rando du 2 decembre 2012 val de Chezine 119 2012-12-02T07:46:58Z 119 2012-12-02T07:47:04Z 119 2012-12-02T07:47:15Z 119.5 2012-12-02T07:47:32Z 118.2 2012-12-02T07:48:17Z 118.1 2012-12-02T07:48:18Z 117.8 2012-12-02T07:49:25Z 117.4 2012-12-02T07:49:34Z 117.5 2012-12-02T07:49:38Z 117.5 2012-12-02T07:49:43Z 117.5 2012-12-02T07:49:48Z 117.2 2012-12-02T07:49:52Z 117 2012-12-02T07:49:56Z 116.5 2012-12-02T07:49:59Z 116.4 2012-12-02T07:50:02Z 117 2012-12-02T07:50:06Z 116.1 2012-12-02T07:50:09Z 116 2012-12-02T07:50:11Z 115.6 2012-12-02T07:50:13Z 115.2 2012-12-02T07:50:15Z 115 2012-12-02T07:50:18Z 114.6 2012-12-02T07:50:23Z 114.4 2012-12-02T07:50:27Z 114.4 2012-12-02T07:50:28Z 114.8 2012-12-02T07:50:36Z 115.2 2012-12-02T07:50:39Z 115.3 2012-12-02T07:50:42Z 115.1 2012-12-02T07:50:45Z 115 2012-12-02T07:50:47Z 115.1 2012-12-02T07:50:50Z 114.5 2012-12-02T07:50:52Z 114.6 2012-12-02T07:50:57Z 114.7 2012-12-02T07:51:00Z 115.2 2012-12-02T07:51:04Z 115.1 2012-12-02T07:51:08Z 114.7 2012-12-02T07:51:14Z 114.2 2012-12-02T07:51:17Z 113.8 2012-12-02T07:51:20Z 114.2 2012-12-02T07:51:24Z 114.5 2012-12-02T07:51:26Z 115.3 2012-12-02T07:51:29Z 115.3 2012-12-02T07:51:30Z 115.1 2012-12-02T07:51:35Z 115.4 2012-12-02T07:51:38Z 115.4 2012-12-02T07:51:41Z 115.4 2012-12-02T07:51:43Z 115.5 2012-12-02T07:51:46Z 115.6 2012-12-02T07:51:49Z 115.7 2012-12-02T07:51:52Z 115.6 2012-12-02T07:51:55Z 115.6 2012-12-02T07:51:58Z 116.4 2012-12-02T07:52:01Z 116 2012-12-02T07:52:03Z 116 2012-12-02T07:52:05Z 116.1 2012-12-02T07:52:07Z 116.3 2012-12-02T07:52:09Z 116.7 2012-12-02T07:52:12Z 116.8 2012-12-02T07:52:15Z 116.4 2012-12-02T07:52:18Z 116.2 2012-12-02T07:52:21Z 116.4 2012-12-02T07:52:23Z 116.7 2012-12-02T07:52:25Z 116.9 2012-12-02T07:52:27Z 117 2012-12-02T07:52:30Z 117.1 2012-12-02T07:52:31Z 117.1 2012-12-02T07:52:34Z 117 2012-12-02T07:52:37Z 117.1 2012-12-02T07:52:40Z 116.9 2012-12-02T07:52:44Z 116.7 2012-12-02T07:52:46Z 116.5 2012-12-02T07:52:49Z 116.5 2012-12-02T07:52:50Z 116.4 2012-12-02T07:52:52Z 116.6 2012-12-02T07:52:54Z 116.6 2012-12-02T07:52:56Z 116.8 2012-12-02T07:52:59Z 117.4 2012-12-02T07:53:02Z 117.9 2012-12-02T07:53:05Z 117.9 2012-12-02T07:53:08Z 118.3 2012-12-02T07:53:10Z 118.7 2012-12-02T07:53:12Z 119.1 2012-12-02T07:53:14Z 119 2012-12-02T07:53:16Z 119.2 2012-12-02T07:53:18Z 119.4 2012-12-02T07:53:20Z 119.5 2012-12-02T07:53:22Z 119.6 2012-12-02T07:53:24Z 119.3 2012-12-02T07:53:26Z 119.2 2012-12-02T07:53:28Z 119.2 2012-12-02T07:53:30Z 119 2012-12-02T07:53:32Z 118.9 2012-12-02T07:53:33Z 119 2012-12-02T07:53:37Z 118.9 2012-12-02T07:53:39Z 118.9 2012-12-02T07:53:41Z 119 2012-12-02T07:53:43Z 119 2012-12-02T07:53:46Z 119.3 2012-12-02T07:53:49Z 118.8 2012-12-02T07:53:52Z 119 2012-12-02T07:53:55Z 118.6 2012-12-02T07:53:59Z 117.9 2012-12-02T07:54:02Z 117.9 2012-12-02T07:54:05Z 116.6 2012-12-02T07:54:09Z 116.1 2012-12-02T07:54:11Z 115.3 2012-12-02T07:54:13Z 114.4 2012-12-02T07:54:16Z 114.3 2012-12-02T07:54:19Z 114 2012-12-02T07:54:22Z 113.8 2012-12-02T07:54:24Z 113.8 2012-12-02T07:54:26Z 114 2012-12-02T07:54:30Z 113.7 2012-12-02T07:54:33Z 113.6 2012-12-02T07:54:34Z 113 2012-12-02T07:54:36Z 112.3 2012-12-02T07:54:38Z 112.1 2012-12-02T07:54:41Z 112.7 2012-12-02T07:54:43Z 112.6 2012-12-02T07:54:45Z 112.5 2012-12-02T07:54:48Z 113 2012-12-02T07:54:51Z 113.4 2012-12-02T07:54:53Z 113 2012-12-02T07:54:55Z 113.3 2012-12-02T07:54:58Z 113.5 2012-12-02T07:55:00Z 113.3 2012-12-02T07:55:01Z 113.2 2012-12-02T07:55:02Z 113.1 2012-12-02T07:55:03Z 113.2 2012-12-02T07:55:04Z 113.3 2012-12-02T07:55:05Z 113.1 2012-12-02T07:55:07Z 112.9 2012-12-02T07:55:08Z 112.8 2012-12-02T07:55:09Z 112.2 2012-12-02T07:55:11Z 112.4 2012-12-02T07:55:13Z 112.8 2012-12-02T07:55:15Z 112.6 2012-12-02T07:55:17Z 112.5 2012-12-02T07:55:19Z 112.6 2012-12-02T07:55:21Z 112.4 2012-12-02T07:55:23Z 112.2 2012-12-02T07:55:25Z 112.1 2012-12-02T07:55:27Z 112.1 2012-12-02T07:55:29Z 112.2 2012-12-02T07:55:32Z 112.3 2012-12-02T07:55:34Z 112.3 2012-12-02T07:55:35Z 112 2012-12-02T07:55:38Z 112 2012-12-02T07:55:40Z 112 2012-12-02T07:55:42Z 112 2012-12-02T07:55:43Z 112.1 2012-12-02T07:55:45Z 112.2 2012-12-02T07:55:48Z 112.3 2012-12-02T07:55:50Z 111.8 2012-12-02T07:55:52Z 111.1 2012-12-02T07:55:54Z 111.5 2012-12-02T07:55:56Z 111.6 2012-12-02T07:55:58Z 111.6 2012-12-02T07:56:00Z 111.7 2012-12-02T07:56:02Z 111.6 2012-12-02T07:56:05Z 111.6 2012-12-02T07:56:07Z 112.1 2012-12-02T07:56:09Z 112.1 2012-12-02T07:56:12Z 111.8 2012-12-02T07:56:14Z 111.6 2012-12-02T07:56:16Z 111.7 2012-12-02T07:56:19Z 111 2012-12-02T07:56:22Z 110.9 2012-12-02T07:56:24Z 110.8 2012-12-02T07:56:26Z 111 2012-12-02T07:56:28Z 111.5 2012-12-02T07:56:32Z 111.4 2012-12-02T07:56:35Z 111.4 2012-12-02T07:56:36Z 110.9 2012-12-02T07:56:40Z 110.6 2012-12-02T07:56:42Z 110.5 2012-12-02T07:56:44Z 110.4 2012-12-02T07:56:45Z 110.4 2012-12-02T07:56:46Z 110.4 2012-12-02T07:56:47Z 110.3 2012-12-02T07:56:49Z 110.1 2012-12-02T07:56:51Z 109.9 2012-12-02T07:56:53Z 109.7 2012-12-02T07:56:55Z 109.6 2012-12-02T07:56:58Z 109.8 2012-12-02T07:57:00Z 109.8 2012-12-02T07:57:04Z 109.9 2012-12-02T07:57:07Z 109.4 2012-12-02T07:57:11Z 109.3 2012-12-02T07:57:14Z 109.5 2012-12-02T07:57:16Z 108.9 2012-12-02T07:57:19Z 108.6 2012-12-02T07:57:21Z 108.4 2012-12-02T07:57:23Z 108.3 2012-12-02T07:57:25Z 108.2 2012-12-02T07:57:27Z 108.1 2012-12-02T07:57:28Z 108.1 2012-12-02T07:57:29Z 108.1 2012-12-02T07:57:30Z 108 2012-12-02T07:57:32Z 108 2012-12-02T07:57:34Z 108 2012-12-02T07:57:35Z 108 2012-12-02T07:57:37Z 108 2012-12-02T07:57:38Z 107.9 2012-12-02T07:57:45Z 107.7 2012-12-02T07:57:49Z 107.3 2012-12-02T07:57:52Z 106.9 2012-12-02T07:57:54Z 106.3 2012-12-02T07:57:57Z 106.3 2012-12-02T07:58:00Z 106.4 2012-12-02T07:58:02Z 106.5 2012-12-02T07:58:07Z 106.8 2012-12-02T07:58:11Z 106.6 2012-12-02T07:58:17Z 106.8 2012-12-02T07:58:20Z 106.9 2012-12-02T07:58:23Z 106.8 2012-12-02T07:58:25Z 106.8 2012-12-02T07:58:27Z 105.8 2012-12-02T07:58:30Z 106 2012-12-02T07:58:34Z 105.8 2012-12-02T07:58:36Z 106.2 2012-12-02T07:58:39Z 106.3 2012-12-02T07:58:40Z 106.3 2012-12-02T07:58:43Z 106.9 2012-12-02T07:58:46Z 107.2 2012-12-02T07:58:50Z 107.6 2012-12-02T07:58:53Z 108 2012-12-02T07:58:55Z 108.6 2012-12-02T07:58:58Z 108.7 2012-12-02T07:59:00Z 108.8 2012-12-02T07:59:03Z 109.5 2012-12-02T07:59:06Z 109.9 2012-12-02T07:59:09Z 109.7 2012-12-02T07:59:12Z 109.4 2012-12-02T07:59:14Z 109.2 2012-12-02T07:59:16Z 109.1 2012-12-02T07:59:19Z 109 2012-12-02T07:59:21Z 109.4 2012-12-02T07:59:23Z 109.6 2012-12-02T07:59:25Z 109.5 2012-12-02T07:59:27Z 109.5 2012-12-02T07:59:29Z 109.6 2012-12-02T07:59:31Z 109.1 2012-12-02T07:59:33Z 109 2012-12-02T07:59:35Z 108.9 2012-12-02T07:59:38Z 108.6 2012-12-02T07:59:40Z 108.7 2012-12-02T07:59:41Z 108.7 2012-12-02T07:59:45Z 108.6 2012-12-02T07:59:48Z 108.7 2012-12-02T07:59:50Z 108 2012-12-02T07:59:53Z 107.8 2012-12-02T07:59:56Z 107.3 2012-12-02T07:59:59Z 107.3 2012-12-02T08:00:01Z 107.6 2012-12-02T08:00:04Z 107.7 2012-12-02T08:00:07Z 107.7 2012-12-02T08:00:10Z 107.4 2012-12-02T08:00:13Z 107.1 2012-12-02T08:00:15Z 107.7 2012-12-02T08:00:17Z 108 2012-12-02T08:00:20Z 108 2012-12-02T08:00:24Z 108.8 2012-12-02T08:00:28Z 108.9 2012-12-02T08:00:30Z 109 2012-12-02T08:00:32Z 109.1 2012-12-02T08:00:34Z 109.4 2012-12-02T08:00:36Z 109.9 2012-12-02T08:00:38Z 110.1 2012-12-02T08:00:40Z 110.2 2012-12-02T08:00:43Z 110.3 2012-12-02T08:00:44Z 110.7 2012-12-02T08:00:49Z 110.8 2012-12-02T08:00:52Z 111 2012-12-02T08:00:54Z 110.9 2012-12-02T08:00:57Z 110.5 2012-12-02T08:00:59Z 110.5 2012-12-02T08:01:01Z 110.6 2012-12-02T08:01:04Z 110.3 2012-12-02T08:01:07Z 109.5 2012-12-02T08:01:11Z 109.4 2012-12-02T08:01:14Z 109.2 2012-12-02T08:01:17Z 108.8 2012-12-02T08:01:20Z 108.5 