Z 176.06 2012-12-02T09:33:29Z 178.94 2012-12-02T09:33:41Z 182.31 2012-12-02T09:33:53Z 183.27 2012-12-02T09:34:02Z 184.23 2012-12-02T09:34:10Z 185.67 2012-12-02T09:34:21Z 186.63 2012-12-02T09:34:31Z 186.63 2012-12-02T09:34:39Z 188.56 2012-12-02T09:34:48Z 192.88 2012-12-02T09:35:03Z 194.8 2012-12-02T09:35:14Z 194.32 2012-12-02T09:35:25Z 195.77 2012-12-02T09:35:39Z 193.36 2012-12-02T09:35:51Z 192.88 2012-12-02T09:35:53Z 190.96 2012-12-02T09:35:58Z 190 2012-12-02T09:36:01Z 189.04 2012-12-02T09:36:06Z 190 2012-12-02T09:36:10Z 194.8 2012-12-02T09:36:20Z 197.21 2012-12-02T09:36:26Z 200.09 2012-12-02T09:36:40Z 200.09 2012-12-02T09:36:44Z 198.65 2012-12-02T09:36:59Z 198.65 2012-12-02T09:37:11Z 198.65 2012-12-02T09:37:28Z 200.57 2012-12-02T09:37:42Z 200.57 2012-12-02T09:37:46Z 203.46 2012-12-02T09:38:00Z 204.9 2012-12-02T09:38:12Z 208.26 2012-12-02T09:38:22Z 207.78 2012-12-02T09:38:30Z 206.34 2012-12-02T09:38:38Z 204.42 2012-12-02T09:38:50Z 202.98 2012-12-02T09:39:02Z 201.05 2012-12-02T09:39:11Z 202.98 2012-12-02T09:39:23Z 202.98 2012-12-02T09:39:31Z 201.53 2012-12-02T09:39:37Z 198.17 2012-12-02T09:39:51Z 197.69 2012-12-02T09:39:58Z 197.69 2012-12-02T09:40:05Z 198.17 2012-12-02T09:40:22Z 200.57 2012-12-02T09:40:41Z 202.49 2012-12-02T09:40:57Z 203.94 2012-12-02T09:41:13Z 206.34 2012-12-02T09:41:26Z 213.07 2012-12-02T09:41:43Z 215.95 2012-12-02T09:41:57Z 215.95 2012-12-02T09:42:12Z 214.51 2012-12-02T09:42:24Z 214.51 2012-12-02T09:42:26Z 212.11 2012-12-02T09:42:43Z 209.7 2012-12-02T09:43:00Z 208.74 2012-12-02T09:43:12Z 207.78 2012-12-02T09:43:22Z