St-Pierre sur Mer (Le parcours des vignes.) -34.47 2012-12-03T09:21:38Z -37.35 2012-12-03T09:21:39Z -30.62 2012-12-03T09:21:41Z -36.39 2012-12-03T09:21:42Z -26.3 2012-12-03T09:21:43Z -42.16 2012-12-03T09:21:44Z -22.45 2012-12-03T09:21:45Z -26.78 2012-12-03T09:21:46Z -19.57 2012-12-03T09:21:47Z -18.61 2012-12-03T09:21:49Z -15.24 2012-12-03T09:21:50Z -10.44 2012-12-03T09:21:51Z -11.88 2012-12-03T09:21:52Z -7.55 2012-12-03T09:21:55Z -5.15 2012-12-03T09:21:57Z -0.34 2012-12-03T09:21:59Z -0.34 2012-12-03T09:22:00Z 3.98 2012-12-03T09:22:03Z 9.75 2012-12-03T09:22:06Z 8.31 2012-12-03T09:22:07Z 15.04 2012-12-03T09:22:11Z 10.71 2012-12-03T09:22:12Z 15.04 2012-12-03T09:22:14Z 9.75 2012-12-03T09:22:15Z 18.4 2012-12-03T09:22:16Z 16.48 2012-12-03T09:22:17Z 9.75 2012-12-03T09:22:18Z 19.36 2012-12-03T09:22:19Z 24.17 2012-12-03T09:22:24Z 27.05 2012-12-03T09:22:35Z 29.94 2012-12-03T09:22:43Z 34.74 2012-12-03T09:22:49Z 33.78 2012-12-03T09:22:50Z 35.23 2012-12-03T09:22:56Z 40.99 2012-12-03T09:23:03Z 36.67 2012-12-03T09:23:04Z 41.95 2012-12-03T09:23:14Z 40.03 2012-12-03T09:23:22Z 41.47 2012-12-03T09:23:29Z 42.44 2012-12-03T09:23:31Z 42.44 2012-12-03T09:23:33Z 43.4 2012-12-03T09:23:38Z 43.4 2012-12-03T09:23:41Z 43.88 2012-12-03T09:23:51Z 44.36 2012-12-03T09:24:02Z 43.88 2012-12-03T09:24:06Z 42.92 2012-12-03T09:24:14Z 43.4 2012-12-03T09:24:30Z 42.92 2012-12-03T09:24:33Z 42.92 2012-12-03T09:24:50Z 43.4 2012-12-03T09:25:20Z 43.4 2012-12-03T09:25:31Z 43.4 2012-12-03T09:25:38Z 43.88 2012-12-03T09:25:44Z 41.47 2012-12-03T09:25:59Z 41.47 2012-12-03T09:26:04Z 41.47 2012-12-03T09:26:16Z 40.51 2012-12-03T09:26:28Z 39.55 2012-12-03T09:26:42Z 39.07 2012-12-03T09:26:55Z 39.55 2012-12-03T09:26:58Z 38.11 2012-12-03T09:27:03Z 38.11 2012-12-03T09:27:09Z 37.15 2012-12-03T09:27:16Z 37.15 2012-12-03T09:27:18Z 36.19 2012-12-03T09:27:27Z 35.71 2012-12-03T09:27:33Z 35.23 2012-12-03T09:27:36Z 35.71 2012-12-03T09:27:49Z 36.67 2012-12-03T09:28:05Z 36.67 2012-12-03T09:28:08Z 37.15 2012-12-03T09:28:20Z 37.63 2012-12-03T09:28:21Z 37.63 2012-12-03T09:28:32Z 37.63 2012-12-03T09:28:40Z 37.63 2012-12-03T09:28:45Z 37.15 2012-12-03T09:28:54Z 37.15 2012-12-03T09:29:03Z 36.67 2012-12-03T09:29:07Z 37.63 2012-12-03T09:29:18Z 37.63 2012-12-03T09:29:24Z 38.11 2012-12-03T09:29:30Z 39.55 2012-12-03T09:29:42Z 39.55 2012-12-03T09:29:46Z 40.03 2012-12-03T09:29:56Z 41.47 2012-12-03T09:30:09Z 42.44 2012-12-03T09:30:20Z 42.44 2012-12-03T09:30:29Z 42.44 2012-12-03T09:30:43Z 42.92 2012-12-03T09:30:48Z 42.92 2012-12-03T09:30:50Z 42.92 2012-12-03T09:30:52Z 42.44 2012-12-03T09:31:07Z 42.92 2012-12-03T09:31:09Z 42.92 2012-12-03T09:31:21Z 41.95 2012-12-03T09:31:34Z 41.47 2012-12-03T09:31:47Z 41.95 2012-12-03T09:31:51Z 41.47 2012-12-03T09:31:55Z 40.99 2012-12-03T09:32:09Z 40.99 2012-12-03T09:32:23Z 40.99 2012-12-03T09:32:36Z 40.99 2012-12-03T09:32:46Z 40.51 2012-12-03T09:33:02Z 40.51 2012-12-03T09:33:07Z 40.51 2012-12-03T09:33:12Z 40.51 2012-12-03T09:33:19Z 40.51 2012-12-03T09:33:31Z 40.03 2012-12-03T09:33:37Z 40.51 2012-12-03T09:33:51Z 40.51 2012-12-03T09:34:03Z 40.03 2012-12-03T09:34:11Z 40.51 2012-12-03T09:34:17Z 39.55 2012-12-03T09:34:22Z 39.55 2012-12-03T09:34:32Z 39.07 2012-12-03T09:34:44Z 39.55 2012-12-03T09:34:54Z 39.07 2012-12-03T09:34:57Z 39.07 2012-12-03T09:35:06Z 38.11 2012-12-03T09:35:15Z 38.11 2012-12-03T09:35:18Z 37.15 2012-12-03T09:35:25Z 37.15 2012-12-03T09:35:37Z 37.63 2012-12-03T09:35:43Z 37.15 2012-12-03T09:35:47Z 38.11 2012-12-03T09:35:57Z 37.63 2012-12-03T09:36:08Z 38.11 2012-12-03T09:36:10Z 37.15 2012-12-03T09:36:20Z 37.63 2012-12-03T09:36:22Z 37.63 2012-12-03T09:36:27Z 38.11 2012-12-03T09:36:32Z 37.15 2012-12-03T09:36:36Z 36.19 2012-12-03T09:36:46Z 35.23 2012-12-03T09:36:56Z 35.23 2012-12-03T09:36:58Z 35.71 2012-12-03T09:37:01Z 35.71 2012-12-03T09:37:06Z 34.74 2012-12-03T09:37:19Z 34.26 2012-12-03T09:37:28Z 34.26 2012-12-03T09:37:32Z 33.78 2012-12-03T09:37:46Z 33.78 2012-12-03T09:38:00Z 33.78 2012-12-03T09:38:04Z 33.78 2012-12-03T09:38:19Z 32.82 2012-12-03T09:38:26Z 33.78 2012-12-03T09:38:31Z 32.82 2012-12-03T09:38:34Z 33.3 2012-12-03T09:38:40Z 32.34 2012-12-03T09:38:49Z 31.38 2012-12-03T09:39:02Z 31.38 2012-12-03T09:39:05Z 31.38 2012-12-03T09:39:08Z 30.9 2012-12-03T09:39:21Z 30.9 2012-12-03T09:39:24Z 29.94 2012-12-03T09:39:38Z 29.46 2012-12-03T09:39:51Z 27.53 2012-12-03T09:40:03Z 27.53 2012-12-03T09:40:07Z 26.57 2012-12-03T09:40:21Z 26.09 2012-12-03T09:40:33Z 25.61 2012-12-03T09:40:39Z 25.61 2012-12-03T09:40:42Z 24.65 2012-12-03T09:40:46Z 25.13 2012-12-03T09:40:54Z 24.17 2012-12-03T09:41:00Z 22.73 2012-12-03T09:41:06Z 20.81 2012-12-03T09:41:21Z 20.81 2012-12-03T09:41:25Z 19.36 2012-12-03T09:41:31Z 17.92 2012-12-03T09:41:42Z 16 2012-12-03T09:41:54Z 14.56 2012-12-03T09:42:01Z 14.08 2012-12-03T09:42:03Z 12.15 2012-12-03T09:42:09Z 11.19 2012-12-03T09:42:23Z 11.19 2012-12-03T09:42:28Z 10.71 2012-12-03T09:42:32Z 10.71 2012-12-03T09:42:36Z 9.75 2012-12-03T09:42:39Z 7.83 2012-12-03T09:42:52Z 7.83 2012-12-03T09:42:55Z 6.87 2012-12-03T09:42:59Z 5.91 2012-12-03T09:43:11Z 4.46 2012-12-03T09:43:20Z 4.94 2012-12-03T09:43:24Z 3.5 2012-12-03T09:43:39Z 3.02 2012-12-03T09:43:42Z 2.54 2012-12-03T09:43:54Z 2.06 2012-12-03T09:44:02Z 2.06 2012-12-03T09:44:06Z 1.1 2012-12-03T09:44:14Z 1.58 2012-12-03T09:44:27Z 1.1 2012-12-03T09:44:39Z 1.1 2012-12-03T09:44:53Z 1.58 2012-12-03T09:44:57Z 1.58 2012-12-03T09:45:07Z 2.06 2012-12-03T09:45:20Z 0.62 2012-12-03T09:45:29Z -0.82 2012-12-03T09:45:40Z -0.82 2012-12-03T09:45:54Z -1.3 2012-12-03T09:45:58Z -1.3 2012-12-03T09:46:13Z -1.3 2012-12-03T09:46:15Z -1.3 2012-12-03T09:46:18Z -0.34 2012-12-03T09:46:28Z -1.3 2012-12-03T09:46:35Z -0.82 2012-12-03T09:46:39Z -1.3 2012-12-03T09:46:47Z -0.34 2012-12-03T09:46:56Z -0.82 2012-12-03T09:47:02Z -0.82 2012-12-03T09:47:11Z -0.34 2012-12-03T09:47:16Z -0.34 2012-12-03T09:47:19Z 0.14 2012-12-03T09:47:27Z 0.14 2012-12-03T09:47:41Z 0.14 2012-12-03T09:47:44Z 0.14 2012-12-03T09:47:50Z 0.62 2012-12-03T09:47:59Z 0.62 2012-12-03T09:48:03Z 0.62 2012-12-03T09:48:16Z 0.62 2012-12-03T09:48:18Z 1.1 2012-12-03T09:48:25Z 0.62 2012-12-03T09:48:39Z 1.1 2012-12-03T09:48:51Z 1.1 2012-12-03T09:48:53Z 1.1 2012-12-03T09:49:05Z 1.1 2012-12-03T09:49:18Z 1.1 2012-12-03T09:49:45Z 0.62 2012-12-03T09:50:09Z 0.62 2012-12-03T09:50:22Z 1.58 2012-12-03T09:50:34Z 