2012-12-02T08:01:23Z 107.7 2012-12-02T08:01:26Z 107.7 2012-12-02T08:01:29Z 108.2 2012-12-02T08:01:32Z 108.4 2012-12-02T08:01:35Z 109.1 2012-12-02T08:01:38Z 108.4 2012-12-02T08:01:40Z 108.1 2012-12-02T08:01:43Z 108.1 2012-12-02T08:01:46Z 108 2012-12-02T08:01:47Z 107.6 2012-12-02T08:01:50Z 107.6 2012-12-02T08:01:52Z 107.8 2012-12-02T08:01:54Z 107.6 2012-12-02T08:01:56Z 107.5 2012-12-02T08:01:58Z 107 2012-12-02T08:02:00Z 106.9 2012-12-02T08:02:02Z 107 2012-12-02T08:02:04Z 106.7 2012-12-02T08:02:06Z 106.8 2012-12-02T08:02:09Z 106.3 2012-12-02T08:02:12Z 106.2 2012-12-02T08:02:15Z 106.6 2012-12-02T08:02:18Z 106.7 2012-12-02T08:02:21Z 106.7 2012-12-02T08:02:24Z 106.1 2012-12-02T08:02:29Z 105.5 2012-12-02T08:02:32Z 105.4 2012-12-02T08:02:34Z 105.3 2012-12-02T08:02:36Z 105.8 2012-12-02T08:02:39Z 105.3 2012-12-02T08:02:42Z 104.9 2012-12-02T08:02:47Z 104.7 2012-12-02T08:02:48Z 103.8 2012-12-02T08:02:55Z 103.9 2012-12-02T08:02:58Z 103.9 2012-12-02T08:03:00Z 104.2 2012-12-02T08:03:02Z 104.4 2012-12-02T08:03:04Z 104.3 2012-12-02T08:03:06Z 104.1 2012-12-02T08:03:08Z 104.1 2012-12-02T08:03:10Z 104 2012-12-02T08:03:12Z 103.9 2012-12-02T08:03:13Z 103.8 2012-12-02T08:03:14Z 104.2 2012-12-02T08:03:16Z 104 2012-12-02T08:03:18Z 103.7 2012-12-02T08:03:20Z 103.9 2012-12-02T08:03:22Z 104.5 2012-12-02T08:03:24Z 105 2012-12-02T08:03:26Z 105.4 2012-12-02T08:03:29Z 105.4 2012-12-02T08:03:32Z 105.3 2012-12-02T08:03:35Z 105.1 2012-12-02T08:03:39Z 104.9 2012-12-02T08:03:43Z 105 2012-12-02T08:03:46Z 105.4 2012-12-02T08:03:50Z 105.5 2012-12-02T08:03:51Z 105.3 2012-12-02T08:03:57Z 105.4 2012-12-02T08:03:59Z 105.5 2012-12-02T08:04:02Z 105.1 2012-12-02T08:04:05Z 105.5 2012-12-02T08:04:07Z 105.7 2012-12-02T08:04:09Z 105.8 2012-12-02T08:04:11Z 106.4 2012-12-02T08:04:14Z 106.5 2012-12-02T08:04:17Z 106.5 2012-12-02T08:04:19Z 106.5 2012-12-02T08:04:21Z 105.9 2012-12-02T08:04:23Z 105.9 2012-12-02T08:04:25Z 106.1 2012-12-02T08:04:27Z 106.3 2012-12-02T08:04:30Z 106.4 2012-12-02T08:04:33Z 106.5 2012-12-02T08:04:35Z 106.7 2012-12-02T08:04:37Z 106.5 2012-12-02T08:04:40Z 106.1 2012-12-02T08:04:42Z 106.1 2012-12-02T08:04:45Z 106.3 2012-12-02T08:04:48Z 106.2 2012-12-02T08:04:50Z 106.2 2012-12-02T08:04:52Z 106.2 2012-12-02T08:04:53Z 106.3 2012-12-02T08:04:58Z 106.2 2012-12-02T08:05:01Z 105.3 2012-12-02T08:05:06Z 104.7 2012-12-02T08:05:11Z 104.9 2012-12-02T08:05:14Z 105.3 2012-12-02T08:05:18Z 105.8 2012-12-02T08:05:21Z 105.7 2012-12-02T08:05:24Z 105.8 2012-12-02T08:05:27Z 105.7 2012-12-02T08:05:30Z 104.9 2012-12-02T08:05:33Z 104.9 2012-12-02T08:05:37Z 105 2012-12-02T08:05:38Z 104.8 2012-12-02T08:05:39Z 104.7 2012-12-02T08:05:40Z 103.9 2012-12-02T08:05:43Z 103.4 2012-12-02T08:05:47Z 103.1 2012-12-02T08:05:50Z 103 2012-12-02T08:05:52Z 103.1 2012-12-02T08:05:54Z 103.2 2012-12-02T08:05:55Z 103.5 2012-12-02T08:05:58Z 103.6 2012-12-02T08:06:01Z 103 2012-12-02T08:06:06Z 103.5 2012-12-02T08:06:11Z 103.5 2012-12-02T08:06:13Z 103.6 2012-12-02T08:06:15Z 103.1 2012-12-02T08:06:18Z 101.4 2012-12-02T08:06:21Z 100.5 2012-12-02T08:06:23Z 100.5 2012-12-02T08:06:26Z 100.5 2012-12-02T08:06:32Z 100.6 2012-12-02T08:06:35Z 100.4 2012-12-02T08:06:37Z 100.1 2012-12-02T08:06:40Z 100 2012-12-02T08:06:42Z 100.2 2012-12-02T08:06:45Z 99.8 2012-12-02T08:06:50Z 98.8 2012-12-02T08:06:58Z 98.5 2012-12-02T08:06:59Z 96.9 2012-12-02T08:07:07Z 94.8 2012-12-02T08:07:14Z 94.5 2012-12-02T08:07:20Z 93.9 2012-12-02T08:07:24Z 94 2012-12-02T08:07:25Z 94 2012-12-02T08:07:27Z 93.8 2012-12-02T08:07:29Z 94.2 2012-12-02T08:07:31Z 94.5 2012-12-02T08:07:32Z 94.7 2012-12-02T08:07:34Z 94.7 2012-12-02T08:07:36Z 94.7 2012-12-02T08:07:38Z 94.7 2012-12-02T08:07:39Z 94.7 2012-12-02T08:07:40Z 94.7 2012-12-02T08:07:42Z 95 2012-12-02T08:07:44Z 95.1 2012-12-02T08:07:46Z 94.9 2012-12-02T08:07:48Z 94.9 2012-12-02T08:07:50Z 95.1 2012-12-02T08:07:52Z 94.4 2012-12-02T08:07:55Z 94.5 2012-12-02T08:07:57Z 94.6 2012-12-02T08:07:59Z 94.7 2012-12-02T08:08:00Z 94.7 2012-12-02T08:08:03Z 94.6 2012-12-02T08:08:05Z 94.7 2012-12-02T08:08:06Z 94.6 2012-12-02T08:08:07Z 94.7 2012-12-02T08:08:09Z 94.8 2012-12-02T08:08:11Z 94.5 2012-12-02T08:08:13Z 94.8 2012-12-02T08:08:15Z 95.4 2012-12-02T08:08:17Z 96.4 2012-12-02T08:08:19Z 96.8 2012-12-02T08:08:22Z 96.5 2012-12-02T08:08:24Z 96.6 2012-12-02T08:08:27Z 96.5 2012-12-02T08:08:30Z 96.1 2012-12-02T08:08:33Z 96.4 2012-12-02T08:08:36Z 95.9 2012-12-02T08:08:39Z 96.1 2012-12-02T08:08:42Z 95.9 2012-12-02T08:08:45Z 95.6 2012-12-02T08:08:47Z 95.4 2012-12-02T08:08:49Z 95.6 2012-12-02T08:08:52Z 95.3 2012-12-02T08:08:55Z 95.3 2012-12-02T08:08:58Z 95.5 2012-12-02T08:09:01Z 95.6 2012-12-02T08:09:02Z 94.8 2012-12-02T08:09:06Z 94.8 2012-12-02T08:09:09Z 93.4 2012-12-02T08:09:13Z 93.1 2012-12-02T08:09:15Z 92.9 2012-12-02T08:09:18Z 93 2012-12-02T08:09:23Z 92.8 2012-12-02T08:09:33Z 93.2 2012-12-02T08:09:39Z 93.1 2012-12-02T08:09:42Z 93 2012-12-02T08:09:46Z 92.9 2012-12-02T08:09:48Z 92.6 2012-12-02T08:09:50Z 92.9 2012-12-02T08:09:53Z 92.4 2012-12-02T08:09:55Z 92.4 2012-12-02T08:09:58Z 92.7 2012-12-02T08:10:01Z 92.8 2012-12-02T08:10:04Z 92.7 2012-12-02T08:10:05Z 92.3 2012-12-02T08:10:10Z 92.6 2012-12-02T08:10:13Z 92.6 2012-12-02T08:10:16Z 92.8 2012-12-02T08:10:19Z 92.9 2012-12-02T08:10:21Z 92.9 2012-12-02T08:10:23Z 92.7 2012-12-02T08:10:26Z 92.3 2012-12-02T08:10:29Z 92.4 2012-12-02T08:10:32Z 92.8 2012-12-02T08:10:34Z 92.2 2012-12-02T08:10:37Z 92.1 2012-12-02T08:10:40Z 92.1 2012-12-02T08:10:43Z 92.2 2012-12-02T08:10:47Z 92.6 2012-12-02T08:10:49Z 92.7 2012-12-02T08:10:51Z 92.4 2012-12-02T08:10:53Z 92 2012-12-02T08:10:55Z 91.7 2012-12-02T08:10:57Z 91.4 2012-12-02T08:11:00Z 91.4 2012-12-02T08:11:03Z 91.4 2012-12-02T08:11:06Z 91.4 2012-12-02T08:11:07Z 91.3 2012-12-02T08:11:11Z 91.1 2012-12-02T08:11:14Z 91.2 2012-12-02T08:11:16Z 90.6 2012-12-02T08:11:18Z 90.9 2012-12-02T08:11:21Z 90.8 2012-12-02T08:11:24Z 90.4 2012-12-02T08:11:26Z 89.8 2012-12-02T08:11:28Z 89.9 2012-12-02T08:11:31Z 89.4 2012-12-02T08:11:34Z 89.1 2012-12-02T08:11:37Z 89.1 2012-12-02T08:11:40Z 89.2 2012-12-02T08:11:43Z 89.2 2012-12-02T08:11:45Z 88.6 2012-12-02T08:11:47Z 89.2 2012-12-02T08:11:50Z 89.2 2012-12-02T08:11:53Z 89 2012-12-02T08:11:55Z 88.8 2012-12-02T08:11:58Z 88.9 2012-12-02T08:12:01Z 89.1 2012-12-02T08:12:04Z 89.1 2012-12-02T08:12:06Z 89.1 2012-12-02T08:12:08Z 89 2012-12-02T08:12:09Z 88.8 2012-12-02T08:12:12Z 88.6 2012-12-02T08:12:14Z 88.7 2012-12-02T08:12:16Z 88.5 2012-12-02T08:12:18Z 88.1 2012-12-02T08:12:20Z 88.3 2012-12-02T08:12:22Z 88.4 2012-12-02T08:12:24Z 88.5 2012-12-02T08:12:26Z 88 2012-12-02T08:12:28Z 87.7 2012-12-02T08:12:30Z 87.7 2012-12-02T08:12:32Z 87.9 2012-12-02T08:12:34Z 88.2 2012-12-02T08:12:36Z 88 2012-12-02T08:12:38Z 87.7 2012-12-02T08:12:40Z 87.4 2012-12-02T08:12:42Z 87.5 2012-12-02T08:12:44Z 87.5 2012-12-02T08:12:46Z 87.1 2012-12-02T08:12:49Z 87 2012-12-02T08:12:52Z 87.3 2012-12-02T08:12:55Z 87 2012-12-02T08:12:58Z 87.2 2012-12-02T08:13:03Z 87 2012-12-02T08:13:06Z 86.9 2012-12-02T08:13:08Z 86.6 2012-12-02T08:13:10Z 86.4 2012-12-02T08:13:11Z 86.1 2012-12-02T08:13:13Z 85.7 2012-12-02T08:13:15Z 85.3 2012-12-02T08:13:17Z 85.3 2012-12-02T08:13:20Z 85.2 2012-12-02T08:13:23Z 85.4 2012-12-02T08:13:26Z 85.4 2012-12-02T08:13:29Z 85.3 2012-12-02T08:13:32Z 85 2012-12-02T08:13:34Z 84.7 2012-12-02T08:13:36Z 84.2 2012-12-02T08:13:38Z 83.6 2012-12-02T08:13:40Z 84 2012-12-02T08:13:43Z 84.7 2012-12-02T08:13:46Z 84.7 2012-12-02T08:13:49Z 84.7 2012-12-02T08:13:52Z 84.5 2012-12-02T08:13:55Z 84.8 2012-12-02T08:13:58Z 85.1 2012-12-02T08:14:00Z 85.2 2012-12-02T08:14:02Z 85.3 2012-12-02T08:14:04Z 85.4 2012-12-02T08:14:06Z 85.6 2012-12-02T08:14:08Z 85.5 2012-12-02T08:14:10Z 85.5 2012-12-02T08:14:13Z 85.6 2012-12-02T08:14:14Z 