1.1 2012-12-03T09:50:39Z 1.1 2012-12-03T09:50:41Z 0.62 2012-12-03T09:50:48Z 1.1 2012-12-03T09:50:53Z 0.62 2012-12-03T09:50:56Z 0.62 2012-12-03T09:50:59Z 0.62 2012-12-03T09:51:04Z 0.14 2012-12-03T09:51:18Z 0.14 2012-12-03T09:51:19Z 0.62 2012-12-03T09:51:25Z 1.1 2012-12-03T09:51:38Z 1.1 2012-12-03T09:51:49Z 0.62 2012-12-03T09:51:59Z 0.14 2012-12-03T09:52:09Z 0.62 2012-12-03T09:52:23Z 0.62 2012-12-03T09:52:25Z 0.14 2012-12-03T09:52:34Z 0.14 2012-12-03T09:52:41Z 0.62 2012-12-03T09:52:44Z 1.1 2012-12-03T09:52:58Z 1.1 2012-12-03T09:53:10Z 1.1 2012-12-03T09:53:23Z 1.1 2012-12-03T09:53:28Z 1.1 2012-12-03T09:53:43Z 1.1 2012-12-03T09:53:53Z 1.1 2012-12-03T09:53:57Z 1.1 2012-12-03T09:53:59Z 1.1 2012-12-03T09:54:08Z 1.1 2012-12-03T09:54:14Z 0.62 2012-12-03T09:54:28Z 0.14 2012-12-03T09:54:37Z 0.62 2012-12-03T09:54:54Z 0.62 2012-12-03T09:55:03Z 0.62 2012-12-03T09:55:10Z 1.58 2012-12-03T09:55:19Z 0.62 2012-12-03T09:55:23Z 0.62 2012-12-03T09:55:29Z 1.1 2012-12-03T09:55:37Z 0.62 2012-12-03T09:55:44Z 1.1 2012-12-03T09:55:50Z 1.1 2012-12-03T09:55:57Z 0.14 2012-12-03T09:56:11Z 0.62 2012-12-03T09:56:22Z 0.14 2012-12-03T09:56:33Z 0.62 2012-12-03T09:56:36Z 0.62 2012-12-03T09:56:41Z 1.1 2012-12-03T09:56:46Z 0.62 2012-12-03T09:56:49Z 0.62 2012-12-03T09:56:57Z 1.1 2012-12-03T09:57:10Z 1.58 2012-12-03T09:57:24Z 1.58 2012-12-03T09:57:43Z 1.58 2012-12-03T09:58:05Z 1.58 2012-12-03T09:58:20Z 1.58 2012-12-03T09:58:29Z 1.58 2012-12-03T09:58:32Z 1.58 2012-12-03T09:58:34Z 1.1 2012-12-03T09:58:37Z 2.06 2012-12-03T09:58:41Z 1.58 2012-12-03T09:58:43Z 1.58 2012-12-03T09:58:55Z 1.1 2012-12-03T09:59:04Z 2.06 2012-12-03T09:59:19Z 2.06 2012-12-03T09:59:23Z 3.5 2012-12-03T09:59:28Z 3.5 2012-12-03T09:59:40Z 3.98 2012-12-03T09:59:56Z 3.98 2012-12-03T10:00:12Z 3.98 2012-12-03T10:00:32Z 3.5 2012-12-03T10:00:57Z 3.5 2012-12-03T10:01:11Z 3.98 2012-12-03T10:01:22Z 3.98 2012-12-03T10:01:43Z 3.5 2012-12-03T10:02:02Z 3.5 2012-12-03T10:02:28Z 3.5 2012-12-03T10:02:48Z 3.5 2012-12-03T10:02:50Z 3.5 2012-12-03T10:02:54Z 3.98 2012-12-03T10:02:59Z 3.98 2012-12-03T10:03:08Z 3.98 2012-12-03T10:03:10Z 3.5 2012-12-03T10:03:15Z 3.98 2012-12-03T10:03:23Z 3.5 2012-12-03T10:03:35Z 3.02 2012-12-03T10:03:46Z 3.5 2012-12-03T10:03:48Z 3.5 2012-12-03T10:03:52Z 3.02 2012-12-03T10:03:57Z 3.02 2012-12-03T10:04:01Z 3.5 2012-12-03T10:04:04Z 3.02 2012-12-03T10:04:14Z 1.58 2012-12-03T10:04:26Z 2.06 2012-12-03T10:04:39Z 2.06 2012-12-03T10:05:03Z 2.06 2012-12-03T10:05:30Z 2.06 2012-12-03T10:06:03Z 2.54 2012-12-03T10:06:33Z 2.54 2012-12-03T10:06:59Z 2.54 2012-12-03T10:07:25Z 2.54 2012-12-03T10:07:49Z 2.54 2012-12-03T10:08:07Z 2.54 2012-12-03T10:08:26Z 2.54 2012-12-03T10:08:39Z 2.54 2012-12-03T10:08:59Z 2.54 2012-12-03T10:09:23Z 2.54 2012-12-03T10:09:46Z 2.54 2012-12-03T10:09:52Z 2.54 2012-12-03T10:09:56Z 2.54 2012-12-03T10:10:01Z 3.5 2012-12-03T10:10:09Z 3.5 2012-12-03T10:10:12Z 3.98 2012-12-03T10:10:16Z 3.98 2012-12-03T10:10:20Z 3.98 2012-12-03T10:10:26Z 4.46 2012-12-03T10:10:37Z 4.46 2012-12-03T10:10:38Z 4.46 2012-12-03T10:10:40Z 5.42 2012-12-03T10:10:45Z 5.91 2012-12-03T10:10:55Z 6.39 2012-12-03T10:11:01Z 6.39 2012-12-03T10:11:07Z 6.39 2012-12-03T10:11:12Z 6.39 2012-12-03T10:11:18Z 6.39 2012-12-03T10:11:30Z 6.39 2012-12-03T10:11:38Z 6.39 2012-12-03T10:11:51Z 6.39 2012-12-03T10:11:54Z 6.87 2012-12-03T10:11:56Z 6.87 2012-12-03T10:12:08Z 6.87 2012-12-03T10:12:09Z 7.83 2012-12-03T10:12:13Z 7.35 2012-12-03T10:12:20Z 6.39 2012-12-03T10:12:32Z 6.39 2012-12-03T10:12:39Z 5.91 2012-12-03T10:12:52Z 5.42 2012-12-03T10:12:56Z 4.46 2012-12-03T10:13:04Z 4.94 2012-12-03T10:13:12Z 4.94 2012-12-03T10:13:14Z 4.94 2012-12-03T10:13:16Z 5.91 2012-12-03T10:13:25Z 6.39 2012-12-03T10:13:37Z 7.35 2012-12-03T10:13:49Z 6.39 2012-12-03T10:14:04Z 6.87 2012-12-03T10:14:06Z 7.83 2012-12-03T10:14:16Z 7.35 2012-12-03T10:14:25Z 7.83 2012-12-03T10:14:33Z 7.83 2012-12-03T10:14:37Z 8.31 2012-12-03T10:14:43Z 8.79 2012-12-03T10:14:47Z 8.79 2012-12-03T10:14:58Z 9.27 2012-12-03T10:14:59Z 8.31 2012-12-03T10:15:08Z 8.79 2012-12-03T10:15:11Z 8.79 2012-12-03T10:15:23Z 8.31 2012-12-03T10:15:25Z 8.79 2012-12-03T10:15:36Z 8.79 2012-12-03T10:15:37Z 8.79 2012-12-03T10:15:39Z 8.31 2012-12-03T10:15:41Z 8.79 2012-12-03T10:15:45Z 7.83 2012-12-03T10:15:57Z 7.83 2012-12-03T10:15:59Z 7.83 2012-12-03T10:16:01Z 7.83 2012-12-03T10:16:03Z 7.83 2012-12-03T10:16:07Z 7.35 2012-12-03T10:16:16Z 6.87 2012-12-03T10:16:20Z 6.39 2012-12-03T10:16:23Z 5.91 2012-12-03T10:16:30Z 5.42 2012-12-03T10:16:42Z 5.91 2012-12-03T10:16:52Z 5.91 2012-12-03T10:16:56Z 5.42 2012-12-03T10:17:02Z 5.91 2012-12-03T10:17:15Z 5.91 2012-12-03T10:17:26Z 5.42 2012-12-03T10:17:39Z 5.91 2012-12-03T10:17:44Z 5.42 2012-12-03T10:17:50Z 5.91 2012-12-03T10:17:58Z 5.91 2012-12-03T10:18:01Z 6.39 2012-12-03T10:18:15Z 7.83 2012-12-03T10:18:27Z 7.83 2012-12-03T10:18:30Z 7.83 2012-12-03T10:18:33Z 7.83 2012-12-03T10:18:35Z 7.83 2012-12-03T10:18:38Z 8.31 2012-12-03T10:18:46Z 8.31 2012-12-03T10:18:50Z 8.31 2012-12-03T10:18:53Z 8.79 2012-12-03T10:19:05Z 8.31 2012-12-03T10:19:10Z 8.79 2012-12-03T10:19:15Z 9.27 2012-12-03T10:19:22Z 9.75 2012-12-03T10:19:34Z 10.71 2012-12-03T10:19:45Z 11.19 2012-12-03T10:20:01Z 11.67 2012-12-03T10:20:14Z 11.67 2012-12-03T10:20:20Z 12.15 2012-12-03T10:20:24Z 12.63 2012-12-03T10:20:33Z 13.12 2012-12-03T10:20:38Z 13.12 2012-12-03T10:20:41Z 13.6 2012-12-03T10:20:49Z 14.56 2012-12-03T10:20:57Z 15.04 2012-12-03T10:21:09Z 15.04 2012-12-03T10:21:35Z 15.52 2012-12-03T10:21:41Z 15.52 2012-12-03T10:21:43Z 16 2012-12-03T10:21:57Z 16 2012-12-03T10:21:58Z 16 2012-12-03T10:22:00Z 16.96 2012-12-03T10:22:13Z 16.96 2012-12-03T10:22:25Z 18.88 2012-12-03T10:22:39Z 19.36 2012-12-03T10:22:42Z 19.36 2012-12-03T10:22:48Z 20.81 2012-12-03T10:22:58Z 20.81 2012-12-03T10:23:02Z 21.29 2012-12-03T10:23:06Z 21.29 2012-12-03T10:23:09Z 22.73 2012-12-03T10:23:19Z 24.17 2012-12-03T10:23:32Z 25.61 2012-12-03T10:23:43Z 26.57 2012-12-03T10:23:48Z 27.53 2012-12-03T10:24:01Z 28.02 2012-12-03T10:24:12Z 28.5 2012-12-03T10:24:16Z 28.98 2012-12-03T10:24:19Z 29.94 2012-12-03T10:24:26Z 31.38 2012-12-03T10:24:38Z 32.82 2012-12-03T10:24:52Z 33.78 2012-12-03T10:25:05Z 35.23 2012-12-03T10:25:14Z 36.67 2012-12-03T10:25:28Z 35.71 2012-12-03T10:25:29Z 37.63 2012-12-03T10:25:43Z 39.55 2012-12-03T10:25:59Z 40.99 2012-12-03T10:26:11Z 41.95 