85.4 2012-12-02T08:14:17Z 85.5 2012-12-02T08:14:20Z 86 2012-12-02T08:14:23Z 86.7 2012-12-02T08:14:26Z 86.7 2012-12-02T08:14:29Z 86.4 2012-12-02T08:14:31Z 86.7 2012-12-02T08:14:34Z 86.7 2012-12-02T08:14:36Z 86.6 2012-12-02T08:14:38Z 86.3 2012-12-02T08:14:41Z 86.9 2012-12-02T08:14:44Z 86.2 2012-12-02T08:14:47Z 86.1 2012-12-02T08:14:50Z 86.1 2012-12-02T08:14:53Z 86.4 2012-12-02T08:14:55Z 86.3 2012-12-02T08:14:57Z 85.8 2012-12-02T08:15:00Z 85.9 2012-12-02T08:15:03Z 86.8 2012-12-02T08:15:06Z 86.5 2012-12-02T08:15:09Z 86.7 2012-12-02T08:15:12Z 86.4 2012-12-02T08:15:15Z 86.3 2012-12-02T08:15:16Z 86.6 2012-12-02T08:15:19Z 86.4 2012-12-02T08:15:22Z 86.3 2012-12-02T08:15:24Z 85.9 2012-12-02T08:15:27Z 86 2012-12-02T08:15:29Z 86.4 2012-12-02T08:15:32Z 86.1 2012-12-02T08:15:35Z 85.5 2012-12-02T08:15:38Z 85.6 2012-12-02T08:15:40Z 85.7 2012-12-02T08:15:42Z 85.6 2012-12-02T08:15:44Z 85.3 2012-12-02T08:15:47Z 85.3 2012-12-02T08:15:50Z 84.7 2012-12-02T08:15:53Z 84.9 2012-12-02T08:15:56Z 84.5 2012-12-02T08:15:59Z 84.9 2012-12-02T08:16:02Z 85 2012-12-02T08:16:05Z 84.8 2012-12-02T08:16:08Z 84.4 2012-12-02T08:16:11Z 84.4 2012-12-02T08:16:14Z 84.4 2012-12-02T08:16:17Z 84.2 2012-12-02T08:16:18Z 84.1 2012-12-02T08:16:21Z 84 2012-12-02T08:16:23Z 84.6 2012-12-02T08:16:26Z 84.4 2012-12-02T08:16:29Z 85.1 2012-12-02T08:16:32Z 85.2 2012-12-02T08:16:35Z 84.9 2012-12-02T08:16:38Z 84.1 2012-12-02T08:16:41Z 84.2 2012-12-02T08:16:44Z 84.1 2012-12-02T08:16:48Z 83.8 2012-12-02T08:16:51Z 82.7 2012-12-02T08:16:54Z 83 2012-12-02T08:16:57Z 83.2 2012-12-02T08:17:00Z 83.1 2012-12-02T08:17:03Z 82.5 2012-12-02T08:17:06Z 82.7 2012-12-02T08:17:09Z 83.5 2012-12-02T08:17:12Z 83.9 2012-12-02T08:17:15Z 83.9 2012-12-02T08:17:18Z 83.8 2012-12-02T08:17:19Z 82.5 2012-12-02T08:17:24Z 82.3 2012-12-02T08:17:27Z 82.3 2012-12-02T08:17:30Z 83.1 2012-12-02T08:17:33Z 82.6 2012-12-02T08:17:36Z 82.8 2012-12-02T08:17:39Z 82 2012-12-02T08:17:42Z 82 2012-12-02T08:17:45Z 81.9 2012-12-02T08:17:48Z 82.5 2012-12-02T08:17:51Z 81.9 2012-12-02T08:17:54Z 81.4 2012-12-02T08:17:56Z 81.2 2012-12-02T08:17:58Z 80.5 2012-12-02T08:18:00Z 80.2 2012-12-02T08:18:03Z 80.7 2012-12-02T08:18:06Z 81.3 2012-12-02T08:18:09Z 81.3 2012-12-02T08:18:11Z 80.8 2012-12-02T08:18:13Z 80.8 2012-12-02T08:18:15Z 80.9 2012-12-02T08:18:17Z 80.7 2012-12-02T08:18:20Z 80.6 2012-12-02T08:18:21Z 80.6 2012-12-02T08:18:25Z 80.2 2012-12-02T08:18:28Z 79.3 2012-12-02T08:18:31Z 78.7 2012-12-02T08:18:34Z 78.2 2012-12-02T08:18:37Z 78 2012-12-02T08:18:39Z 78.1 2012-12-02T08:18:41Z 78.2 2012-12-02T08:18:43Z 77.8 2012-12-02T08:18:45Z 77.6 2012-12-02T08:18:47Z 77.5 2012-12-02T08:18:50Z 77.4 2012-12-02T08:18:52Z 77.2 2012-12-02T08:18:54Z 77.1 2012-12-02T08:18:56Z 76.3 2012-12-02T08:18:58Z 76.4 2012-12-02T08:19:01Z 76.6 2012-12-02T08:19:04Z 76.5 2012-12-02T08:19:06Z 76.2 2012-12-02T08:19:08Z 76.2 2012-12-02T08:19:10Z 76.2 2012-12-02T08:19:12Z 76.1 2012-12-02T08:19:14Z 76.1 2012-12-02T08:19:16Z 76 2012-12-02T08:19:18Z 76.3 2012-12-02T08:19:20Z 76.2 2012-12-02T08:19:22Z 76.1 2012-12-02T08:19:23Z 75.9 2012-12-02T08:19:28Z 75.8 2012-12-02T08:19:30Z 76 2012-12-02T08:19:32Z 76.2 2012-12-02T08:19:34Z 75.9 2012-12-02T08:19:36Z 76.7 2012-12-02T08:19:39Z 76.6 2012-12-02T08:19:42Z 76.3 2012-12-02T08:19:45Z 76.2 2012-12-02T08:19:48Z 76.2 2012-12-02T08:19:51Z 76 2012-12-02T08:19:54Z 75.6 2012-12-02T08:19:57Z 75.6 2012-12-02T08:19:59Z 76.1 2012-12-02T08:20:01Z 76.4 2012-12-02T08:20:04Z 75.9 2012-12-02T08:20:07Z 75.8 2012-12-02T08:20:10Z 75.7 2012-12-02T08:20:13Z 75.3 2012-12-02T08:20:15Z 75.1 2012-12-02T08:20:17Z 75.2 2012-12-02T08:20:20Z 75.5 2012-12-02T08:20:23Z 75.4 2012-12-02T08:20:24Z 75.4 2012-12-02T08:20:28Z 75.3 2012-12-02T08:20:30Z 75.2 2012-12-02T08:20:33Z 75.1 2012-12-02T08:20:35Z 75.3 2012-12-02T08:20:38Z 75.6 2012-12-02T08:20:41Z 75.8 2012-12-02T08:20:44Z 76.1 2012-12-02T08:20:47Z 76 2012-12-02T08:20:50Z 76.3 2012-12-02T08:20:53Z 76.5 2012-12-02T08:20:56Z 76.9 2012-12-02T08:20:59Z 77.2 2012-12-02T08:21:02Z 76.8 2012-12-02T08:21:05Z 76.3 2012-12-02T08:21:08Z 76.1 2012-12-02T08:21:11Z 76.2 2012-12-02T08:21:14Z 76.2 2012-12-02T08:21:17Z 75.8 2012-12-02T08:21:20Z 74.9 2012-12-02T08:21:23Z 75.5 2012-12-02T08:21:26Z 75.2 2012-12-02T08:21:27Z 73.7 2012-12-02T08:21:34Z 73.7 2012-12-02T08:21:37Z 73.4 2012-12-02T08:21:40Z 72.6 2012-12-02T08:21:44Z 72.1 2012-12-02T08:21:48Z 71.2 2012-12-02T08:21:51Z 70.4 2012-12-02T08:21:54Z 69.7 2012-12-02T08:21:58Z 68.9 2012-12-02T08:22:01Z 68.5 2012-12-02T08:22:04Z 68.2 2012-12-02T08:22:07Z 67.9 2012-12-02T08:22:10Z 66.9 2012-12-02T08:22:13Z 66.7 2012-12-02T08:22:15Z 66.6 2012-12-02T08:22:17Z 66.3 2012-12-02T08:22:19Z 66.1 2012-12-02T08:22:21Z 66.1 2012-12-02T08:22:23Z 65.2 2012-12-02T08:22:26Z 65.2 2012-12-02T08:22:28Z 65.2 2012-12-02T08:22:29Z 64.4 2012-12-02T08:22:34Z 63.9 2012-12-02T08:22:36Z 64 2012-12-02T08:22:38Z 64.1 2012-12-02T08:22:40Z 64 2012-12-02T08:22:42Z 64 2012-12-02T08:22:45Z 64 2012-12-02T08:22:48Z 63.8 2012-12-02T08:22:50Z 63.2 2012-12-02T08:22:53Z 62.5 2012-12-02T08:22:58Z 62.8 2012-12-02T08:23:00Z 62.9 2012-12-02T08:23:03Z 63 2012-12-02T08:23:05Z 63 2012-12-02T08:23:07Z 62.9 2012-12-02T08:23:09Z 62.7 2012-12-02T08:23:11Z 62 2012-12-02T08:23:14Z 62.1 2012-12-02T08:23:16Z 62.1 2012-12-02T08:23:18Z 62.5 2012-12-02T08:23:20Z 62.1 2012-12-02T08:23:23Z 61.7 2012-12-02T08:23:25Z 61.5 2012-12-02T08:23:28Z 61.7 2012-12-02T08:23:31Z 61.7 2012-12-02T08:23:32Z 61.3 2012-12-02T08:23:37Z 61.6 2012-12-02T08:23:40Z 60.9 2012-12-02T08:23:43Z 61.2 2012-12-02T08:23:46Z 61.1 2012-12-02T08:23:48Z 60.8 2012-12-02T08:23:51Z 60.3 2012-12-02T08:23:54Z 60 2012-12-02T08:23:57Z 60 2012-12-02T08:24:00Z 59.7 2012-12-02T08:24:02Z 60.4 2012-12-02T08:24:04Z 60.6 2012-12-02T08:24:07Z 60.5 2012-12-02T08:24:10Z 60.1 2012-12-02T08:24:13Z 59.7 2012-12-02T08:24:16Z 59.5 2012-12-02T08:24:19Z 59.5 2012-12-02T08:24:21Z 59.4 2012-12-02T08:24:23Z 59.3 2012-12-02T08:24:25Z 58.4 2012-12-02T08:24:28Z 57.8 2012-12-02T08:24:31Z 57.9 2012-12-02T08:24:34Z 58.2 2012-12-02T08:24:35Z 58.6 2012-12-02T08:24:41Z 58.7 2012-12-02T08:24:44Z 58.7 2012-12-02T08:24:47Z 58.4 2012-12-02T08:24:49Z 58.2 2012-12-02T08:24:52Z 57.8 2012-12-02T08:24:55Z 57.6 2012-12-02T08:24:57Z 57.5 2012-12-02T08:24:59Z 57.5 2012-12-02T08:25:01Z 57.6 2012-12-02T08:25:03Z 57.7 2012-12-02T08:25:05Z 57.6 2012-12-02T08:25:07Z 57.3 2012-12-02T08:25:09Z 57.1 2012-12-02T08:25:11Z 57.1 2012-12-02T08:25:13Z 57.1 2012-12-02T08:25:16Z 56.6 2012-12-02T08:25:19Z 57.2 2012-12-02T08:25:22Z 56.6 2012-12-02T08:25:25Z 57.1 2012-12-02T08:25:28Z 56.6 2012-12-02T08:25:31Z 56.7 2012-12-02T08:25:34Z 56.2 2012-12-02T08:25:37Z 55.9 2012-12-02T08:25:38Z 55.8 2012-12-02T08:25:48Z 55.3 2012-12-02T08:25:53Z 55.5 2012-12-02T08:25:57Z 54.8 2012-12-02T08:25:59Z 54 2012-12-02T08:26:02Z 53 2012-12-02T08:26:08Z 53.7 2012-12-02T08:26:12Z 53.8 2012-12-02T08:26:14Z 53.7 2012-12-02T08:26:16Z 53.6 2012-12-02T08:26:18Z 53.7 2012-12-02T08:26:20Z 54 2012-12-02T08:26:22Z 54.2 2012-12-02T08:26:24Z 54.5 2012-12-02T08:26:26Z 54.6 2012-12-02T08:26:28Z 54.6 2012-12-02T08:26:31Z 54.1 2012-12-02T08:26:34Z 53.8 2012-12-02T08:26:36Z 53.8 2012-12-02T08:26:38Z 53.8 2012-12-02T08:26:39Z 54.1 2012-12-02T08:26:43Z 54 2012-12-02T08:26:46Z 54.1 2012-12-02T08:26:49Z 54 2012-12-02T08:26:52Z 53.9 2012-12-02T08:26:54Z 54.2 2012-12-02T08:26:57Z 54.2 2012-12-02T08:26:59Z 54 2012-12-02T08:27:02Z 53.8 2012-12-02T08:27:05Z 53.8 2012-12-02T08:27:08Z 54 2012-12-02T08:27:10Z 54.1 2012-12-02T08:27:12Z 54 2012-12-02T08:27:15Z 54.1 2012-12-02T08:27:17Z 54.4 2012-12-02T08:27:20Z 54.1 2012-12-02T08:27:23Z 53.8 2012-12-02T08:27:25Z 53.7 2012-12-02T08:27:27Z 54.4 2012-12-02T08:27:30Z 53.6 2012-12-02T08:27:32Z 53.4 2012-12-02T08:27:34Z 53.4 2012-12-02T08:27:36Z 53.3 2012-12-02T08:27:39Z 53.5 2012-12-02T08:27:40Z 53.4 2012-12-02T08:27:44Z 53.3 2012-12-02T08:27:46Z 53.1 2012-12-02T08:27:48Z 53.2 2012-12-02T08:27:50Z 53.4 2012-12-02T08:27:52Z 53.9 2012-12-02T08:27:54Z 53.7 2012-12-02T08:27:56Z 53.1 2012-12-02T08:27:58Z 53.9 2012-12-02T08:28:01Z 53.9 2012-12-02T08:28:03Z 53.7 2012-12-02T08:28:06Z 53.6 2012-12-02T08:28:09Z 53.9 2012-12-02T08:28:12Z 54.1 2012-12-02T08:28:15Z 53.9 2012-12-02T08:28:17Z 53.5 2012-12-02T08:28:20Z 53.1 2012-12-02T08:28:23Z 53.3 2012-12-02T08:28:26Z 53.6 2012-12-02T08:28:29Z 53.7 2012-12-02T08:28:32Z 53.8 2012-12-02T08:28:35Z 54 2012-12-02T08:28:38Z 53.9 2012-12-02T08:28:41Z 53.9 2012-12-02T08:28:42Z 53.8 2012-12-02T08:28:47Z 54.1 2012-12-02T08:28:50Z 54.4 2012-12-02T08:28:53Z 54.1 2012-12-02T08:28:55Z 53.8 2012-12-02T08:28:58Z 53.8 2012-12-02T08:29:01Z 53.8 2012-12-02T08:29:03Z 53.8 2012-12-02T08:29:05Z 54.2 2012-12-02T08:29:07Z 54.4 2012-12-02T08:29:09Z 54.8 2012-12-02T08:29:11Z 55 2012-12-02T08:29:13Z 55.1 2012-12-02T08:29:15Z 55.1 2012-12-02T08:29:17Z 55.2 2012-12-02T08:29:19Z 55.2 2012-12-02T08:29:21Z 54.9 2012-12-02T08:29:23Z 54.8 2012-12-02T08:29:25Z 54.2 2012-12-02T08:29:28Z 54.4 2012-12-02T08:29:30Z 54.5 2012-12-02T08:29:32Z 54.9 2012-12-02T08:29:35Z 55.2 2012-12-02T08:29:37Z 55.3 2012-12-02T08:29:39Z 55.3 2012-12-02T08:29:41Z 55 2012-12-02T08:29:43Z 54.9 2012-12-02T08:29:44Z 54.7 2012-12-02T08:29:47Z 54.6 2012-12-02T08:29:49Z 54.4 2012-12-02T08:29:51Z 54.2 2012-12-02T08:29:53Z 54.6 2012-12-02T08:29:55Z 54.7 2012-12-02T08:29:57Z 54.7 2012-12-02T08:29:59Z 54.5 2012-12-02T08:30:01Z 54.5 2012-12-02T08:30:04Z 54.8 2012-12-02T08:30:06Z 54.4 2012-12-02T08:30:09Z 54 2012-12-02T08:30:11Z 53.7 2012-12-02T08:30:13Z 53.8 2012-12-02T08:30:15Z 53.8 2012-12-02T08:30:17Z 53.7 2012-12-02T08:30:19Z 54.2 2012-12-02T08:30:21Z 54.1 2012-12-02T08:30:23Z 54.2 2012-12-02T08:30:26Z 54.5 2012-12-02T08:30:29Z 54.6 2012-12-02T08:30:32Z 54.3 2012-12-02T08:30:34Z 54.2 2012-12-02T08:30:36Z 54.3 2012-12-02T08:30:38Z 53.8 2012-12-02T08:30:40Z 53.6 2012-12-02T08:30:42Z 53.7 2012-12-02T08:30:44Z 53.6 2012-12-02T08:30:45Z 53.1 2012-12-02T08:30:49Z 52.7 2012-12-02T08:30:51Z 52.8 2012-12-02T08:30:53Z 53.1 2012-12-02T08:30:56Z 52.8 2012-12-02T08:30:58Z 52.4 2012-12-02T08:31:00Z 52.9 2012-12-02T08:31:03Z 52.8 2012-12-02T08:31:05Z 52.6 2012-12-02T08:31:07Z 52.5 2012-12-02T08:31:10Z 52.7 2012-12-02T08:31:12Z 52.7 2012-12-02T08:31:14Z 52.7 2012-12-02T08:31:16Z 52.8 2012-12-02T08:31:18Z 52.8 2012-12-02T08:31:21Z 52.7 2012-12-02T08:31:24Z 52.4 2012-12-02T08:31:27Z 52.1 2012-12-02T08:31:30Z 51.9 2012-12-02T08:31:33Z 51.8 2012-12-02T08:31:36Z 52.1 2012-12-02T08:31:39Z 52.3 2012-12-02T08:31:42Z 52.6 2012-12-02T08:31:45Z 52.2 2012-12-02T08:31:46Z 51.1 2012-12-02T08:31:51Z 50.9 2012-12-02T08:31:54Z 50.6 2012-12-02T08:31:57Z 50.9 2012-12-02T08:32:00Z 51.2 2012-12-02T08:32:02Z 51.5 2012-12-02T08:32:04Z 50.7 2012-12-02T08:32:06Z 50.5 2012-12-02T08:32:08Z 50.5 2012-12-02T08:32:11Z 49.7 2012-12-02T08:32:14Z 50.3 2012-12-02T08:32:17Z 50.2 2012-12-02T08:32:20Z 50.4 2012-12-02T08:32:23Z 49.7 2012-12-02T08:32:26Z 49.7 2012-12-02T08:32:29Z 50.3 2012-12-02T08:32:35Z 52.1 2012-12-02T08:32:41Z 53.3 2012-12-02T08:32:49Z 53.6 2012-12-02T08:32:50Z 55.5 2012-12-02T08:33:00Z 55.6 2012-12-02T08:33:03Z 55.6 2012-12-02T08:33:06Z 55.7 2012-12-02T08:33:09Z 55.9 2012-12-02T08:33:12Z 55.8 2012-12-02T08:33:15Z 55.7 2012-12-02T08:33:18Z 55.7 2012-12-02T08:33:21Z 55.8 2012-12-02T08:33:24Z 55.5 2012-12-02T08:33:27Z 55.8 2012-12-02T08:33:29Z 56 2012-12-02T08:33:31Z 56.3 2012-12-02T08:33:34Z 56 2012-12-02T08:33:37Z 55.9 2012-12-02T08:33:40Z 56 2012-12-02T08:33:44Z 55 2012-12-02T08:33:50Z 54.9 2012-12-02T08:33:51Z 52.4 2012-12-02T08:34:05Z 51.2 2012-12-02T08:34:10Z 50.8 2012-12-02T08:34:12Z 50.4 2012-12-02T08:34:14Z 50.3 2012-12-02T08:34:16Z 50.3 2012-12-02T08:34:18Z 49.5 2012-12-02T08:34:20Z 49.2 2012-12-02T08:34:22Z 49 2012-12-02T08:34:24Z 48.9 2012-12-02T08:34:26Z 48.7 2012-12-02T08:34:28Z 49.2 2012-12-02T08:34:30Z 49.2 2012-12-02T08:34:32Z 48.9 2012-12-02T08:34:34Z 49.2 2012-12-02T08:34:36Z 49.5 2012-12-02T08:34:38Z 49.7 2012-12-02T08:34:40Z 49.4 2012-12-02T08:34:42Z 49.1 2012-12-02T08:34:44Z 48.8 2012-12-02T08:34:46Z 48.6 2012-12-02T08:34:48Z 48.5 2012-12-02T08:34:50Z 48.8 2012-12-02T08:34:52Z 48.9 2012-12-02T08:34:53Z 49.4 2012-12-02T08:34:56Z 49.2 2012-12-02T08:34:58Z 48.9 2012-12-02T08:35:00Z 48.5 2012-12-02T08:35:03Z 48.1 2012-12-02T08:35:05Z 48.2 2012-12-02T08:35:07Z 48.5 2012-12-02T08:35:09Z 48.4 2012-12-02T08:35:11Z 48.2 2012-12-02T08:35:14Z 48.1 2012-12-02T08:35:17Z 48.3 2012-12-02T08:35:19Z 48.3 2012-12-02T08:35:21Z 48.3 2012-12-02T08:35:24Z 48.3 2012-12-02T08:35:27Z 48 2012-12-02T08:35:30Z 47.9 2012-12-02T08:35:32Z 47.4 2012-12-02T08:35:34Z 47.6 2012-12-02T08:35:37Z 47.9 2012-12-02T08:35:39Z 48.2 2012-12-02T08:35:41Z 48.5 2012-12-02T08:35:44Z 48.3 2012-12-02T08:35:47Z 48.4 2012-12-02T08:35:50Z 47.9 2012-12-02T08:35:53Z 47.7 2012-12-02T08:35:54Z 48 2012-12-02T08:35:59Z 47.9 2012-12-02T08:36:02Z 47.8 2012-12-02T08:36:05Z 47.9 2012-12-02T08:36:07Z 47.3 2012-12-02T08:36:10Z 46.7 2012-12-02T08:36:13Z 47.6 2012-12-02T08:36:16Z 47.8 2012-12-02T08:36:19Z 47.4 2012-12-02T08:36:23Z 47.1 2012-12-02T08:36:27Z 47.2 2012-12-02T08:36:30Z 47.1 2012-12-02T08:36:33Z 46.9 2012-12-02T08:36:36Z 46.8 2012-12-02T08:36:38Z 46.6 2012-12-02T08:36:40Z 46.4 2012-12-02T08:36:43Z 46.4 2012-12-02T08:36:46Z 46.4 2012-12-02T08:36:48Z 46.7 2012-12-02T08:36:50Z 46.7 2012-12-02T08:36:52Z 46.5 2012-12-02T08:36:54Z 46.4 2012-12-02T08:36:55Z 46.4 2012-12-02T08:36:58Z 46.1 2012-12-02T08:37:00Z 45.7 2012-12-02T08:37:02Z 45.4 2012-12-02T08:37:04Z 45.3 2012-12-02T08:37:07Z 45.4 2012-12-02T08:37:09Z 45.5 2012-12-02T08:37:11Z 45.4 2012-12-02T08:37:14Z 45.5 2012-12-02T08:37:16Z 45.6 2012-12-02T08:37:18Z 45.6 2012-12-02T08:37:21Z 45.4 2012-12-02T08:37:23Z 45.4 2012-12-02T08:37:25Z 45.3 2012-12-02T08:37:28Z 45.2 2012-12-02T08:37:31Z 45.3 2012-12-02T08:37:34Z 45 2012-12-02T08:37:37Z 44.4 2012-12-02T08:37:40Z 44.1 2012-12-02T08:37:43Z 44.6 2012-12-02T08:37:46Z 44.2 2012-12-02T08:37:49Z 43.7 2012-12-02T08:37:53Z 43.2 2012-12-02T08:37:56Z 42.8 2012-12-02T08:37:57Z 42.9 2012-12-02T08:38:02Z 43 2012-12-02T08:38:05Z 42.5 2012-12-02T08:38:07Z 42.6 2012-12-02T08:38:10Z 42.5 2012-12-02T08:38:13Z 42.7 2012-12-02T08:38:15Z 42.9 2012-12-02T08:38:17Z 42.9 2012-12-02T08:38:19Z 42.7 2012-12-02T08:38:21Z 42.7 2012-12-02T08:38:24Z 42.4 2012-12-02T08:38:26Z 42.1 2012-12-02T08:38:29Z 42 2012-12-02T08:38:31Z 42 2012-12-02T08:38:33Z 42.1 2012-12-02T08:38:35Z 42.3 2012-12-02T08:38:37Z 42.3 2012-12-02T08:38:40Z 42.7 2012-12-02T08:38:42Z 42.8 2012-12-02T08:38:44Z 42.8 2012-12-02T08:38:46Z 42.9 2012-12-02T08:38:48Z 42.9 2012-12-02T08:38:50Z 42.6 2012-12-02T08:38:53Z 42.9 2012-12-02T08:38:55Z 42.9 2012-12-02T08:38:57Z 42.9 2012-12-02T08:38:58Z 42.8 2012-12-02T08:39:01Z 42.6 2012-12-02T08:39:03Z 42.4 2012-12-02T08:39:05Z 42.4 2012-12-02T08:39:07Z 42.3 2012-12-02T08:39:10Z 42.1 2012-12-02T08:39:13Z 42.2 2012-12-02T08:39:16Z 42.4 2012-12-02T08:39:19Z 42.4 2012-12-02T08:39:22Z 42.7 2012-12-02T08:39:25Z 42.8 2012-12-02T08:39:28Z 42.1 2012-12-02T08:39:31Z 42.3 2012-12-02T08:39:33Z 42.3 2012-12-02T08:39:35Z 42.3 2012-12-02T08:39:37Z 42.4 2012-12-02T08:39:39Z 42.5 2012-12-02T08:39:41Z 42.3 2012-12-02T08:39:43Z 42.2 2012-12-02T08:39:45Z 42.2 2012-12-02T08:39:48Z 42.2 2012-12-02T08:39:50Z 42.6 2012-12-02T08:39:52Z 42.9 2012-12-02T08:39:54Z 43.2 2012-12-02T08:39:56Z 43 2012-12-02T08:39:58Z 42.9 2012-12-02T08:39:59Z 42.5 2012-12-02T08:40:03Z 42 2012-12-02T08:40:05Z 41.8 