2012-12-03T10:26:23Z 42.92 2012-12-03T10:26:35Z 42.92 2012-12-03T10:26:37Z 43.4 2012-12-03T10:26:43Z 43.88 2012-12-03T10:26:48Z 43.88 2012-12-03T10:26:51Z 44.84 2012-12-03T10:27:01Z 45.8 2012-12-03T10:27:07Z 45.8 2012-12-03T10:27:11Z 46.28 2012-12-03T10:27:16Z 46.28 2012-12-03T10:27:18Z 46.28 2012-12-03T10:27:20Z 47.24 2012-12-03T10:27:27Z 48.2 2012-12-03T10:27:33Z 49.16 2012-12-03T10:27:47Z 50.13 2012-12-03T10:27:57Z 50.13 2012-12-03T10:28:03Z 50.61 2012-12-03T10:28:11Z 50.61 2012-12-03T10:28:20Z 51.57 2012-12-03T10:28:33Z 51.57 2012-12-03T10:28:35Z 51.09 2012-12-03T10:28:48Z 51.57 2012-12-03T10:28:55Z 50.61 2012-12-03T10:29:04Z 49.65 2012-12-03T10:29:11Z 50.13 2012-12-03T10:29:24Z 49.65 2012-12-03T10:29:39Z 49.65 2012-12-03T10:29:45Z 50.13 2012-12-03T10:29:47Z 50.61 2012-12-03T10:29:52Z 50.61 2012-12-03T10:30:08Z 50.61 2012-12-03T10:30:17Z 50.61 2012-12-03T10:30:31Z 51.09 2012-12-03T10:30:40Z 51.09 2012-12-03T10:30:42Z 50.13 2012-12-03T10:30:55Z 49.65 2012-12-03T10:31:06Z 50.13 2012-12-03T10:31:20Z 49.65 2012-12-03T10:31:33Z 48.68 2012-12-03T10:31:44Z 48.2 2012-12-03T10:31:59Z 48.2 2012-12-03T10:32:12Z 47.24 2012-12-03T10:32:24Z 46.28 2012-12-03T10:32:37Z 46.76 2012-12-03T10:32:45Z 45.8 2012-12-03T10:32:58Z 44.84 2012-12-03T10:33:11Z 44.84 2012-12-03T10:33:12Z 43.88 2012-12-03T10:33:26Z 45.32 2012-12-03T10:33:30Z 44.36 2012-12-03T10:33:33Z 43.88 2012-12-03T10:33:36Z 44.36 2012-12-03T10:33:49Z 45.32 2012-12-03T10:34:00Z 44.36 2012-12-03T10:34:05Z 44.36 2012-12-03T10:34:11Z 43.88 2012-12-03T10:34:24Z 44.84 2012-12-03T10:34:39Z 43.4 2012-12-03T10:34:54Z 43.4 2012-12-03T10:35:06Z 42.92 2012-12-03T10:35:08Z 42.44 2012-12-03T10:35:15Z 42.44 2012-12-03T10:35:19Z 42.92 2012-12-03T10:35:22Z 42.44 2012-12-03T10:35:26Z 41.95 2012-12-03T10:35:39Z 41.47 2012-12-03T10:35:52Z 40.99 2012-12-03T10:36:05Z 40.51 2012-12-03T10:36:17Z 40.51 2012-12-03T10:36:31Z 40.99 2012-12-03T10:36:44Z 40.99 2012-12-03T10:36:49Z 40.51 2012-12-03T10:36:59Z 40.03 2012-12-03T10:37:01Z 39.55 2012-12-03T10:37:08Z 39.07 2012-12-03T10:37:12Z 39.55 2012-12-03T10:37:19Z 40.03 2012-12-03T10:37:25Z 40.99 2012-12-03T10:37:41Z 42.44 2012-12-03T10:37:54Z 44.36 2012-12-03T10:38:08Z 43.88 2012-12-03T10:38:18Z 43.88 2012-12-03T10:38:27Z 44.36 2012-12-03T10:38:40Z 44.84 2012-12-03T10:38:54Z 44.36 2012-12-03T10:39:08Z 44.36 2012-12-03T10:39:22Z 45.32 2012-12-03T10:39:29Z 45.8 2012-12-03T10:39:33Z 45.32 2012-12-03T10:39:48Z 46.28 2012-12-03T10:40:00Z 47.24 2012-12-03T10:40:14Z 47.72 2012-12-03T10:40:25Z 47.24 2012-12-03T10:40:28Z 47.72 2012-12-03T10:40:42Z 48.68 2012-12-03T10:40:55Z 48.68 2012-12-03T10:41:09Z 48.2 2012-12-03T10:41:13Z 48.68 2012-12-03T10:41:17Z 48.68 2012-12-03T10:41:19Z 49.16 2012-12-03T10:41:21Z 49.65 2012-12-03T10:41:33Z 49.65 2012-12-03T10:41:36Z 50.13 2012-12-03T10:41:44Z 50.13 2012-12-03T10:41:54Z 51.09 2012-12-03T10:42:08Z 52.53 2012-12-03T10:42:22Z 52.53 2012-12-03T10:42:29Z 51.57 2012-12-03T10:42:42Z 51.57 2012-12-03T10:42:43Z 51.57 2012-12-03T10:42:51Z 52.05 2012-12-03T10:43:01Z 52.05 2012-12-03T10:43:05Z 52.53 2012-12-03T10:43:09Z 52.05 2012-12-03T10:43:21Z 53.01 2012-12-03T10:43:23Z 52.53 2012-12-03T10:43:29Z 53.01 2012-12-03T10:43:31Z 53.01 2012-12-03T10:43:40Z 52.53 2012-12-03T10:43:49Z 53.49 2012-12-03T10:43:56Z 52.53 2012-12-03T10:44:08Z 52.05 2012-12-03T10:44:12Z 52.53 2012-12-03T10:44:24Z 52.05 2012-12-03T10:44:29Z 53.01 2012-12-03T10:44:34Z 52.53 2012-12-03T10:44:37Z 52.05 2012-12-03T10:44:49Z 51.57 2012-12-03T10:44:55Z 53.01 2012-12-03T10:45:07Z 53.49 2012-12-03T10:45:17Z 53.49 2012-12-03T10:45:20Z 53.49 2012-12-03T10:45:24Z 53.49 2012-12-03T10:45:33Z 53.97 2012-12-03T10:45:46Z 53.97 2012-12-03T10:45:57Z 53.97 2012-12-03T10:46:09Z 53.49 2012-12-03T10:46:20Z 53.49 2012-12-03T10:46:30Z 53.01 2012-12-03T10:46:53Z 53.49 2012-12-03T10:47:04Z 53.97 2012-12-03T10:47:17Z 53.97 2012-12-03T10:47:20Z 53.49 2012-12-03T10:47:34Z 53.49 2012-12-03T10:47:47Z 53.49 2012-12-03T10:48:01Z 53.49 2012-12-03T10:48:08Z 54.45 2012-12-03T10:48:19Z 53.49 2012-12-03T10:48:26Z 53.97 2012-12-03T10:48:38Z 53.97 2012-12-03T10:48:47Z 53.97 2012-12-03T10:49:01Z 53.49 2012-12-03T10:49:05Z 53.49 2012-12-03T10:49:17Z 53.97 2012-12-03T10:49:24Z 53.97 2012-12-03T10:49:32Z 54.45 2012-12-03T10:49:35Z 54.45 2012-12-03T10:49:37Z 54.45 2012-12-03T10:49:46Z 54.45 2012-12-03T10:49:48Z 54.93 2012-12-03T10:49:53Z 54.45 2012-12-03T10:49:56Z 53.97 2012-12-03T10:49:59Z 53.97 2012-12-03T10:50:05Z 53.97 2012-12-03T10:50:08Z 54.93 2012-12-03T10:50:20Z 54.45 2012-12-03T10:50:26Z 54.45 2012-12-03T10:50:32Z 53.97 2012-12-03T10:50:34Z 54.93 2012-12-03T10:50:43Z 54.45 2012-12-03T10:50:49Z 54.93 2012-12-03T10:50:53Z 54.93 2012-12-03T10:51:05Z 55.41 2012-12-03T10:51:17Z 54.93 2012-12-03T10:51:19Z 55.41 2012-12-03T10:51:27Z 55.89 2012-12-03T10:51:29Z 54.93 2012-12-03T10:51:40Z 55.89 2012-12-03T10:51:54Z 55.41 2012-12-03T10:51:56Z 55.41 2012-12-03T10:52:07Z 55.89 2012-12-03T10:52:20Z 56.37 2012-12-03T10:52:24Z 56.37 2012-12-03T10:52:26Z 56.86 2012-12-03T10:52:30Z 57.34 2012-12-03T10:52:32Z 56.37 2012-12-03T10:52:34Z 56.86 2012-12-03T10:52:38Z 57.82 2012-12-03T10:52:46Z 58.3 2012-12-03T10:52:59Z 58.3 2012-12-03T10:53:12Z 59.74 2012-12-03T10:53:24Z 60.7 2012-12-03T10:53:27Z 60.22 2012-12-03T10:53:32Z 60.7 2012-12-03T10:53:38Z 60.7 2012-12-03T10:53:44Z 60.7 2012-12-03T10:53:47Z 61.18 2012-12-03T10:53:51Z 60.7 2012-12-03T10:54:03Z 60.22 2012-12-03T10:54:18Z 59.26 2012-12-03T10:54:21Z 60.22 2012-12-03T10:54:25Z 59.26 2012-12-03T10:54:35Z 58.78 2012-12-03T10:54:42Z 59.74 2012-12-03T10:54:50Z 59.26 2012-12-03T10:54:54Z 59.74 2012-12-03T10:55:04Z 60.22 2012-12-03T10:55:06Z 60.22 2012-12-03T10:55:14Z 60.7 2012-12-03T10:55:19Z 59.74 2012-12-03T10:55:33Z 60.22 2012-12-03T10:55:43Z 60.22 2012-12-03T10:55:57Z 61.18 2012-12-03T10:56:09Z 61.18 2012-12-03T10:56:13Z 61.66 2012-12-03T10:56:15Z 62.14 2012-12-03T10:56:18Z 60.7 2012-12-03T10:56:20Z 60.7 2012-12-03T10:56:31Z 61.18 2012-12-03T10:56:34Z 60.22 2012-12-03T10:56:49Z 60.22 2012-12-03T10:57:03Z 61.18 2012-12-03T10:57:16Z 60.7 2012-12-03T10:57:27Z 60.7 2012-12-03T10:57:38Z 61.18 2012-12-03T10:57:52Z 61.18 2012-12-03T10:58:02Z 61.18 2012-12-03T10:58:10Z 62.62 2012-12-03T10:58:13Z 62.14 2012-12-03T10:58:29Z 62.62 2012-12-03T10:58:43Z 63.1 2012-12-03T10:58:45Z 64.07 2012-12-03T10:58:59Z 