2012-12-02T08:40:07Z 41.6 2012-12-02T08:40:10Z 41.5 2012-12-02T08:40:12Z 41.6 2012-12-02T08:40:15Z 42 2012-12-02T08:40:18Z 41.6 2012-12-02T08:40:21Z 41.4 2012-12-02T08:40:24Z 41 2012-12-02T08:40:26Z 40.5 2012-12-02T08:40:28Z 40.1 2012-12-02T08:40:31Z 40.1 2012-12-02T08:40:34Z 40.2 2012-12-02T08:40:36Z 40.7 2012-12-02T08:40:39Z 41 2012-12-02T08:40:42Z 41 2012-12-02T08:40:45Z 41.1 2012-12-02T08:40:48Z 41.1 2012-12-02T08:40:50Z 40.9 2012-12-02T08:40:52Z 40.7 2012-12-02T08:40:54Z 40.6 2012-12-02T08:40:56Z 40.5 2012-12-02T08:40:59Z 40.5 2012-12-02T08:41:00Z 39.9 2012-12-02T08:41:04Z 39.9 2012-12-02T08:41:07Z 40.3 2012-12-02T08:41:10Z 40.2 2012-12-02T08:41:14Z 40.4 2012-12-02T08:41:17Z 40.1 2012-12-02T08:41:21Z 40.3 2012-12-02T08:41:24Z 40.6 2012-12-02T08:41:27Z 40 2012-12-02T08:41:31Z 39.5 2012-12-02T08:41:34Z 39.2 2012-12-02T08:41:37Z 39 2012-12-02T08:41:40Z 38.8 2012-12-02T08:41:43Z 38.7 2012-12-02T08:41:46Z 38.5 2012-12-02T08:41:49Z 38.5 2012-12-02T08:41:52Z 38.5 2012-12-02T08:41:55Z 39.2 2012-12-02T08:41:58Z 39 2012-12-02T08:42:01Z 39.2 2012-12-02T08:42:02Z 40.1 2012-12-02T08:42:07Z 40 2012-12-02T08:42:10Z 40.1 2012-12-02T08:42:14Z 40.5 2012-12-02T08:42:18Z 40.6 2012-12-02T08:42:22Z 40.6 2012-12-02T08:42:26Z 41.4 2012-12-02T08:42:31Z 41.3 2012-12-02T08:42:34Z 41.1 2012-12-02T08:42:37Z 41.4 2012-12-02T08:42:40Z 41.7 2012-12-02T08:42:43Z 42.3 2012-12-02T08:42:46Z 41.6 2012-12-02T08:42:49Z 41.4 2012-12-02T08:42:52Z 41.8 2012-12-02T08:42:55Z 42.4 2012-12-02T08:42:58Z 42.5 2012-12-02T08:43:01Z 42.5 2012-12-02T08:43:04Z 42.5 2012-12-02T08:43:05Z 42.9 2012-12-02T08:43:10Z 42.9 2012-12-02T08:43:12Z 42.7 2012-12-02T08:43:14Z 42.4 2012-12-02T08:43:17Z 42.5 2012-12-02T08:43:20Z 42.5 2012-12-02T08:43:23Z 42.5 2012-12-02T08:43:26Z 42.7 2012-12-02T08:43:28Z 43 2012-12-02T08:43:30Z 43.3 2012-12-02T08:43:32Z 43.4 2012-12-02T08:43:34Z 42.3 2012-12-02T08:43:37Z 42.5 2012-12-02T08:43:39Z 42.6 2012-12-02T08:43:41Z 42.5 2012-12-02T08:43:43Z 42.7 2012-12-02T08:43:45Z 42.8 2012-12-02T08:43:48Z 42.5 2012-12-02T08:43:51Z 42 2012-12-02T08:43:54Z 42.2 2012-12-02T08:43:57Z 42.5 2012-12-02T08:43:59Z 42.5 2012-12-02T08:44:01Z 42.4 2012-12-02T08:44:04Z 42.2 2012-12-02T08:44:07Z 42.1 2012-12-02T08:44:08Z 41.5 2012-12-02T08:44:11Z 41.5 2012-12-02T08:44:13Z 41.5 2012-12-02T08:44:15Z 41.6 2012-12-02T08:44:17Z 41.8 2012-12-02T08:44:19Z 42 2012-12-02T08:44:22Z 42.5 2012-12-02T08:44:25Z 42.4 2012-12-02T08:44:28Z 42.5 2012-12-02T08:44:31Z 43.2 2012-12-02T08:44:34Z 42.6 2012-12-02T08:44:36Z 42.5 2012-12-02T08:44:38Z 42.7 2012-12-02T08:44:40Z 42.6 2012-12-02T08:44:42Z 42.5 2012-12-02T08:44:44Z 42.5 2012-12-02T08:44:46Z 42.6 2012-12-02T08:44:48Z 42.6 2012-12-02T08:44:50Z 42.4 2012-12-02T08:44:52Z 42.6 2012-12-02T08:44:54Z 42.9 2012-12-02T08:44:57Z 42.6 2012-12-02T08:45:00Z 42.5 2012-12-02T08:45:02Z 42.3 2012-12-02T08:45:05Z 42.1 2012-12-02T08:45:08Z 42.1 2012-12-02T08:45:09Z 41.9 2012-12-02T08:45:13Z 41.8 2012-12-02T08:45:15Z 41.7 2012-12-02T08:45:17Z 41.7 2012-12-02T08:45:19Z 41.7 2012-12-02T08:45:21Z 41.7 2012-12-02T08:45:23Z 41.5 2012-12-02T08:45:25Z 41.5 2012-12-02T08:45:27Z 41.7 2012-12-02T08:45:30Z 41.7 2012-12-02T08:45:33Z 41.4 2012-12-02T08:45:36Z 41 2012-12-02T08:45:39Z 40.9 2012-12-02T08:45:42Z 41.2 2012-12-02T08:45:44Z 40.8 2012-12-02T08:45:46Z 40.6 2012-12-02T08:45:49Z 40.7 2012-12-02T08:45:52Z 40.7 2012-12-02T08:45:55Z 40.7 2012-12-02T08:45:58Z 41 2012-12-02T08:46:01Z 41.6 2012-12-02T08:46:04Z 41.2 2012-12-02T08:46:06Z 41.1 2012-12-02T08:46:09Z 41.1 2012-12-02T08:46:10Z 40.8 2012-12-02T08:46:14Z 40.7 2012-12-02T08:46:19Z 40.8 2012-12-02T08:46:23Z 40.3 2012-12-02T08:46:26Z 40.1 2012-12-02T08:46:29Z 40.8 2012-12-02T08:46:32Z 40.9 2012-12-02T08:46:35Z 41.2 2012-12-02T08:46:38Z 40.8 2012-12-02T08:46:41Z 40.4 2012-12-02T08:46:43Z 40.2 2012-12-02T08:46:45Z 40.2 2012-12-02T08:46:47Z 39.8 2012-12-02T08:46:50Z 39.6 2012-12-02T08:46:53Z 39.6 2012-12-02T08:46:56Z 39.7 2012-12-02T08:47:00Z 39.6 2012-12-02T08:47:03Z 39.9 2012-12-02T08:47:06Z 40.3 2012-12-02T08:47:09Z 40.1 2012-12-02T08:47:12Z 39.8 2012-12-02T08:47:13Z 39.3 2012-12-02T08:47:16Z 39.6 2012-12-02T08:47:19Z 39.4 2012-12-02T08:47:22Z 39.4 2012-12-02T08:47:24Z 39.6 2012-12-02T08:47:26Z 39.4 2012-12-02T08:47:28Z 39 2012-12-02T08:47:30Z 39.2 2012-12-02T08:47:32Z 39.3 2012-12-02T08:47:35Z 39.4 2012-12-02T08:47:38Z 39.2 2012-12-02T08:47:41Z 38.9 2012-12-02T08:47:44Z 38.6 2012-12-02T08:47:47Z 38.5 2012-12-02T08:47:50Z 38.6 2012-12-02T08:47:53Z 38.7 2012-12-02T08:47:56Z 39 2012-12-02T08:47:59Z 38.2 2012-12-02T08:48:02Z 38 2012-12-02T08:48:05Z 37.8 2012-12-02T08:48:07Z 37.9 2012-12-02T08:48:09Z 38.1 2012-12-02T08:48:11Z 38.6 2012-12-02T08:48:14Z 38.7 2012-12-02T08:48:15Z 38 2012-12-02T08:48:19Z 38.3 2012-12-02T08:48:22Z 37.8 2012-12-02T08:48:25Z 37.4 2012-12-02T08:48:28Z 37.3 2012-12-02T08:48:31Z 37.5 2012-12-02T08:48:33Z 37.3 2012-12-02T08:48:35Z 37.1 2012-12-02T08:48:37Z 37.4 2012-12-02T08:48:40Z 37.7 2012-12-02T08:48:42Z 37.7 2012-12-02T08:48:44Z 37.7 2012-12-02T08:48:47Z 37.6 2012-12-02T08:48:49Z 37.2 2012-12-02T08:48:51Z 36.7 2012-12-02T08:48:53Z 36.9 2012-12-02T08:48:55Z 37 2012-12-02T08:48:57Z 37.2 2012-12-02T08:49:00Z 37.3 2012-12-02T08:49:02Z 37.1 2012-12-02T08:49:04Z 37 2012-12-02T08:49:06Z 37 2012-12-02T08:49:09Z 36.7 2012-12-02T08:49:11Z 36.2 2012-12-02T08:49:13Z 35.7 2012-12-02T08:49:15Z 35.8 2012-12-02T08:49:16Z 35.8 2012-12-02T08:49:22Z 35.3 2012-12-02T08:49:25Z 35.2 2012-12-02T08:49:29Z 35.2 2012-12-02T08:49:32Z 35.3 2012-12-02T08:49:35Z 34.8 2012-12-02T08:49:38Z 34.5 2012-12-02T08:49:41Z 34.2 2012-12-02T08:49:44Z 34.5 2012-12-02T08:49:47Z 33.7 2012-12-02T08:49:50Z 33.9 2012-12-02T08:49:53Z 33.8 2012-12-02T08:49:56Z 33.6 2012-12-02T08:49:59Z 33.3 2012-12-02T08:50:01Z 33.2 2012-12-02T08:50:04Z 32.5 2012-12-02T08:50:08Z 31.8 2012-12-02T08:50:11Z 31 2012-12-02T08:50:14Z 30.1 2012-12-02T08:50:17Z 30.1 2012-12-02T08:50:18Z 31.1 2012-12-02T08:50:24Z 31.4 2012-12-02T08:50:28Z 31.1 2012-12-02T08:50:31Z 30.6 2012-12-02T08:50:34Z 31.3 2012-12-02T08:50:38Z 31.3 2012-12-02T08:50:41Z 31.3 2012-12-02T08:50:44Z 31.1 2012-12-02T08:50:47Z 30.8 2012-12-02T08:50:50Z 30.5 2012-12-02T08:50:53Z 30.8 2012-12-02T08:50:57Z 29.8 2012-12-02T08:51:00Z 29.4 2012-12-02T08:51:03Z 29.1 2012-12-02T08:51:06Z 29.6 2012-12-02T08:51:09Z 29.8 2012-12-02T08:51:11Z 30 2012-12-02T08:51:13Z 29.7 2012-12-02T08:51:15Z 29.4 2012-12-02T08:51:18Z 29.3 2012-12-02T08:51:19Z 28.7 2012-12-02T08:51:23Z 29 2012-12-02T08:51:26Z 28.6 2012-12-02T08:51:29Z 28.5 2012-12-02T08:51:33Z 28.4 2012-12-02T08:51:36Z 28.5 2012-12-02T08:51:40Z 27.9 2012-12-02T08:51:44Z 28.2 2012-12-02T08:51:47Z 28.1 2012-12-02T08:51:50Z 27.6 2012-12-02T08:51:53Z 27.2 2012-12-02T08:51:56Z 26.8 2012-12-02T08:51:59Z 26.1 2012-12-02T08:52:01Z 26.1 2012-12-02T08:52:03Z 25.9 2012-12-02T08:52:06Z 25.8 2012-12-02T08:52:08Z 25.4 2012-12-02T08:52:11Z 25 2012-12-02T08:52:17Z 25.2 2012-12-02T08:52:20Z 25.1 2012-12-02T08:52:21Z 24.3 2012-12-02T08:52:26Z 24.1 2012-12-02T08:52:29Z 24.1 2012-12-02T08:52:32Z 24.1 2012-12-02T08:52:35Z 24.6 2012-12-02T08:52:40Z 24.3 2012-12-02T08:52:43Z 24 2012-12-02T08:52:46Z 24.3 2012-12-02T08:52:49Z 24.5 2012-12-02T08:52:51Z 24.7 2012-12-02T08:52:53Z 24.5 2012-12-02T08:52:56Z 24 2012-12-02T08:52:59Z 24.3 2012-12-02T08:53:02Z 24.5 2012-12-02T08:53:04Z 24.1 2012-12-02T08:53:07Z 24.3 2012-12-02T08:53:10Z 23.6 2012-12-02T08:53:13Z 23 2012-12-02T08:53:16Z 22.8 2012-12-02T08:53:18Z 22.9 2012-12-02T08:53:21Z 22.7 2012-12-02T08:53:22Z 22.5 2012-12-02T08:53:27Z 22.5 2012-12-02T08:53:29Z 22.6 2012-12-02T08:53:31Z 22.7 2012-12-02T08:53:33Z 22.6 2012-12-02T08:53:35Z 22.6 2012-12-02T08:53:38Z 22.5 2012-12-02T08:53:41Z 22.1 