65.03 2012-12-03T10:59:10Z 65.51 2012-12-03T10:59:24Z 66.95 2012-12-03T10:59:37Z 65.99 2012-12-03T10:59:49Z 65.99 2012-12-03T10:59:55Z 65.03 2012-12-03T11:00:10Z 65.03 2012-12-03T11:00:11Z 65.03 2012-12-03T11:00:24Z 64.07 2012-12-03T11:00:36Z 64.55 2012-12-03T11:00:40Z 65.03 2012-12-03T11:00:53Z 64.55 2012-12-03T11:01:05Z 64.55 2012-12-03T11:01:06Z 64.55 2012-12-03T11:01:11Z 64.07 2012-12-03T11:01:26Z 63.58 2012-12-03T11:01:35Z 63.1 2012-12-03T11:01:38Z 63.1 2012-12-03T11:01:47Z 63.1 2012-12-03T11:02:03Z 63.1 2012-12-03T11:02:15Z 63.58 2012-12-03T11:02:25Z 63.58 2012-12-03T11:02:29Z 64.07 2012-12-03T11:02:39Z 64.07 2012-12-03T11:02:46Z 63.58 2012-12-03T11:02:59Z 64.07 2012-12-03T11:03:03Z 64.07 2012-12-03T11:03:07Z 64.55 2012-12-03T11:03:09Z 65.03 2012-12-03T11:03:21Z 65.99 2012-12-03T11:03:34Z 66.47 2012-12-03T11:03:47Z 66.95 2012-12-03T11:03:52Z 68.39 2012-12-03T11:03:56Z 67.91 2012-12-03T11:03:58Z 68.39 2012-12-03T11:04:02Z 70.31 2012-12-03T11:04:15Z 70.79 2012-12-03T11:04:19Z 71.27 2012-12-03T11:04:24Z 73.2 2012-12-03T11:04:36Z 73.68 2012-12-03T11:04:48Z 75.6 2012-12-03T11:05:01Z 77.04 2012-12-03T11:05:12Z 78 2012-12-03T11:05:22Z 80.41 2012-12-03T11:05:36Z 81.85 2012-12-03T11:05:48Z 82.33 2012-12-03T11:05:49Z 83.77 2012-12-03T11:06:03Z 85.69 2012-12-03T11:06:16Z 87.14 2012-12-03T11:06:28Z 88.58 2012-12-03T11:06:40Z 89.54 2012-12-03T11:06:45Z 91.46 2012-12-03T11:07:00Z 91.94 2012-12-03T11:07:04Z 92.42 2012-12-03T11:07:07Z 93.87 2012-12-03T11:07:17Z 93.87 2012-12-03T11:07:20Z 95.31 2012-12-03T11:07:24Z 95.79 2012-12-03T11:07:35Z 96.27 2012-12-03T11:07:41Z 96.27 2012-12-03T11:07:55Z 95.79 2012-12-03T11:07:59Z 96.75 2012-12-03T11:08:03Z 97.71 2012-12-03T11:08:10Z 98.19 2012-12-03T11:08:24Z 98.19 2012-12-03T11:08:36Z 98.67 2012-12-03T11:08:40Z 97.71 2012-12-03T11:08:54Z 97.71 2012-12-03T11:09:07Z 98.19 2012-12-03T11:09:24Z 98.19 2012-12-03T11:09:25Z 97.23 2012-12-03T11:09:28Z 97.71 2012-12-03T11:09:34Z 96.75 2012-12-03T11:09:37Z 97.71 2012-12-03T11:09:49Z 97.23 2012-12-03T11:09:50Z 97.23 2012-12-03T11:09:52Z 96.27 2012-12-03T11:10:05Z 95.79 2012-12-03T11:10:08Z 95.31 2012-12-03T11:10:14Z 94.35 2012-12-03T11:10:28Z 94.35 2012-12-03T11:10:30Z 93.87 2012-12-03T11:10:34Z 94.35 2012-12-03T11:10:46Z 89.54 2012-12-03T11:10:55Z 106.84 2012-12-03T11:10:56Z 94.35 2012-12-03T11:10:57Z 93.87 2012-12-03T11:10:59Z 93.87 2012-12-03T11:11:08Z 92.42 2012-12-03T11:11:18Z 92.42 2012-12-03T11:11:20Z 91.94 2012-12-03T11:11:26Z 98.19 2012-12-03T11:11:33Z 91.46 2012-12-03T11:11:34Z 88.1 2012-12-03T11:11:37Z 93.39 2012-12-03T11:11:39Z 91.94 2012-12-03T11:11:40Z 88.1 2012-12-03T11:11:53Z 90.98 2012-12-03T11:11:54Z 91.46 2012-12-03T11:12:08Z 91.94 2012-12-03T11:12:14Z 93.39 2012-12-03T11:12:24Z 93.87 2012-12-03T11:12:29Z 95.31 2012-12-03T11:12:42Z 96.75 2012-12-03T11:12:57Z 97.23 2012-12-03T11:13:02Z 96.27 2012-12-03T11:13:07Z 97.23 2012-12-03T11:13:20Z 98.67 2012-12-03T11:13:24Z 98.67 2012-12-03T11:13:36Z 98.67 2012-12-03T11:13:42Z 98.67 2012-12-03T11:13:49Z 98.19 2012-12-03T11:13:55Z 98.67 2012-12-03T11:13:57Z 100.11 2012-12-03T11:14:07Z 98.19 2012-12-03T11:14:11Z 98.67 2012-12-03T11:14:16Z 98.67 2012-12-03T11:14:21Z 98.67 2012-12-03T11:14:23Z 98.67 2012-12-03T11:14:27Z 98.19 2012-12-03T11:14:40Z 97.71 2012-12-03T11:14:42Z 97.23 2012-12-03T11:14:47Z 96.75 2012-12-03T11:14:58Z 95.79 2012-12-03T11:15:09Z 95.79 2012-12-03T11:15:14Z 95.79 2012-12-03T11:15:18Z 95.31 2012-12-03T11:15:25Z 95.31 2012-12-03T11:15:30Z 94.83 2012-12-03T11:15:36Z 94.83 2012-12-03T11:15:40Z 93.87 2012-12-03T11:15:49Z 93.87 2012-12-03T11:15:58Z 93.39 2012-12-03T11:16:09Z 94.35 2012-12-03T11:16:17Z 94.35 2012-12-03T11:16:29Z 94.35 2012-12-03T11:16:40Z 94.35 2012-12-03T11:16:54Z 93.39 2012-12-03T11:17:03Z 93.39 2012-12-03T11:17:09Z 92.9 2012-12-03T11:17:16Z 92.9 2012-12-03T11:17:29Z 92.42 2012-12-03T11:17:40Z 91.46 2012-12-03T11:17:52Z 90.98 2012-12-03T11:18:04Z 90.5 2012-12-03T11:18:15Z 90.02 2012-12-03T11:18:27Z 90.5 2012-12-03T11:18:37Z 89.54 2012-12-03T11:18:44Z 90.5 2012-12-03T11:18:55Z 90.5 2012-12-03T11:19:08Z 90.5 2012-12-03T11:19:16Z 90.98 2012-12-03T11:19:27Z 90.98 2012-12-03T11:19:33Z 91.46 2012-12-03T11:19:37Z 91.94 2012-12-03T11:19:47Z 92.9 2012-12-03T11:19:52Z 93.39 2012-12-03T11:20:05Z 93.39 2012-12-03T11:20:20Z 93.39 2012-12-03T11:20:30Z 94.35 2012-12-03T11:20:37Z 94.35 2012-12-03T11:20:42Z 93.87 2012-12-03T11:20:57Z 93.87 2012-12-03T11:21:09Z 93.87 2012-12-03T11:21:12Z 93.39 2012-12-03T11:21:19Z 93.87 2012-12-03T11:21:32Z 93.87 2012-12-03T11:21:39Z 93.87 2012-12-03T11:21:46Z 93.87 2012-12-03T11:21:57Z 93.87 2012-12-03T11:22:00Z 93.39 2012-12-03T11:22:07Z 93.87 2012-12-03T11:22:12Z 94.35 2012-12-03T11:22:22Z 94.35 2012-12-03T11:22:30Z 94.83 2012-12-03T11:22:42Z 95.79 2012-12-03T11:22:52Z 95.79 2012-12-03T11:22:57Z 96.75 2012-12-03T11:23:09Z 97.71 2012-12-03T11:23:20Z 98.19 2012-12-03T11:23:25Z 97.71 2012-12-03T11:23:37Z 97.71 2012-12-03T11:23:49Z 98.19 2012-12-03T11:23:54Z 98.19 2012-12-03T11:24:02Z 98.67 2012-12-03T11:24:12Z 99.63 2012-12-03T11:24:19Z 99.63 2012-12-03T11:24:21Z 99.15 2012-12-03T11:24:32Z 99.63 2012-12-03T11:24:41Z 100.11 2012-12-03T11:24:53Z 100.11 2012-12-03T11:25:04Z 100.11 2012-12-03T11:25:15Z 99.63 2012-12-03T11:25:20Z 100.11 2012-12-03T11:25:27Z 99.63 2012-12-03T11:25:32Z 99.15 2012-12-03T11:25:43Z 99.15 2012-12-03T11:25:56Z 98.19 2012-12-03T11:26:00Z 98.19 2012-12-03T11:26:02Z 98.19 2012-12-03T11:26:09Z 97.71 2012-12-03T11:26:12Z 98.19 2012-12-03T11:26:15Z 98.19 2012-12-03T11:26:17Z 98.19 2012-12-03T11:26:20Z 97.71 2012-12-03T11:26:23Z 97.71 2012-12-03T11:26:26Z 97.71 2012-12-03T11:26:29Z 97.71 2012-12-03T11:26:38Z 97.23 2012-12-03T11:26:48Z 97.23 2012-12-03T11:26:49Z 97.23 2012-12-03T11:26:53Z 97.71 2012-12-03T11:26:59Z 97.71 2012-12-03T11:27:05Z 97.23 2012-12-03T11:27:11Z 97.23 2012-12-03T11:27:19Z 97.71 2012-12-03T11:27:23Z 97.71 2012-12-03T11:27:27Z 97.23 2012-12-03T11:27:40Z 98.19 2012-12-03T11:27:51Z 97.71 2012-12-03T11:27:54Z 97.71 2012-12-03T11:28:05Z 97.71 2012-12-03T11:28:17Z 97.23 2012-12-03T11:28:27Z 96.75 2012-12-03T11:28:36Z 96.75 2012-12-03T11:28:41Z 96.75 2012-12-03T11:28:55Z 96.27 2012-12-03T11:29:05Z 96.27 2012-12-03T11:29:07Z 95.31 2012-12-03T11:29:14Z 95.79 2012-12-03T11:29:23Z 95.31 2012-12-03T11:29:29Z 95.31 2012-12-03T11:29:41Z 94.83 2012-12-03T11:29:42Z 94.83 2012-12-03T11:29:53Z 94.35 2012-12-03T11:29:56Z 94.35 2012-12-03T11:30:02Z 93.87 2012-12-03T11:30:09Z 93.87 2012-12-03T11:30:16Z 93.87 2012-12-03T11:30:21Z 93.87 2012-12-03T11:30:25Z 93.87 2012-12-03T11:30:37Z 92.9 2012-12-03T11:30:46Z 92.42 2012-12-03T11:30:57Z 92.9 2012-12-03T11:31:04Z 92.9 2012-12-03T11:31:16Z 92.9 2012-12-03T11:31:28Z 92.42 2012-12-03T11:31:40Z 92.42 2012-12-03T11:31:46Z 92.42 2012-12-03T11:31:50Z 92.42 2012-12-03T11:31:55Z 91.94 2012-12-03T11:32:07Z 91.94 2012-12-03T11:32:14Z 90.98 2012-12-03T11:32:21Z 91.46 2012-12-03T11:32:33Z 90.5 2012-12-03T11:32:39Z 91.94 2012-12-03T11:32:50Z 91.94 2012-12-03T11:32:51Z 92.9 2012-12-03T11:33:00Z 92.9 2012-12-03T11:33:05Z 92.9 2012-12-03T11:33:08Z 92.9 2012-12-03T11:33:12Z 92.42 2012-12-03T11:33:16Z 92.42 2012-12-03T11:33:20Z 91.46 2012-12-03T11:33:34Z 90.98 2012-12-03T11:33:35Z 91.94 2012-12-03T11:33:47Z 91.46 2012-12-03T11:33:57Z 91.46 2012-12-03T11:34:26Z 91.46 2012-12-03T11:34:41Z 91.46 2012-12-03T11:34:43Z 90.02 2012-12-03T11:34:53Z 90.02 2012-12-03T11:35:02Z 89.54 2012-12-03T11:35:05Z 89.06 2012-12-03T11:35:09Z 89.06 2012-12-03T11:35:14Z 89.06 2012-12-03T11:35:27Z 88.58 2012-12-03T11:35:30Z 88.1 2012-12-03T11:35:40Z 87.62 2012-12-03T11:35:42Z 87.14 2012-12-03T11:35:48Z 86.18 2012-12-03T11:35:59Z 85.69 2012-12-03T11:36:11Z 85.21 2012-12-03T11:36:23Z 84.73 2012-12-03T11:36:34Z 84.73 2012-12-03T11:36:43Z 84.25 2012-12-03T11:36:48Z 84.25 2012-12-03T11:36:59Z 84.25 2012-12-03T11:37:11Z 83.77 2012-12-03T11:37:16Z 83.29 2012-12-03T11:37:19Z 82.81 2012-12-03T11:37:23Z 81.37 2012-12-03T11:37:33Z 81.37 2012-12-03T11:37:37Z 80.89 2012-12-03T11:37:42Z 79.93 2012-12-03T11:37:48Z 79.45 2012-12-03T11:37:52Z 78 2012-12-03T11:38:02Z 78 2012-12-03T11:38:06Z 76.56 2012-12-03T11:38:16Z 76.08 2012-12-03T11:38:20Z 75.12 2012-12-03T11:38:31Z 75.6 2012-12-03T11:38:44Z 76.08 2012-12-03T11:38:49Z 75.12 2012-12-03T11:38:51Z 78.48 2012-12-03T11:38:56Z 74.64 2012-12-03T11:38:57Z 78.97 2012-12-03T11:39:00Z 72.24 2012-12-03T11:39:01Z 75.6 2012-12-03T11:39:02Z 71.76 2012-12-03T11:39:03Z 76.08 2012-12-03T11:39:04Z 81.85 2012-12-03T11:39:06Z 74.16 2012-12-03T11:39:08Z 79.93 2012-12-03T11:39:10Z 74.64 2012-12-03T11:39:11Z 80.41 2012-12-03T11:39:14Z 75.12 2012-12-03T11:39:15Z 74.16 2012-12-03T11:39:25Z 73.2 2012-12-03T11:39:31Z 69.83 2012-12-03T11:39:38Z 70.79 2012-12-03T11:39:47Z 69.35 2012-12-03T11:39:51Z 70.79 2012-12-03T11:39:54Z 70.31 2012-12-03T11:39:57Z 68.39 2012-12-03T11:40:09Z 66.95 2012-12-03T11:40:17Z 65.99 2012-12-03T11:40:19Z 65.03 2012-12-03T11:40:30Z 64.07 2012-12-03T11:40:42Z 62.62 2012-12-03T11:40:52Z 62.62 2012-12-03T11:40:54Z 62.62 2012-12-03T11:40:58Z 61.18 2012-12-03T11:41:10Z 60.7 2012-12-03T11:41:11Z 60.22 2012-12-03T11:41:16Z 60.7 2012-12-03T11:41:20Z 60.7 2012-12-03T11:41:22Z 60.22 2012-12-03T11:41:31Z 60.22 2012-12-03T11:41:35Z 59.74 2012-12-03T11:41:49Z 59.26 2012-12-03T11:41:56Z 59.26 2012-12-03T11:42:05Z 59.26 2012-12-03T11:42:07Z 58.3 2012-12-03T11:42:10Z 58.78 2012-12-03T11:42:12Z 58.78 2012-12-03T11:42:15Z 58.78 2012-12-03T11:42:18Z 57.82 2012-12-03T11:42:30Z 57.82 2012-12-03T11:42:34Z 56.86 2012-12-03T11:42:42Z 56.37 2012-12-03T11:42:45Z 55.89 2012-12-03T11:42:55Z 55.89 2012-12-03T11:42:59Z 55.41 2012-12-03T11:43:11Z 55.41 2012-12-03T11:43:16Z 55.41 2012-12-03T11:43:21Z 54.93 2012-12-03T11:43:30Z 54.45 2012-12-03T11:43:37Z 54.45 2012-12-03T11:43:41Z 54.45 2012-12-03T11:43:53Z 54.45 2012-12-03T11:43:57Z 54.45 2012-12-03T11:44:00Z 53.97 2012-12-03T11:44:10Z 54.45 2012-12-03T11:44:16Z 53.97 2012-12-03T11:44:20Z 53.49 2012-12-03T11:44:33Z 53.97 2012-12-03T11:44:39Z 53.97 2012-12-03T11:44:51Z 53.49 2012-12-03T11:45:03Z 53.49 2012-12-03T11:45:04Z 53.01 2012-12-03T11:45:08Z 52.53 2012-12-03T11:45:13Z 52.53 2012-12-03T11:45:24Z 52.53 2012-12-03T11:45:27Z 53.49 2012-12-03T11:45:36Z 53.01 2012-12-03T11:45:44Z 52.53 2012-12-03T11:45:55Z 52.53 2012-12-03T11:45:56Z 53.01 2012-12-03T11:46:02Z 53.49 2012-12-03T11:46:06Z 53.97 2012-12-03T11:46:14Z 53.97 2012-12-03T11:46:16Z 53.49 2012-12-03T11:46:30Z 53.97 2012-12-03T11:46:33Z 53.97 2012-12-03T11:46:44Z 53.97 2012-12-03T11:46:54Z 53.97 2012-12-03T11:47:02Z 53.97 2012-12-03T11:47:16Z 54.45 2012-12-03T11:47:25Z 54.45 2012-12-03T11:47:37Z 53.97 2012-12-03T11:47:41Z 54.45 2012-12-03T11:47:43Z 54.45 2012-12-03T11:47:49Z 54.93 2012-12-03T11:47:54Z 54.93 2012-12-03T11:48:00Z 55.41 2012-12-03T11:48:05Z 55.89 2012-12-03T11:48:10Z 56.37 2012-12-03T11:48:13Z 56.37 2012-12-03T11:48:20Z 56.37 2012-12-03T11:48:25Z 56.37 2012-12-03T11:48:32Z 56.37 2012-12-03T11:48:35Z 56.37 2012-12-03T11:48:46Z 56.37 2012-12-03T11:48:49Z 55.41 2012-12-03T11:49:02Z 54.93 2012-12-03T11:49:15Z 54.93 2012-12-03T11:49:24Z 53.97 2012-12-03T11:49:29Z 53.97 2012-12-03T11:49:33Z 53.49 2012-12-03T11:49:40Z 53.49 2012-12-03T11:49:42Z 53.01 2012-12-03T11:49:52Z 52.53 2012-12-03T11:49:56Z 52.05 2012-12-03T11:50:01Z 51.57 2012-12-03T11:50:03Z 51.09 2012-12-03T11:50:09Z 51.09 2012-12-03T11:50:20Z 51.09 2012-12-03T11:50:31Z 50.61 2012-12-03T11:50:34Z 51.09 2012-12-03T11:50:46Z 50.61 2012-12-03T11:50:52Z 50.61 2012-12-03T11:50:56Z 51.09 2012-12-03T11:50:59Z 51.09 2012-12-03T11:51:02Z 51.09 2012-12-03T11:51:04Z 50.61 2012-12-03T11:51:16Z 50.13 2012-12-03T11:51:19Z 49.65 2012-12-03T11:51:32Z 49.65 2012-12-03T11:51:36Z 49.16 2012-12-03T11:51:44Z 49.16 2012-12-03T11:51:49Z 48.68 2012-12-03T11:51:58Z 48.2 2012-12-03T11:52:02Z 48.2 2012-12-03T11:52:15Z 48.68 2012-12-03T11:52:16Z 48.68 2012-12-03T11:52:22Z 48.68 2012-12-03T11:52:33Z 48.68 2012-12-03T11:52:43Z 48.68 2012-12-03T11:52:55Z 48.2 2012-12-03T11:53:10Z 51.09 2012-12-03T11:53:22Z 48.2 2012-12-03T11:53:23Z 47.72 2012-12-03T11:53:53Z 47.72 2012-12-03T11:54:22Z 48.2 2012-12-03T11:54:23Z 48.68 2012-12-03T11:54:26Z 48.68 2012-12-03T11:54:31Z 48.2 2012-12-03T11:54:42Z 48.2 2012-12-03T11:54:47Z 48.68 2012-12-03T11:55:00Z 48.2 2012-12-03T11:55:06Z 48.2 2012-12-03T11:55:22Z 48.2 2012-12-03T11:55:36Z 48.2 2012-12-03T11:55:49Z 47.72 2012-12-03T11:55:50Z 47.72 2012-12-03T11:56:03Z 47.72 2012-12-03T11:56:04Z 47.24 2012-12-03T11:56:15Z 46.76 2012-12-03T11:56:19Z 46.76 2012-12-03T11:56:29Z 46.76 2012-12-03T11:56:50Z 45.8 2012-12-03T11:57:30Z 46.28 2012-12-03T11:58:10Z 45.8 2012-12-03T11:58:46Z 46.28 