2012-12-02T08:53:44Z 21.4 2012-12-02T08:53:47Z 21 2012-12-02T08:53:50Z 20 2012-12-02T08:53:54Z 19.6 2012-12-02T08:53:57Z 18.8 2012-12-02T08:54:00Z 17.5 2012-12-02T08:54:03Z 16.9 2012-12-02T08:54:06Z 16.6 2012-12-02T08:54:08Z 16.2 2012-12-02T08:54:10Z 15.8 2012-12-02T08:54:12Z 16.3 2012-12-02T08:54:15Z 16.2 2012-12-02T08:54:18Z 16.1 2012-12-02T08:54:21Z 16.1 2012-12-02T08:54:25Z 16.2 2012-12-02T08:54:26Z 17.7 2012-12-02T08:54:34Z 17.9 2012-12-02T08:54:38Z 19 2012-12-02T08:54:41Z 19.7 2012-12-02T08:54:45Z 20.4 2012-12-02T08:54:49Z 21.7 2012-12-02T08:54:54Z 22.9 2012-12-02T08:54:59Z 23.8 2012-12-02T08:55:07Z 24.3 2012-12-02T08:55:21Z 24.4 2012-12-02T08:55:29Z 24.4 2012-12-02T08:55:30Z 23.9 2012-12-02T08:55:37Z 23.6 2012-12-02T08:55:42Z 23.7 2012-12-02T08:55:47Z 22.8 2012-12-02T08:55:56Z 23.3 2012-12-02T08:56:01Z 23.3 2012-12-02T08:56:04Z 22.5 2012-12-02T08:56:07Z 22.4 2012-12-02T08:56:11Z 22.3 2012-12-02T08:56:14Z 22 2012-12-02T08:56:17Z 21.5 2012-12-02T08:56:20Z 22.2 2012-12-02T08:56:24Z 21.4 2012-12-02T08:56:29Z 22.9 2012-12-02T08:56:37Z 23 2012-12-02T08:56:38Z 22.5 2012-12-02T08:57:25Z 22.3 2012-12-02T08:57:59Z 22.4 2012-12-02T08:58:00Z 21.8 2012-12-02T08:59:02Z 21.5 2012-12-02T08:59:03Z 17.8 2012-12-02T08:59:23Z 16.6 2012-12-02T08:59:26Z 16 2012-12-02T08:59:28Z 16.2 2012-12-02T08:59:30Z 15.4 2012-12-02T08:59:33Z 14.9 2012-12-02T08:59:36Z 14.2 2012-12-02T08:59:41Z 14.1 2012-12-02T08:59:44Z 14.6 2012-12-02T08:59:47Z 14.7 2012-12-02T08:59:50Z 14.4 2012-12-02T08:59:53Z 14 2012-12-02T09:00:01Z 14.2 2012-12-02T09:00:04Z 14.1 2012-12-02T09:00:05Z 13.6 2012-12-02T09:00:09Z 14.3 2012-12-02T09:00:15Z 16.1 2012-12-02T09:00:23Z 16.9 2012-12-02T09:00:29Z 19.7 2012-12-02T09:00:38Z 20.4 2012-12-02T09:00:45Z 21 2012-12-02T09:00:49Z 22.2 2012-12-02T09:00:55Z 23.7 2012-12-02T09:01:02Z 24.5 2012-12-02T09:01:07Z 24.8 2012-12-02T09:01:08Z 28.1 2012-12-02T09:01:20Z 28.7 2012-12-02T09:01:25Z 29.3 2012-12-02T09:01:28Z 29.2 2012-12-02T09:01:32Z 29.8 2012-12-02T09:01:35Z 30.1 2012-12-02T09:01:38Z 30.1 2012-12-02T09:01:41Z 30.4 2012-12-02T09:01:44Z 30.2 2012-12-02T09:01:47Z 30.4 2012-12-02T09:01:50Z 31 2012-12-02T09:01:53Z 31.5 2012-12-02T09:01:57Z 32.1 2012-12-02T09:02:02Z 32.5 2012-12-02T09:02:06Z 33 2012-12-02T09:02:10Z 33 2012-12-02T09:02:11Z 33.4 2012-12-02T09:02:17Z 34 2012-12-02T09:02:20Z 34 2012-12-02T09:02:23Z 34.3 2012-12-02T09:02:25Z 34.8 2012-12-02T09:02:28Z 34.9 2012-12-02T09:02:30Z 35.4 2012-12-02T09:02:32Z 35.4 2012-12-02T09:02:35Z 34.7 2012-12-02T09:02:37Z 34.1 2012-12-02T09:02:40Z 34.3 2012-12-02T09:02:43Z 34.4 2012-12-02T09:02:46Z 34.3 2012-12-02T09:02:49Z 33.2 2012-12-02T09:02:52Z 32.9 2012-12-02T09:02:56Z 32.5 2012-12-02T09:02:59Z 32.2 2012-12-02T09:03:03Z 31.9 2012-12-02T09:03:06Z 31.5 2012-12-02T09:03:09Z 30.9 2012-12-02T09:03:12Z 30.9 2012-12-02T09:03:13Z 30.3 2012-12-02T09:03:18Z 29.6 2012-12-02T09:03:21Z 29.2 2012-12-02T09:03:24Z 28.9 2012-12-02T09:03:27Z 28.6 2012-12-02T09:03:30Z 27.4 2012-12-02T09:03:33Z 26.3 2012-12-02T09:03:36Z 25.7 2012-12-02T09:03:39Z 25.4 2012-12-02T09:03:42Z 24.9 2012-12-02T09:03:46Z 24.3 2012-12-02T09:03:49Z 24.1 2012-12-02T09:03:53Z 22.1 2012-12-02T09:03:57Z 21.9 2012-12-02T09:04:00Z 21.7 2012-12-02T09:04:04Z 21.1 2012-12-02T09:04:07Z 20.5 2012-12-02T09:04:10Z 20.3 2012-12-02T09:04:13Z 20.2 2012-12-02T09:04:14Z 19.2 2012-12-02T09:04:20Z 18.6 2012-12-02T09:04:23Z 17.4 2012-12-02T09:04:27Z 16.2 2012-12-02T09:04:32Z 15.5 2012-12-02T09:04:35Z 15.1 2012-12-02T09:04:38Z 14.4 2012-12-02T09:04:41Z 14.1 2012-12-02T09:04:45Z 14 2012-12-02T09:04:48Z 13.6 2012-12-02T09:04:51Z 13.7 2012-12-02T09:04:54Z 14 2012-12-02T09:04:57Z 14.8 2012-12-02T09:05:00Z 14.6 2012-12-02T09:05:03Z 14.4 2012-12-02T09:05:06Z 14.3 2012-12-02T09:05:09Z 14.4 2012-12-02T09:05:12Z 14.1 2012-12-02T09:05:15Z 14 2012-12-02T09:05:16Z 13.8 2012-12-02T09:05:21Z 14 2012-12-02T09:05:24Z 13.5 2012-12-02T09:05:27Z 13.2 2012-12-02T09:05:30Z 13.1 2012-12-02T09:05:32Z 13 2012-12-02T09:05:34Z 12.9 2012-12-02T09:05:37Z 13.4 2012-12-02T09:05:39Z 14.1 2012-12-02T09:05:42Z 14.4 2012-12-02T09:05:45Z 14.1 2012-12-02T09:05:48Z 14.4 2012-12-02T09:05:51Z 14.1 2012-12-02T09:05:54Z 14.7 2012-12-02T09:05:58Z 14.9 2012-12-02T09:06:01Z 14.7 2012-12-02T09:06:04Z 14.9 2012-12-02T09:06:09Z 15.2 2012-12-02T09:06:14Z 15.2 2012-12-02T09:06:19Z 15.1 2012-12-02T09:06:20Z 17.2 2012-12-02T09:06:34Z 18.4 2012-12-02T09:06:38Z 19.3 2012-12-02T09:06:42Z 19.8 2012-12-02T09:06:45Z 20.9 2012-12-02T09:06:49Z 21.6 2012-12-02T09:06:53Z 22.4 2012-12-02T09:06:58Z 22.7 2012-12-02T09:07:02Z 23.6 2012-12-02T09:07:07Z 24.7 2012-12-02T09:07:11Z 24.1 2012-12-02T09:07:14Z 24.1 2012-12-02T09:07:17Z 24.3 2012-12-02T09:07:20Z 24.3 2012-12-02T09:07:21Z 24.7 2012-12-02T09:07:26Z 24.8 2012-12-02T09:07:29Z 25 2012-12-02T09:07:32Z 24.8 2012-12-02T09:07:35Z 25.4 2012-12-02T09:07:38Z 25.1 2012-12-02T09:07:42Z 24.7 2012-12-02T09:07:45Z 25 2012-12-02T09:07:48Z 25.5 2012-12-02T09:07:50Z 26 2012-12-02T09:07:52Z 26.4 2012-12-02T09:07:54Z 27 2012-12-02T09:07:56Z 27.7 2012-12-02T09:07:59Z 27.8 2012-12-02T09:08:02Z 28 2012-12-02T09:08:05Z 28.5 2012-12-02T09:08:08Z 29.2 2012-12-02T09:08:11Z 29.7 2012-12-02T09:08:14Z 29.8 2012-12-02T09:08:17Z 30 2012-12-02T09:08:20Z 30.7 2012-12-02T09:08:23Z 30.9 2012-12-02T09:08:24Z 31 2012-12-02T09:08:29Z 30.7 2012-12-02T09:08:32Z 30.4 2012-12-02T09:08:35Z 30.5 2012-12-02T09:08:38Z 30.9 2012-12-02T09:08:41Z 31.3 2012-12-02T09:08:44Z 30.9 2012-12-02T09:08:48Z 30.4 2012-12-02T09:08:51Z 30.6 2012-12-02T09:08:56Z 30.3 2012-12-02T09:09:04Z 29.8 2012-12-02T09:09:08Z 30.5 2012-12-02T09:09:11Z 30.7 2012-12-02T09:09:14Z 30.6 2012-12-02T09:09:17Z 30.3 2012-12-02T09:09:20Z 30.3 2012-12-02T09:09:23Z 30.7 2012-12-02T09:09:25Z 31 2012-12-02T09:09:26Z 32 2012-12-02T09:09:31Z 31.5 2012-12-02T09:09:34Z 31.9 2012-12-02T09:09:37Z 32.4 2012-12-02T09:09:40Z 32.7 2012-12-02T09:09:43Z 33 2012-12-02T09:09:45Z 33.2 2012-12-02T09:09:47Z 33.1 2012-12-02T09:09:49Z 33 2012-12-02T09:09:52Z 33 2012-12-02T09:09:56Z 33.7 2012-12-02T09:10:00Z 33.5 2012-12-02T09:10:04Z 33.1 2012-12-02T09:10:09Z 33.5 2012-12-02T09:10:15Z 34.1 2012-12-02T09:10:20Z 34.1 2012-12-02T09:10:24Z 33.8 2012-12-02T09:10:28Z 33.7 2012-12-02T09:10:29Z 33 2012-12-02T09:10:34Z 33.2 2012-12-02T09:10:37Z 33.3 2012-12-02T09:10:40Z 33.2 2012-12-02T09:10:42Z 32.9 2012-12-02T09:10:45Z 33.3 2012-12-02T09:10:48Z 33.5 2012-12-02T09:10:51Z 32.6 2012-12-02T09:10:54Z 32.4 2012-12-02T09:10:56Z 32.2 2012-12-02T09:10:59Z 32.5 2012-12-02T09:11:02Z 33 2012-12-02T09:11:04Z 32.8 2012-12-02T09:11:07Z 32.7 2012-12-02T09:11:09Z 32.7 2012-12-02T09:11:11Z 32.8 2012-12-02T09:11:13Z 33.3 2012-12-02T09:11:16Z 32.2 2012-12-02T09:11:19Z 32.1 2012-12-02T09:11:22Z 32.1 2012-12-02T09:11:25Z 32.5 2012-12-02T09:11:28Z 32.5 2012-12-02T09:11:30Z 32.4 2012-12-02T09:11:31Z 31.6 2012-12-02T09:11:35Z 32.1 2012-12-02T09:11:38Z 32.1 2012-12-02T09:11:40Z 31.7 2012-12-02T09:11:42Z 31.6 2012-12-02T09:11:45Z 32.1 2012-12-02T09:11:48Z 31.6 2012-12-02T09:11:51Z 31.5 2012-12-02T09:11:55Z 31.4 2012-12-02T09:11:58Z 31.4 2012-12-02T09:12:01Z 31.1 2012-12-02T09:12:05Z 31.2 2012-12-02T09:12:08Z 31.8 2012-12-02T09:12:11Z 31.5 2012-12-02T09:12:15Z 31.6 2012-12-02T09:12:18Z 31.2 2012-12-02T09:12:21Z 30.7 2012-12-02T09:12:24Z 31 2012-12-02T09:12:26Z 30.8 2012-12-02T09:12:29Z 30.9 2012-12-02T09:12:32Z 30.9 2012-12-02T09:12:33Z 30.9 2012-12-02T09:12:39Z 30.9 2012-12-02T09:12:42Z 30.7 2012-12-02T09:12:45Z 31.1 2012-12-02T09:12:48Z 31 2012-12-02T09:12:51Z 31.1 2012-12-02T09:12:54Z 31.1 2012-12-02T09:12:57Z 31.5 2012-12-02T09:13:00Z 31.4 2012-12-02T09:13:03Z 30.5 2012-12-02T09:13:06Z 30.3 2012-12-02T09:13:08Z 30.7 2012-12-02T09:13:10Z 30.4 