2012-12-03T11:59:24Z 45.32 2012-12-03T12:00:01Z 45.8 2012-12-03T12:00:40Z 46.28 2012-12-03T12:01:17Z 46.28 2012-12-03T12:01:55Z 46.28 2012-12-03T12:02:34Z 46.76 2012-12-03T12:03:17Z 46.28 2012-12-03T12:03:59Z 46.76 2012-12-03T12:04:43Z 46.76 2012-12-03T12:05:26Z 46.76 2012-12-03T12:06:00Z 47.24 2012-12-03T12:06:38Z 46.76 2012-12-03T12:07:15Z 47.24 2012-12-03T12:07:53Z 47.24 2012-12-03T12:08:29Z 47.24 2012-12-03T12:09:09Z 47.24 2012-12-03T12:09:52Z 47.24 2012-12-03T12:10:31Z 47.72 2012-12-03T12:11:12Z 47.72 2012-12-03T12:11:52Z 47.72 2012-12-03T12:12:33Z 47.24 2012-12-03T12:13:07Z 47.24 2012-12-03T12:13:46Z 47.72 2012-12-03T12:14:23Z 47.72 2012-12-03T12:15:00Z 47.24 2012-12-03T12:15:38Z 47.72 2012-12-03T12:16:13Z 47.72 2012-12-03T12:16:47Z 47.72 2012-12-03T12:17:25Z 47.24 2012-12-03T12:18:03Z 46.76 2012-12-03T12:18:43Z 46.76 2012-12-03T12:19:25Z 47.24 2012-12-03T12:20:03Z 46.28 2012-12-03T12:20:46Z 46.76 2012-12-03T12:21:24Z 47.24 2012-12-03T12:22:03Z 46.76 2012-12-03T12:22:39Z 47.24 2012-12-03T12:23:20Z 46.76 2012-12-03T12:23:55Z 47.72 2012-12-03T12:24:30Z 47.24 2012-12-03T12:25:03Z 47.24 2012-12-03T12:25:49Z 46.76 2012-12-03T12:26:28Z 47.24 2012-12-03T12:26:58Z 46.28 2012-12-03T12:27:40Z 46.76 2012-12-03T12:28:08Z 46.76 2012-12-03T12:28:44Z 46.28 2012-12-03T12:29:14Z 46.28 2012-12-03T12:29:44Z 45.8 2012-12-03T12:30:19Z 46.28 2012-12-03T12:30:57Z 46.76 2012-12-03T12:31:35Z 46.76 2012-12-03T12:32:09Z 47.24 2012-12-03T12:32:19Z 47.24 2012-12-03T12:32:29Z 46.28 2012-12-03T12:32:40Z 46.28 2012-12-03T12:32:52Z 46.28 2012-12-03T12:32:57Z 46.28 2012-12-03T12:33:11Z 46.28 2012-12-03T12:33:16Z 46.28 2012-12-03T12:33:20Z 45.32 2012-12-03T12:33:29Z 45.32 2012-12-03T12:33:39Z 45.32 2012-12-03T12:33:42Z 44.84 2012-12-03T12:33:46Z 45.8 2012-12-03T12:33:50Z 45.32 2012-12-03T12:33:54Z 44.84 2012-12-03T12:34:04Z 44.36 2012-12-03T12:34:10Z 44.36 2012-12-03T12:34:21Z 44.36 2012-12-03T12:34:36Z 43.88 2012-12-03T12:34:50Z 43.4 2012-12-03T12:35:01Z 42.92 2012-12-03T12:35:07Z 42.92 2012-12-03T12:35:16Z 42.44 2012-12-03T12:35:23Z 41.95 2012-12-03T12:35:38Z 41.95 2012-12-03T12:35:51Z 41.47 2012-12-03T12:36:06Z 40.03 2012-12-03T12:36:16Z 40.51 2012-12-03T12:36:20Z 40.99 2012-12-03T12:36:27Z 40.99 2012-12-03T12:36:31Z 40.51 2012-12-03T12:36:44Z 41.47 2012-12-03T12:36:49Z 40.99 2012-12-03T12:36:59Z 40.51 2012-12-03T12:37:04Z 40.03 2012-12-03T12:37:14Z 39.07 2012-12-03T12:37:26Z 38.11 2012-12-03T12:37:40Z 37.63 2012-12-03T12:37:54Z 36.67 2012-12-03T12:38:02Z 37.15 2012-12-03T12:38:17Z 37.63 2012-12-03T12:38:30Z 37.63 2012-12-03T12:38:44Z 37.63 2012-12-03T12:38:57Z 38.59 2012-12-03T12:39:10Z 38.11 2012-12-03T12:39:15Z 38.59 2012-12-03T12:39:23Z 38.59 2012-12-03T12:39:30Z 38.59 2012-12-03T12:39:37Z 39.55 2012-12-03T12:39:51Z 39.07 2012-12-03T12:40:02Z 39.07 2012-12-03T12:40:10Z 39.55 2012-12-03T12:40:15Z 40.03 2012-12-03T12:40:28Z 40.51 2012-12-03T12:40:42Z 40.51 2012-12-03T12:40:54Z 40.51 2012-12-03T12:40:58Z 40.51 2012-12-03T12:41:08Z 40.51 2012-12-03T12:41:13Z 40.51 2012-12-03T12:41:17Z 40.99 2012-12-03T12:41:32Z 41.47 2012-12-03T12:41:41Z 40.51 2012-12-03T12:41:51Z 41.95 2012-12-03T12:42:05Z 41.47 2012-12-03T12:42:11Z 41.47 2012-12-03T12:42:14Z 42.44 2012-12-03T12:42:21Z 42.44 2012-12-03T12:42:28Z 42.44 2012-12-03T12:42:33Z 42.44 2012-12-03T12:42:39Z 43.4 2012-12-03T12:42:44Z 43.88 2012-12-03T12:42:55Z 44.36 2012-12-03T12:43:11Z 44.36 2012-12-03T12:43:12Z 45.32 2012-12-03T12:43:26Z 45.32 2012-12-03T12:43:38Z 45.32 2012-12-03T12:43:52Z 44.84 2012-12-03T12:43:56Z 45.32 2012-12-03T12:44:07Z 45.8 2012-12-03T12:44:10Z 45.8 2012-12-03T12:44:15Z 45.8 2012-12-03T12:44:26Z 45.8 2012-12-03T12:44:37Z 46.28 2012-12-03T12:44:53Z 46.76 2012-12-03T12:44:59Z 46.76 2012-12-03T12:45:12Z 45.8 2012-12-03T12:45:26Z 46.28 2012-12-03T12:45:39Z 45.8 2012-12-03T12:45:42Z 46.28 2012-12-03T12:45:57Z 46.28 2012-12-03T12:46:09Z 47.24 2012-12-03T12:46:22Z 47.24 2012-12-03T12:46:34Z 48.2 2012-12-03T12:46:50Z 46.76 2012-12-03T12:47:02Z 47.24 2012-12-03T12:47:07Z 46.76 2012-12-03T12:47:18Z 46.76 2012-12-03T12:47:21Z 45.8 2012-12-03T12:47:25Z 46.28 2012-12-03T12:47:37Z 45.8 2012-12-03T12:47:38Z 45.32 2012-12-03T12:47:43Z 44.36 2012-12-03T12:47:49Z 43.88 2012-12-03T12:48:02Z 43.4 2012-12-03T12:48:08Z 42.44 2012-12-03T12:48:21Z 41.47 2012-12-03T12:48:23Z 40.99 2012-12-03T12:48:28Z 40.03 2012-12-03T12:48:41Z 39.07 2012-12-03T12:48:52Z 39.07 2012-12-03T12:48:56Z 38.11 2012-12-03T12:49:01Z 38.11 2012-12-03T12:49:07Z 37.63 2012-12-03T12:49:11Z 37.15 2012-12-03T12:49:19Z 36.19 2012-12-03T12:49:28Z 34.74 2012-12-03T12:49:40Z 33.3 2012-12-03T12:49:53Z 33.3 2012-12-03T12:49:57Z 32.34 2012-12-03T12:50:02Z 31.38 2012-12-03T12:50:07Z 30.42 2012-12-03T12:50:20Z 30.9 2012-12-03T12:50:24Z 30.42 2012-12-03T12:50:26Z 29.46 2012-12-03T12:50:39Z 28.02 2012-12-03T12:50:53Z 27.53 2012-12-03T12:50:55Z 27.05 2012-12-03T12:50:59Z 25.61 2012-12-03T12:51:13Z 24.17 2012-12-03T12:51:26Z 22.73 2012-12-03T12:51:40Z 21.77 2012-12-03T12:51:48Z 21.77 2012-12-03T12:51:52Z 20.32 2012-12-03T12:52:01Z 19.36 2012-12-03T12:52:08Z 17.92 2012-12-03T12:52:21Z 17.92 2012-12-03T12:52:24Z 16.48 2012-12-03T12:52:37Z 16 2012-12-03T12:52:50Z 15.04 2012-12-03T12:52:57Z 15.04 2012-12-03T12:52:59Z 14.08 2012-12-03T12:53:13Z 13.6 2012-12-03T12:53:18Z 12.15 2012-12-03T12:53:31Z 11.67 2012-12-03T12:53:42Z 10.71 2012-12-03T12:53:53Z 10.23 2012-12-03T12:54:11Z 9.75 2012-12-03T12:54:12Z 9.27 2012-12-03T12:54:24Z 8.79 2012-12-03T12:54:31Z 9.27 2012-12-03T12:54:46Z 8.79 2012-12-03T12:54:55Z 8.79 2012-12-03T12:55:08Z 8.79 2012-12-03T12:55:14Z 8.79 2012-12-03T12:55:18Z 8.79 2012-12-03T12:55:21Z 7.83 2012-12-03T12:55:35Z 7.35 2012-12-03T12:55:45Z 7.35 2012-12-03T12:55:48Z 7.35 2012-12-03T12:55:51Z 7.35 2012-12-03T12:55:53Z 7.35 2012-12-03T12:55:58Z 6.87 2012-12-03T12:56:13Z 5.42 2012-12-03T12:56:25Z 5.91 2012-12-03T12:56:39Z 5.42 2012-12-03T12:56:48Z 5.42 2012-12-03T12:57:00Z 5.42 2012-12-03T12:57:04Z 5.42 2012-12-03T12:57:11Z 5.42 2012-12-03T12:57:13Z 7.35 2012-12-03T12:57:24Z 7.35 2012-12-03T12:57:27Z 7.35 2012-12-03T12:57:31Z 7.35 2012-12-03T12:57:34Z 7.83 2012-12-03T12:57:42Z 8.31 2012-12-03T12:57:47Z 8.31 2012-12-03T12:57:56Z 8.31 2012-12-03T12:57:59Z 9.27 2012-12-03T12:58:07Z 8.79 2012-12-03T12:58:09Z 8.79 2012-12-03T12:58:21Z 9.27 2012-12-03T12:58:25Z 10.23 2012-12-03T12:58:36Z 10.23 2012-12-03T12:58:40Z 9.75 2012-12-03T12:58:45Z 9.75 2012-12-03T12:58:50Z 9.75 2012-12-03T12:58:55Z 9.27 2012-12-03T12:59:06Z 9.27 2012-12-03T12:59:09Z 9.27 2012-12-03T12:59:13Z 8.79 2012-12-03T12:59:22Z 8.79 2012-12-03T12:59:26Z 8.31 2012-12-03T12:59:39Z 7.83 2012-12-03T12:59:52Z 7.83 2012-12-03T13:00:06Z 7.35 2012-12-03T13:00:13Z 6.39 2012-12-03T13:00:20Z 5.91 2012-12-03T13:00:24Z 4.94 2012-12-03T13:00:36Z 5.42 2012-12-03T13:00:48Z 4.46 2012-12-03T13:00:53Z 4.94 2012-12-03T13:00:59Z 5.91 2012-12-03T13:01:06Z 6.39 2012-12-03T13:01:21Z 6.39 2012-12-03T13:01:22Z 7.35 2012-12-03T13:01:35Z 9.27 2012-12-03T13:01:47Z 8.31 2012-12-03T13:02:01Z 8.31 2012-12-03T13:02:26Z 9.27 2012-12-03T13:02:31Z 7.83 2012-12-03T13:02:44Z 8.31 2012-12-03T13:02:55Z 7.83 2012-12-03T13:03:07Z 7.83 2012-12-03T13:03:16Z 7.35 2012-12-03T13:03:21Z 7.83 2012-12-03T13:03:33Z 6.87 2012-12-03T13:03:55Z 8.31 2012-12-03T13:04:10Z 8.79 2012-12-03T13:04:19Z 7.35 2012-12-03T13:04:26Z 7.83 2012-12-03T13:04:42Z 6.87 2012-12-03T13:04:50Z 7.35 2012-12-03T13:05:02Z 6.87 2012-12-03T13:05:03Z 7.83 2012-12-03T13:05:07Z 7.83 2012-12-03T13:05:09Z 7.35 2012-12-03T13:05:11Z 7.35 2012-12-03T13:05:24Z 8.31 2012-12-03T13:05:37Z 8.31 2012-12-03T13:05:39Z 8.31 2012-12-03T13:05:42Z 8.31 2012-12-03T13:05:46Z 9.27 2012-12-03T13:05:50Z 12.15 2012-12-03T13:06:03Z 12.15 2012-12-03T13:06:04Z 12.63 2012-12-03T13:06:11Z 14.56 2012-12-03T13:06:25Z 14.56 2012-12-03T13:06:39Z 13.6 2012-12-03T13:07:00Z 15.52 2012-12-03T13:07:04Z 15.04 2012-12-03T13:07:07Z 15.52 2012-12-03T13:07:10Z 16 2012-12-03T13:07:13Z 16 2012-12-03T13:07:16Z 16.96 2012-12-03T13:07:20Z 17.92 2012-12-03T13:07:25Z 18.88 2012-12-03T13:07:38Z 19.84 2012-12-03T13:07:52Z 20.81 2012-12-03T13:08:04Z 20.32 2012-12-03T13:08:10Z 20.81 2012-12-03T13:08:19Z 20.81 2012-12-03T13:08:31Z 19.84 2012-12-03T13:08:36Z 19.84 2012-12-03T13:08:40Z 19.36 2012-12-03T13:08:45Z 18.88 2012-12-03T13:08:47Z 17.44 2012-12-03T13:08:59Z 16.96 2012-12-03T13:09:10Z 16 2012-12-03T13:09:25Z 15.52 2012-12-03T13:09:38Z 16 2012-12-03T13:09:51Z 15.52 2012-12-03T13:09:53Z 15.52 2012-12-03T13:09:58Z 15.52 2012-12-03T13:10:00Z 15.52 2012-12-03T13:10:04Z 15.04 2012-12-03T13:10:09Z 15.52 2012-12-03T13:10:13Z 15.04 2012-12-03T13:10:16Z 15.04 2012-12-03T13:10:31Z 14.56 2012-12-03T13:10:39Z 15.04 2012-12-03T13:10:41Z 15.52 2012-12-03T13:10:52Z 15.04 2012-12-03T13:11:03Z 15.04 2012-12-03T13:11:15Z 15.52 2012-12-03T13:11:17Z 15.52 2012-12-03T13:11:21Z 15.52 2012-12-03T13:11:25Z 16.48 2012-12-03T13:11:34Z 16.48 2012-12-03T13:11:43Z 16 2012-12-03T13:11:59Z 15.04 2012-12-03T13:12:14Z 15.04 2012-12-03T13:12:27Z 14.56 2012-12-03T13:12:40Z 16.48 2012-12-03T13:12:45Z 12.15 2012-12-03T13:12:47Z 14.08 2012-12-03T13:12:48Z 15.52 2012-12-03T13:13:00Z 16 2012-12-03T13:13:14Z 16.96 2012-12-03T13:13:19Z 16.96 2012-12-03T13:13:33Z 12.63 2012-12-03T13:13:34Z 21.29 2012-12-03T13:13:35Z 17.92 2012-12-03T13:13:36Z 17.92 2012-12-03T13:13:37Z 18.88 2012-12-03T13:13:44Z 19.84 2012-12-03T13:13:49Z 20.81 2012-12-03T13:13:58Z 21.77 2012-12-03T13:14:06Z 22.25 2012-12-03T13:14:15Z 22.25 2012-12-03T13:14:16Z 22.25 2012-12-03T13:14:22Z 21.77 2012-12-03T13:14:26Z 21.77 2012-12-03T13:14:36Z 22.25 2012-12-03T13:14:52Z 22.25 2012-12-03T13:15:07Z 21.77 2012-12-03T13:15:19Z 21.29 2012-12-03T13:15:21Z 21.77 2012-12-03T13:15:24Z 22.25 2012-12-03T13:15:33Z 24.17 2012-12-03T13:15:44Z 25.61 2012-12-03T13:15:57Z 26.09 2012-12-03T13:16:12Z 26.57 2012-12-03T13:16:23Z 26.09 2012-12-03T13:16:34Z 28.5 2012-12-03T13:16:46Z 28.02 2012-12-03T13:17:13Z 29.46 2012-12-03T13:17:33Z 30.9 2012-12-03T13:17:46Z 31.38 2012-12-03T13:18:03Z 29.94 2012-12-03T13:18:24Z 31.38 2012-12-03T13:18:37Z 29.94 2012-12-03T13:18:48Z 29.94 2012-12-03T13:18:54Z 30.42 2012-12-03T13:19:05Z 32.34 2012-12-03T13:19:11Z 32.34 2012-12-03T13:19:21Z 32.82 2012-12-03T13:19:32Z 33.78 2012-12-03T13:19:44Z 34.74 2012-12-03T13:19:56Z 34.26 2012-12-03T13:20:11Z 33.78 2012-12-03T13:20:24Z 33.78 2012-12-03T13:20:33Z 34.26 2012-12-03T13:20:49Z 34.26 2012-12-03T13:20:50Z 34.26 2012-12-03T13:21:03Z 35.23 2012-12-03T13:21:27Z 34.74 2012-12-03T13:21:50Z 35.71 2012-12-03T13:22:03Z 30.9 2012-12-03T13:22:04Z 37.63 2012-12-03T13:22:05Z 34.26 2012-12-03T13:22:07Z 35.71 2012-12-03T13:22:21Z 36.19 2012-12-03T13:22:36Z 35.71 2012-12-03T13:22:57Z 36.19 2012-12-03T13:23:09Z 37.15 2012-12-03T13:23:19Z 37.15 2012-12-03T13:23:31Z 37.63 2012-12-03T13:23:40Z 37.15 2012-12-03T13:23:52Z 36.67 2012-12-03T13:24:04Z 36.19 2012-12-03T13:24:16Z 30.9 2012-12-03T13:24:24Z 36.19 2012-12-03T13:24:25Z 42.92 2012-12-03T13:24:35Z 47.24 2012-12-03T13:24:36Z 35.71 2012-12-03T13:24:37Z 26.09 2012-12-03T13:24:38Z 33.78 2012-12-03T13:24:39Z 35.23 2012-12-03T13:24:41Z 36.67 2012-12-03T13:24:44Z 42.44 2012-12-03T13:24:45Z 36.19 2012-12-03T13:24:46Z 28.98 2012-12-03T13:24:52Z 37.15 2012-12-03T13:24:53Z 30.9 2012-12-03T13:24:54Z 41.47 2012-12-03T13:24:55Z 35.71 2012-12-03T13:24:56Z 31.38 2012-12-03T13:24:57Z 36.19 2012-12-03T13:24:58Z 40.03 2012-12-03T13:25:00Z 36.19 2012-12-03T13:25:01Z 32.34 2012-12-03T13:25:03Z 38.11 2012-12-03T13:25:06Z 36.67 2012-12-03T13:25:07Z 35.71 2012-12-03T13:25:09Z 39.07 2012-12-03T13:25:11Z 29.46 2012-12-03T13:25:12Z 37.63 2012-12-03T13:25:13Z 31.86 2012-12-03T13:25:15Z 38.59 2012-12-03T13:25:16Z 28.02 2012-12-03T13:25:17Z 39.55 2012-12-03T13:25:18Z 36.19 2012-12-03T13:25:20Z 28.98 2012-12-03T13:25:22Z 29.94 2012-12-03T13:25:23Z 36.67 2012-12-03T13:25:24Z 35.71 2012-12-03T13:25:25Z 35.71 2012-12-03T13:25:44Z 36.19 2012-12-03T13:25:57Z 35.23 2012-12-03T13:26:13Z 35.23 2012-12-03T13:26:17Z 35.23 2012-12-03T13:26:21Z 35.71 2012-12-03T13:26:28Z 34.74 2012-12-03T13:26:33Z 35.23 2012-12-03T13:26:39Z 35.71 2012-12-03T13:26:43Z 35.71 2012-12-03T13:26:52Z 35.71 2012-12-03T13:27:05Z 35.23 2012-12-03T13:27:21Z 35.71 2012-12-03T13:27:40Z 36.19 2012-12-03T13:27:44Z 36.67 2012-12-03T13:27:53Z 35.71 2012-12-03T13:28:05Z 36.19 2012-12-03T13:28:12Z 36.67 2012-12-03T13:28:16Z 36.67 2012-12-03T13:28:26Z 37.15 2012-12-03T13:28:45Z 37.63 2012-12-03T13:28:48Z 38.11 2012-12-03T13:28:55Z 38.11 2012-12-03T13:28:59Z 38.59 2012-12-03T13:29:09Z 39.07 2012-12-03T13:29:18Z 36.67 2012-12-03T13:29:27Z 40.03 2012-12-03T13:29:28Z 39.55 2012-12-03T13:29:39Z 40.03 2012-12-03T13:29:44Z 39.55 