2012-12-02T09:13:13Z 30.2 2012-12-02T09:13:16Z 30.4 2012-12-02T09:13:19Z 30.9 2012-12-02T09:13:22Z 31.2 2012-12-02T09:13:25Z 31.4 2012-12-02T09:13:27Z 30.9 2012-12-02T09:13:30Z 30.5 2012-12-02T09:13:34Z 30.5 2012-12-02T09:13:35Z 30.5 2012-12-02T09:13:39Z 30.4 2012-12-02T09:13:42Z 31 2012-12-02T09:13:46Z 30.8 2012-12-02T09:13:49Z 30.3 2012-12-02T09:13:52Z 30.8 2012-12-02T09:13:55Z 31.2 2012-12-02T09:13:58Z 31 2012-12-02T09:14:01Z 31 2012-12-02T09:14:04Z 31.1 2012-12-02T09:14:07Z 31.3 2012-12-02T09:14:11Z 31.1 2012-12-02T09:14:16Z 31 2012-12-02T09:14:19Z 31 2012-12-02T09:14:22Z 30.9 2012-12-02T09:14:25Z 31 2012-12-02T09:14:28Z 30.7 2012-12-02T09:14:31Z 31.2 2012-12-02T09:14:34Z 30.8 2012-12-02T09:14:37Z 30.7 2012-12-02T09:14:38Z 29.3 2012-12-02T09:14:43Z 29.5 2012-12-02T09:14:46Z 29.4 2012-12-02T09:14:48Z 29.2 2012-12-02T09:14:50Z 28.5 2012-12-02T09:14:54Z 27.9 2012-12-02T09:14:57Z 27.2 2012-12-02T09:15:01Z 26.4 2012-12-02T09:15:04Z 25.7 2012-12-02T09:15:07Z 25.4 2012-12-02T09:15:11Z 25.4 2012-12-02T09:15:14Z 25.3 2012-12-02T09:15:17Z 25 2012-12-02T09:15:19Z 24.6 2012-12-02T09:15:22Z 24.2 2012-12-02T09:15:25Z 23.9 2012-12-02T09:15:28Z 23.5 2012-12-02T09:15:31Z 23.4 2012-12-02T09:15:33Z 23.4 2012-12-02T09:15:35Z 23.5 2012-12-02T09:15:37Z 23.3 2012-12-02T09:15:40Z 23.2 2012-12-02T09:15:41Z 22.4 2012-12-02T09:15:46Z 21.8 2012-12-02T09:15:49Z 21 2012-12-02T09:15:52Z 20.2 2012-12-02T09:15:55Z 20 2012-12-02T09:15:58Z 20.1 2012-12-02T09:16:01Z 19.6 2012-12-02T09:16:04Z 18.4 2012-12-02T09:16:07Z 17.9 2012-12-02T09:16:10Z 17.6 2012-12-02T09:16:14Z 16.9 2012-12-02T09:16:17Z 17.3 2012-12-02T09:16:20Z 17 2012-12-02T09:16:23Z 16.8 2012-12-02T09:16:26Z 16.6 2012-12-02T09:16:29Z 16 2012-12-02T09:16:31Z 15.4 2012-12-02T09:16:34Z 15 2012-12-02T09:16:37Z 14.8 2012-12-02T09:16:39Z 14.6 2012-12-02T09:16:41Z 14.6 2012-12-02T09:16:42Z 13.6 2012-12-02T09:16:47Z 13.5 2012-12-02T09:16:50Z 13.5 2012-12-02T09:16:52Z 13.3 2012-12-02T09:16:54Z 13.5 2012-12-02T09:16:56Z 13.8 2012-12-02T09:16:59Z 14.1 2012-12-02T09:17:02Z 13.7 2012-12-02T09:17:05Z 12.8 2012-12-02T09:17:08Z 12.6 2012-12-02T09:17:11Z 12 2012-12-02T09:17:13Z 11.9 2012-12-02T09:17:15Z 11.9 2012-12-02T09:17:18Z 11.7 2012-12-02T09:17:20Z 12.2 2012-12-02T09:17:23Z 12.1 2012-12-02T09:17:26Z 12.4 2012-12-02T09:17:29Z 12.4 2012-12-02T09:17:32Z 12.2 2012-12-02T09:17:35Z 12 2012-12-02T09:17:37Z 11.8 2012-12-02T09:17:40Z 11.7 2012-12-02T09:17:42Z 11.7 2012-12-02T09:17:43Z 11.8 2012-12-02T09:17:47Z 12 2012-12-02T09:17:50Z 12.1 2012-12-02T09:17:53Z 12.5 2012-12-02T09:17:56Z 12.8 2012-12-02T09:17:58Z 12.9 2012-12-02T09:18:00Z 12.9 2012-12-02T09:18:03Z 13.2 2012-12-02T09:18:06Z 13.2 2012-12-02T09:18:10Z 13.9 2012-12-02T09:18:13Z 14.4 2012-12-02T09:18:18Z 12.9 2012-12-02T09:18:24Z 13.3 2012-12-02T09:18:28Z 13.2 2012-12-02T09:18:31Z 13.5 2012-12-02T09:18:34Z 13.4 2012-12-02T09:18:37Z 14.1 2012-12-02T09:18:40Z 14.7 2012-12-02T09:18:43Z 14.8 2012-12-02T09:18:44Z 14.6 2012-12-02T09:18:49Z 15 2012-12-02T09:18:52Z 15.1 2012-12-02T09:18:55Z 14.9 2012-12-02T09:18:58Z 14.4 2012-12-02T09:19:01Z 14.1 2012-12-02T09:19:03Z 14.6 2012-12-02T09:19:06Z 15.2 2012-12-02T09:19:09Z 15.4 2012-12-02T09:19:12Z 15.3 2012-12-02T09:19:15Z 16.3 2012-12-02T09:19:19Z 17 2012-12-02T09:19:22Z 17.2 2012-12-02T09:19:25Z 17 2012-12-02T09:19:29Z 16.8 2012-12-02T09:19:32Z 16.8 2012-12-02T09:19:35Z 16.9 2012-12-02T09:19:37Z 17.5 2012-12-02T09:19:40Z 17.4 2012-12-02T09:19:43Z 18.1 2012-12-02T09:19:46Z 18.4 2012-12-02T09:19:47Z 17.9 2012-12-02T09:19:52Z 17.8 2012-12-02T09:19:55Z 17.8 2012-12-02T09:19:58Z 18.7 2012-12-02T09:20:02Z 19 2012-12-02T09:20:06Z 19.5 2012-12-02T09:20:10Z 19.8 2012-12-02T09:20:14Z 20.3 2012-12-02T09:20:18Z 20.3 2012-12-02T09:20:21Z 20.4 2012-12-02T09:20:24Z 19.6 2012-12-02T09:20:29Z 19.8 2012-12-02T09:20:33Z 20.5 2012-12-02T09:20:37Z 20.7 2012-12-02T09:20:40Z 21 2012-12-02T09:20:43Z 21.3 2012-12-02T09:20:46Z 21.5 2012-12-02T09:20:49Z 21.5 2012-12-02T09:20:50Z 21.7 2012-12-02T09:20:55Z 21.9 2012-12-02T09:20:58Z 22 2012-12-02T09:21:01Z 21.9 2012-12-02T09:21:04Z 22.5 2012-12-02T09:21:07Z 23.2 2012-12-02T09:21:09Z 23.8 2012-12-02T09:21:11Z 24.2 2012-12-02T09:21:14Z 24.1 2012-12-02T09:21:17Z 24.3 2012-12-02T09:21:20Z 25.2 2012-12-02T09:21:23Z 25.6 2012-12-02T09:21:27Z 26.2 2012-12-02T09:21:31Z 27.6 2012-12-02T09:21:39Z 27.8 2012-12-02T09:21:43Z 28.6 2012-12-02T09:21:48Z 29.2 2012-12-02T09:21:51Z 29.4 2012-12-02T09:21:52Z 29.9 2012-12-02T09:21:58Z 30.2 2012-12-02T09:22:02Z 30.4 2012-12-02T09:22:05Z 30.2 2012-12-02T09:22:08Z 30.8 2012-12-02T09:22:10Z 31 2012-12-02T09:22:12Z 31 2012-12-02T09:22:14Z 31.4 2012-12-02T09:22:21Z 32 2012-12-02T09:22:26Z 31.8 2012-12-02T09:22:29Z 31.8 2012-12-02T09:22:33Z 31.9 2012-12-02T09:22:36Z 32.1 2012-12-02T09:22:39Z 32.2 2012-12-02T09:22:42Z 32.3 2012-12-02T09:22:45Z 32.5 2012-12-02T09:22:48Z 32.7 2012-12-02T09:22:50Z 32.7 2012-12-02T09:22:53Z 32.7 2012-12-02T09:22:54Z 32.9 2012-12-02T09:22:58Z 33 2012-12-02T09:23:01Z 33.4 2012-12-02T09:23:04Z 33.9 2012-12-02T09:23:07Z 33.8 2012-12-02T09:23:10Z 34.2 2012-12-02T09:23:13Z 34.4 2012-12-02T09:23:16Z 34.4 2012-12-02T09:23:19Z 34.4 2012-12-02T09:23:22Z 34.1 2012-12-02T09:23:25Z 34.1 2012-12-02T09:23:28Z 34.1 2012-12-02T09:23:31Z 35 2012-12-02T09:23:34Z 35.4 2012-12-02T09:23:37Z 34.9 2012-12-02T09:23:40Z 35 2012-12-02T09:23:43Z 34.8 2012-12-02T09:23:46Z 34.6 2012-12-02T09:23:49Z 33.7 2012-12-02T09:23:53Z 34.2 2012-12-02T09:23:56Z 34.2 2012-12-02T09:23:57Z 33.9 2012-12-02T09:24:02Z 33.6 2012-12-02T09:24:05Z 34.3 2012-12-02T09:24:08Z 34.4 2012-12-02T09:24:12Z 34.4 2012-12-02T09:24:16Z 35.2 2012-12-02T09:24:23Z 34.9 2012-12-02T09:24:26Z 34.7 2012-12-02T09:24:29Z 35 2012-12-02T09:24:31Z 34.9 2012-12-02T09:24:33Z 34.6 2012-12-02T09:24:35Z 34.2 2012-12-02T09:24:38Z 33.5 2012-12-02T09:24:41Z 33.7 2012-12-02T09:24:44Z 32.9 2012-12-02T09:24:47Z 32.6 2012-12-02T09:24:50Z 32.1 2012-12-02T09:24:53Z 31.8 2012-12-02T09:24:56Z 31.9 2012-12-02T09:24:59Z 31.9 2012-12-02T09:25:00Z 30.9 2012-12-02T09:25:05Z 29.8 2012-12-02T09:25:08Z 29.3 2012-12-02T09:25:11Z 29.1 2012-12-02T09:25:14Z 28.7 2012-12-02T09:25:17Z 28 2012-12-02T09:25:21Z 27.5 2012-12-02T09:25:24Z 27 2012-12-02T09:25:27Z 26.5 2012-12-02T09:25:31Z 26 2012-12-02T09:25:34Z 25.5 2012-12-02T09:25:37Z 25.1 2012-12-02T09:25:41Z 24.8 2012-12-02T09:25:45Z 24 2012-12-02T09:25:48Z 22.9 2012-12-02T09:25:51Z 21.6 2012-12-02T09:25:56Z 21.1 2012-12-02T09:26:00Z 21.1 2012-12-02T09:26:01Z 20.3 2012-12-02T09:26:06Z 20.3 2012-12-02T09:26:09Z 20.3 2012-12-02T09:26:12Z 20.8 2012-12-02T09:26:15Z 21.1 2012-12-02T09:26:18Z 21.5 2012-12-02T09:26:22Z 22.5 2012-12-02T09:26:26Z 23.7 2012-12-02T09:26:29Z 23.3 2012-12-02T09:26:32Z 24.2 2012-12-02T09:26:35Z 24.8 2012-12-02T09:26:38Z 25.3 2012-12-02T09:26:42Z 26.4 2012-12-02T09:26:46Z 27 2012-12-02T09:26:49Z 27.8 2012-12-02T09:26:54Z 29.1 2012-12-02T09:26:59Z 31.2 2012-12-02T09:27:06Z 31.4 2012-12-02T09:27:07Z 33.4 2012-12-02T09:27:17Z 33.9 2012-12-02T09:27:22Z 34.3 2012-12-02T09:27:25Z 34.4 2012-12-02T09:27:29Z 34.4 2012-12-02T09:27:32Z 35 2012-12-02T09:27:36Z 35.5 2012-12-02T09:27:40Z 35.7 2012-12-02T09:27:44Z 35.8 2012-12-02T09:27:48Z 36 2012-12-02T09:27:52Z 36 2012-12-02T09:27:56Z 35.8 2012-12-02T09:28:00Z 35.6 2012-12-02T09:28:04Z 35.8 2012-12-02T09:28:07Z 35.9 2012-12-02T09:28:08Z 36 2012-12-02T09:28:14Z 35.6 2012-12-02T09:28:17Z 35.2 2012-12-02T09:28:21Z 34.3 2012-12-02T09:28:25Z 33.8 2012-12-02T09:28:29Z 33.7 2012-12-02T09:28:32Z 34 2012-12-02T09:28:36Z 34.4 2012-12-02T09:28:50Z 33.3 2012-12-02T09:29:45Z 33.3 2012-12-02T09:29:46Z 33.6 2012-12-02T09:30:12Z 33.6 2012-12-02T09:32:09Z 33.8 2012-12-02T09:32:10Z 33.1 2012-12-02T09:35:14Z 33.2 