2012-12-03T13:29:48Z 40.03 2012-12-03T13:29:58Z 40.03 2012-12-03T13:29:59Z 40.03 2012-12-03T13:30:03Z 40.03 2012-12-03T13:30:07Z 40.99 2012-12-03T13:30:20Z 40.99 2012-12-03T13:30:24Z 41.47 2012-12-03T13:30:28Z 40.99 2012-12-03T13:30:32Z 41.47 2012-12-03T13:30:37Z 41.47 2012-12-03T13:30:40Z 42.44 2012-12-03T13:30:47Z 42.44 2012-12-03T13:30:51Z 42.44 2012-12-03T13:30:57Z 42.92 2012-12-03T13:31:00Z 42.92 2012-12-03T13:31:04Z 43.88 2012-12-03T13:31:15Z 43.88 2012-12-03T13:31:25Z 43.88 2012-12-03T13:31:27Z 44.36 2012-12-03T13:31:30Z 44.36 2012-12-03T13:31:32Z 44.84 2012-12-03T13:31:44Z 45.32 2012-12-03T13:31:53Z 45.8 2012-12-03T13:32:04Z 46.76 2012-12-03T13:32:14Z 46.76 2012-12-03T13:32:16Z 46.76 2012-12-03T13:32:19Z 47.24 2012-12-03T13:32:22Z 47.24 2012-12-03T13:32:27Z 47.24 2012-12-03T13:32:29Z 47.24 2012-12-03T13:32:32Z 48.2 2012-12-03T13:32:42Z 49.16 2012-12-03T13:32:43Z 49.16 2012-12-03T13:32:54Z 50.13 2012-12-03T13:33:07Z 50.13 2012-12-03T13:33:09Z 50.13 2012-12-03T13:33:12Z 50.13 2012-12-03T13:33:15Z 51.09 2012-12-03T13:33:25Z 51.09 2012-12-03T13:33:30Z 51.57 2012-12-03T13:33:37Z 52.05 2012-12-03T13:33:47Z 52.53 2012-12-03T13:33:56Z 52.05 2012-12-03T13:34:02Z 52.53 2012-12-03T13:34:08Z 52.53 2012-12-03T13:34:10Z 52.53 2012-12-03T13:34:18Z 52.53 2012-12-03T13:34:27Z 52.53 2012-12-03T13:34:34Z 52.05 2012-12-03T13:34:38Z 52.05 2012-12-03T13:34:41Z 51.09 2012-12-03T13:34:49Z 50.13 2012-12-03T13:34:55Z 49.16 2012-12-03T13:35:00Z 47.72 2012-12-03T13:35:06Z 47.24 2012-12-03T13:35:10Z 47.24 2012-12-03T13:35:12Z 46.28 2012-12-03T13:35:16Z 45.8 2012-12-03T13:35:20Z 43.88 2012-12-03T13:35:32Z 42.44 2012-12-03T13:35:44Z 41.95 2012-12-03T13:35:49Z 40.99 2012-12-03T13:35:56Z 40.99 2012-12-03T13:36:05Z 40.51 2012-12-03T13:36:15Z 40.03 2012-12-03T13:36:29Z 40.03 2012-12-03T13:36:55Z 39.55 2012-12-03T13:37:13Z 39.55 2012-12-03T13:37:29Z 39.55 2012-12-03T13:37:43Z 39.07 2012-12-03T13:37:51Z 38.11 2012-12-03T13:37:57Z 38.11 2012-12-03T13:38:07Z 37.63 2012-12-03T13:38:10Z 37.15 2012-12-03T13:38:13Z 36.67 2012-12-03T13:38:24Z 36.67 2012-12-03T13:38:28Z 36.67 2012-12-03T13:38:31Z 36.19 2012-12-03T13:38:34Z 35.71 2012-12-03T13:38:44Z 36.19 2012-12-03T13:38:53Z 36.19 2012-12-03T13:39:00Z 35.71 2012-12-03T13:39:06Z 34.74 2012-12-03T13:39:18Z 35.23 2012-12-03T13:39:26Z 34.74 2012-12-03T13:39:29Z 34.74 2012-12-03T13:39:35Z 34.74 2012-12-03T13:39:39Z 34.74 2012-12-03T13:39:51Z 34.74 2012-12-03T13:39:55Z 34.74 2012-12-03T13:39:57Z 34.74 2012-12-03T13:40:08Z 34.26 2012-12-03T13:40:10Z 34.74 2012-12-03T13:40:20Z 34.74 2012-12-03T13:40:22Z 34.74 2012-12-03T13:40:26Z 34.74 2012-12-03T13:40:28Z 34.74 2012-12-03T13:40:40Z 34.74 2012-12-03T13:40:51Z 34.74 2012-12-03T13:40:56Z 35.23 2012-12-03T13:41:00Z 34.26 2012-12-03T13:41:04Z 34.26 2012-12-03T13:41:12Z 34.74 2012-12-03T13:41:22Z 34.74 2012-12-03T13:41:32Z 34.74 2012-12-03T13:41:44Z 35.71 2012-12-03T13:41:50Z 36.19 2012-12-03T13:41:54Z 36.67 2012-12-03T13:42:01Z 36.19 2012-12-03T13:42:08Z 37.15 2012-12-03T13:42:20Z 37.15 2012-12-03T13:42:22Z 37.15 2012-12-03T13:42:28Z 37.63 2012-12-03T13:42:41Z 37.15 2012-12-03T13:42:49Z 37.15 2012-12-03T13:42:54Z 37.15 2012-12-03T13:43:00Z 36.67 2012-12-03T13:43:07Z 36.67 2012-12-03T13:43:11Z 36.67 2012-12-03T13:43:13Z 36.19 2012-12-03T13:43:25Z 36.19 2012-12-03T13:43:31Z 36.67 2012-12-03T13:43:34Z 36.19 2012-12-03T13:43:43Z 36.19 2012-12-03T13:43:45Z 36.19 2012-12-03T13:43:52Z 36.19 2012-12-03T13:43:55Z 36.19 2012-12-03T13:44:06Z 35.71 2012-12-03T13:44:16Z 36.67 2012-12-03T13:44:23Z 36.67 2012-12-03T13:44:28Z 37.15 2012-12-03T13:44:42Z 37.63 2012-12-03T13:44:45Z 37.63 2012-12-03T13:44:48Z 38.59 2012-12-03T13:44:55Z 40.03 2012-12-03T13:45:10Z 41.47 2012-12-03T13:45:23Z 41.95 2012-12-03T13:45:34Z 41.95 2012-12-03T13:45:37Z 42.44 2012-12-03T13:45:44Z 43.4 2012-12-03T13:45:56Z 43.4 2012-12-03T13:45:57Z 40.99 2012-12-03T13:46:07Z 39.55 2012-12-03T13:46:11Z 39.07 2012-12-03T13:46:13Z 37.63 2012-12-03T13:46:16Z 36.67 2012-12-03T13:46:22Z 35.23 2012-12-03T13:46:29Z 34.74 2012-12-03T13:46:36Z 34.74 2012-12-03T13:46:42Z 34.74 2012-12-03T13:46:44Z 33.78 2012-12-03T13:46:55Z 33.78 2012-12-03T13:47:05Z 33.3 2012-12-03T13:47:10Z 33.3 2012-12-03T13:47:13Z 32.82 2012-12-03T13:47:18Z 32.82 2012-12-03T13:47:24Z 32.82 2012-12-03T13:47:37Z 32.82 2012-12-03T13:47:42Z 32.82 2012-12-03T13:47:44Z 32.82 2012-12-03T13:47:56Z 32.34 2012-12-03T13:48:03Z 32.34 2012-12-03T13:48:11Z 33.78 2012-12-03T13:48:21Z 33.78 2012-12-03T13:48:25Z 34.74 2012-12-03T13:48:30Z 34.74 2012-12-03T13:48:33Z 34.74 2012-12-03T13:48:36Z 35.71 2012-12-03T13:48:44Z 35.71 2012-12-03T13:48:47Z 35.71 2012-12-03T13:48:50Z 35.71 2012-12-03T13:48:53Z 35.23 2012-12-03T13:48:56Z 34.74 2012-12-03T13:48:58Z 35.71 2012-12-03T13:49:06Z 35.23 2012-12-03T13:49:09Z 35.23 2012-12-03T13:49:16Z 35.23 2012-12-03T13:49:21Z 35.71 2012-12-03T13:49:27Z 35.23 2012-12-03T13:49:39Z 35.23 2012-12-03T13:49:41Z 35.23 2012-12-03T13:49:46Z 35.23 2012-12-03T13:49:49Z 35.71 2012-12-03T13:49:52Z 35.71 2012-12-03T13:49:55Z 36.67 2012-12-03T13:50:06Z 37.15 2012-12-03T13:50:17Z 37.15 2012-12-03T13:50:21Z 37.63 2012-12-03T13:50:32Z 38.59 2012-12-03T13:50:35Z 38.59 2012-12-03T13:50:39Z 35.23 2012-12-03T13:50:45Z 40.03 2012-12-03T13:50:46Z 36.19 2012-12-03T13:50:47Z 40.99 2012-12-03T13:50:48Z 40.51 2012-12-03T13:50:55Z 40.03 2012-12-03T13:50:57Z 43.4 2012-12-03T13:50:58Z 40.51 2012-12-03T13:50:59Z 40.99 2012-12-03T13:51:15Z 41.47 2012-12-03T13:51:25Z 41.95 2012-12-03T13:51:33Z 41.95 2012-12-03T13:51:37Z 42.44 2012-12-03T13:51:47Z 42.92 2012-12-03T13:51:49Z 42.92 2012-12-03T13:51:59Z 43.4 2012-12-03T13:52:01Z 43.88 2012-12-03T13:52:13Z 43.88 2012-12-03T13:52:18Z 43.88 2012-12-03T13:52:22Z 43.88 2012-12-03T13:52:26Z 44.36 2012-12-03T13:52:32Z 44.36 2012-12-03T13:52:36Z 45.32 2012-12-03T13:52:47Z 45.32 2012-12-03T13:52:55Z 45.8 2012-12-03T13:53:05Z 46.28 2012-12-03T13:53:17Z 46.76 2012-12-03T13:53:42Z 46.76 2012-12-03T13:53:45Z 46.28 2012-12-03T13:53:54Z 46.76 2012-12-03T13:53:59Z 46.28 2012-12-03T13:54:05Z 46.76 2012-12-03T13:54:18Z 46.76 2012-12-03T13:54:22Z 47.24 2012-12-03T13:54:27Z 46.76 2012-12-03T13:54:38Z 46.76 2012-12-03T13:54:46Z 46.28 2012-12-03T13:54:53Z 45.8 2012-12-03T13:55:04Z 46.28 2012-12-03T13:55:17Z 46.28 2012-12-03T13:55:17Z 46.28 2012-12-03T13:55:27Z