2012-12-02T09:36:15Z 33.3 2012-12-02T09:37:09Z 33.2 2012-12-02T09:37:13Z 33.7 2012-12-02T09:37:17Z 33.6 2012-12-02T09:37:18Z 33.9 2012-12-02T09:37:23Z 34.3 2012-12-02T09:37:26Z 34.1 2012-12-02T09:37:30Z 34.3 2012-12-02T09:37:33Z 34.4 2012-12-02T09:37:36Z 34.7 2012-12-02T09:37:38Z 35.1 2012-12-02T09:37:41Z 35.4 2012-12-02T09:37:43Z 35.2 2012-12-02T09:37:46Z 34.9 2012-12-02T09:37:48Z 35 2012-12-02T09:37:51Z 35.3 2012-12-02T09:37:54Z 35.1 2012-12-02T09:37:57Z 34.7 2012-12-02T09:38:00Z 34.7 2012-12-02T09:38:02Z 34.6 2012-12-02T09:38:05Z 35.8 2012-12-02T09:38:09Z 35.6 2012-12-02T09:38:12Z 35.8 2012-12-02T09:38:15Z 35.6 2012-12-02T09:38:17Z 35.7 2012-12-02T09:38:19Z 35.8 2012-12-02T09:38:20Z 36.6 2012-12-02T09:38:25Z 36.5 2012-12-02T09:38:27Z 36 2012-12-02T09:38:30Z 36.1 2012-12-02T09:38:32Z 36.2 2012-12-02T09:38:35Z 36.2 2012-12-02T09:38:37Z 36.1 2012-12-02T09:38:39Z 36.1 2012-12-02T09:38:42Z 35.7 2012-12-02T09:38:44Z 34.8 2012-12-02T09:38:47Z 35.3 2012-12-02T09:38:50Z 35.5 2012-12-02T09:38:53Z 35.3 2012-12-02T09:38:55Z 35.6 2012-12-02T09:38:57Z 36.2 2012-12-02T09:39:00Z 36.3 2012-12-02T09:39:03Z 36.5 2012-12-02T09:39:06Z 36.6 2012-12-02T09:39:09Z 36.3 2012-12-02T09:39:12Z 36.5 2012-12-02T09:39:15Z 36.7 2012-12-02T09:39:18Z 36.6 2012-12-02T09:39:20Z 36.4 2012-12-02T09:39:21Z 36.3 2012-12-02T09:39:25Z 36.2 2012-12-02T09:39:27Z 35.8 2012-12-02T09:39:29Z 35.1 2012-12-02T09:39:32Z 35 2012-12-02T09:39:34Z 34.6 2012-12-02T09:39:37Z 33.3 2012-12-02T09:39:41Z 32.9 2012-12-02T09:39:44Z 32.6 2012-12-02T09:39:47Z 32.6 2012-12-02T09:39:50Z 33.6 2012-12-02T09:39:53Z 33.1 2012-12-02T09:39:55Z 32.3 2012-12-02T09:39:57Z 32.6 2012-12-02T09:39:59Z 32.5 2012-12-02T09:40:02Z 32.1 2012-12-02T09:40:04Z 31.8 2012-12-02T09:40:07Z 32.3 2012-12-02T09:40:10Z 32.8 2012-12-02T09:40:13Z 32.9 2012-12-02T09:40:15Z 33.2 2012-12-02T09:40:17Z 33.7 2012-12-02T09:40:20Z 33.6 2012-12-02T09:40:23Z 33.4 2012-12-02T09:40:24Z 33.2 2012-12-02T09:40:28Z 33.9 2012-12-02T09:40:31Z 34 2012-12-02T09:40:34Z 34.7 2012-12-02T09:40:37Z 34.8 2012-12-02T09:40:41Z 34.1 2012-12-02T09:40:44Z 34.3 2012-12-02T09:40:47Z 34.8 2012-12-02T09:40:50Z 34.6 2012-12-02T09:40:53Z 34.4 2012-12-02T09:40:56Z 34.3 2012-12-02T09:40:59Z 34.3 2012-12-02T09:41:01Z 34.1 2012-12-02T09:41:04Z 34.2 2012-12-02T09:41:06Z 34.2 2012-12-02T09:41:08Z 34.1 2012-12-02T09:41:10Z 34.5 2012-12-02T09:41:12Z 34.6 2012-12-02T09:41:14Z 34.7 2012-12-02T09:41:16Z 35.2 2012-12-02T09:41:19Z 35.2 2012-12-02T09:41:21Z 35 2012-12-02T09:41:23Z 35.4 2012-12-02T09:41:27Z 35.5 2012-12-02T09:41:28Z 35.7 2012-12-02T09:41:34Z 36 2012-12-02T09:41:37Z 35.7 2012-12-02T09:41:39Z 35.8 2012-12-02T09:41:41Z 35.7 2012-12-02T09:41:44Z 36.4 2012-12-02T09:41:47Z 36.8 2012-12-02T09:41:50Z 36.8 2012-12-02T09:41:52Z 36.8 2012-12-02T09:41:54Z 36.5 2012-12-02T09:41:57Z 36.7 2012-12-02T09:42:00Z 36.9 2012-12-02T09:42:03Z 37.4 2012-12-02T09:42:07Z 37.4 2012-12-02T09:42:11Z 36.8 2012-12-02T09:42:15Z 37.5 2012-12-02T09:42:19Z 37.4 2012-12-02T09:42:22Z 37.2 2012-12-02T09:42:25Z 37.1 2012-12-02T09:42:28Z 37 2012-12-02T09:42:29Z 36.7 2012-12-02T09:42:34Z 36.7 2012-12-02T09:42:37Z 36.4 2012-12-02T09:42:41Z 36.7 2012-12-02T09:42:45Z 36.4 2012-12-02T09:42:49Z 36.8 2012-12-02T09:42:52Z 36.7 2012-12-02T09:42:55Z 37.3 2012-12-02T09:42:58Z 36.8 2012-12-02T09:43:01Z 36.3 2012-12-02T09:43:04Z 36.1 2012-12-02T09:43:07Z 36 2012-12-02T09:43:10Z 36.1 2012-12-02T09:43:13Z 36.3 2012-12-02T09:43:16Z 36.5 2012-12-02T09:43:19Z 36.2 2012-12-02T09:43:22Z 36 2012-12-02T09:43:25Z 36.4 2012-12-02T09:43:28Z 36.9 2012-12-02T09:43:31Z 36.4 2012-12-02T09:43:32Z 35.4 2012-12-02T09:43:38Z 35.8 2012-12-02T09:43:41Z 36.4 2012-12-02T09:43:44Z 36.7 2012-12-02T09:43:47Z 37 2012-12-02T09:43:50Z 36.8 2012-12-02T09:43:53Z 36.7 2012-12-02T09:43:56Z 36.4 2012-12-02T09:43:58Z 36.5 2012-12-02T09:44:00Z 36.6 2012-12-02T09:44:02Z 36.5 2012-12-02T09:44:05Z 36.4 2012-12-02T09:44:07Z 36.4 2012-12-02T09:44:09Z 36.7 2012-12-02T09:44:11Z 37.1 2012-12-02T09:44:14Z 36.6 2012-12-02T09:44:17Z 36.2 2012-12-02T09:44:19Z 36.1 2012-12-02T09:44:21Z 36.6 2012-12-02T09:44:24Z 36.6 2012-12-02T09:44:26Z 36.4 2012-12-02T09:44:28Z 36 2012-12-02T09:44:30Z 36.1 2012-12-02T09:44:32Z 36.3 2012-12-02T09:44:33Z 36.5 2012-12-02T09:44:38Z 36.2 2012-12-02T09:44:41Z 36.8 2012-12-02T09:44:44Z 37.1 2012-12-02T09:44:47Z 37.2 2012-12-02T09:44:50Z 37.1 2012-12-02T09:44:53Z 37.1 2012-12-02T09:44:56Z 37 2012-12-02T09:44:59Z 37.1 2012-12-02T09:45:01Z 37.4 2012-12-02T09:45:04Z 37.6 2012-12-02T09:45:07Z 37.4 2012-12-02T09:45:10Z 38.2 2012-12-02T09:45:13Z 36.8 2012-12-02T09:45:16Z 37.4 2012-12-02T09:45:20Z 37.6 2012-12-02T09:45:23Z 37.7 2012-12-02T09:45:26Z 37.9 2012-12-02T09:45:28Z 37.9 2012-12-02T09:45:30Z 37.9 2012-12-02T09:45:32Z 37.7 2012-12-02T09:45:35Z 37.8 2012-12-02T09:45:36Z 37.8 2012-12-02T09:45:40Z 37.7 2012-12-02T09:45:43Z 38 2012-12-02T09:45:46Z 38.5 2012-12-02T09:45:49Z 38.5 2012-12-02T09:45:52Z 38.5 2012-12-02T09:45:55Z 38.3 2012-12-02T09:45:57Z 38.1 2012-12-02T09:46:00Z 38.5 2012-12-02T09:46:03Z 38.9 2012-12-02T09:46:06Z 38.8 2012-12-02T09:46:09Z 38.5 2012-12-02T09:46:12Z 38.2 2012-12-02T09:46:15Z 38 2012-12-02T09:46:18Z 37.9 2012-12-02T09:46:20Z 38.5 2012-12-02T09:46:22Z 38.6 2012-12-02T09:46:24Z 38.8 2012-12-02T09:46:27Z 39.1 2012-12-02T09:46:29Z 39.3 2012-12-02T09:46:31Z 39.4 2012-12-02T09:46:33Z 38.8 2012-12-02T09:46:35Z 38.9 2012-12-02T09:46:37Z 39.1 2012-12-02T09:46:38Z 38.4 2012-12-02T09:46:42Z 38.8 2012-12-02T09:46:44Z 38.8 2012-12-02T09:46:47Z 38.8 2012-12-02T09:46:50Z 39 2012-12-02T09:46:53Z 39.1 2012-12-02T09:46:55Z 39.6 2012-12-02T09:46:57Z 39.7 2012-12-02T09:46:59Z 39.8 2012-12-02T09:47:01Z 39.7 2012-12-02T09:47:03Z 39.6 2012-12-02T09:47:05Z 39.2 2012-12-02T09:47:07Z 39.1 2012-12-02T09:47:09Z 39.1 2012-12-02T09:47:12Z 39.3 2012-12-02T09:47:15Z 39.3 2012-12-02T09:47:18Z 39.3 2012-12-02T09:47:21Z 39.2 2012-12-02T09:47:24Z 39.3 2012-12-02T09:47:27Z 39.5 2012-12-02T09:47:30Z 38.9 2012-12-02T09:47:32Z 39.1 2012-12-02T09:47:35Z 39.5 2012-12-02T09:47:38Z 39.6 2012-12-02T09:47:39Z 39.4 2012-12-02T09:47:44Z 39.6 2012-12-02T09:47:47Z 39.8 2012-12-02T09:47:49Z 39.6 2012-12-02T09:47:51Z 39.5 2012-12-02T09:47:54Z 39.7 2012-12-02T09:47:57Z 40 2012-12-02T09:47:59Z 40 2012-12-02T09:48:01Z 40.1 2012-12-02T09:48:04Z 40 2012-12-02T09:48:07Z 39.7 2012-12-02T09:48:10Z 39.5 2012-12-02T09:48:13Z 39.4 2012-12-02T09:48:16Z 39.4 2012-12-02T09:48:18Z 38.8 2012-12-02T09:48:20Z 39 2012-12-02T09:48:23Z 39.3 2012-12-02T09:48:25Z 39.6 2012-12-02T09:48:27Z 39.7 2012-12-02T09:48:29Z 39.7 2012-12-02T09:48:31Z 39.5 2012-12-02T09:48:34Z 39.2 2012-12-02T09:48:37Z 39.5 2012-12-02T09:48:40Z 39.4 2012-12-02T09:48:41Z 39.7 2012-12-02T09:48:46Z 39.3 2012-12-02T09:48:49Z 39.3 2012-12-02T09:48:51Z 39.7 2012-12-02T09:48:53Z 39.7 2012-12-02T09:48:56Z 39.3 2012-12-02T09:48:59Z 39.6 2012-12-02T09:49:02Z 39.2 2012-12-02T09:49:05Z 39.6 2012-12-02T09:49:08Z 40.7 2012-12-02T09:49:11Z 40.1 2012-12-02T09:49:14Z 40 2012-12-02T09:49:17Z 40.5 2012-12-02T09:49:20Z 40.6 2012-12-02T09:49:23Z 40.2 2012-12-02T09:49:26Z 40.3 2012-12-02T09:49:29Z 40.6 2012-12-02T09:49:31Z 40.6 2012-12-02T09:49:33Z 40.6 2012-12-02T09:49:35Z 40.8 2012-12-02T09:49:37Z 41 2012-12-02T09:49:39Z 41.2 2012-12-02T09:49:41Z 41.3 2012-12-02T09:49:42Z 40.8 2012-12-02T09:49:46Z 40.9 2012-12-02T09:49:48Z 41.2 2012-12-02T09:49:50Z 41.6 2012-12-02T09:49:53Z 41.9 2012-12-02T09:49:55Z 42.2 2012-12-02T09:49:57Z 41.9 2012-12-02T09:50:00Z 41.6 2012-12-02T09:50:03Z 41.2 2012-12-02T09:50:06Z 41.7 2012-12-02T09:50:09Z 41.5 2012-12-02T09:50:12Z 41.6 2012-12-02T09:50:15Z 41.8 2012-12-02T09:50:17Z 41.9 2012-12-02T09:50:19Z 41.7 2012-12-02T09:50:21Z 41.5 2012-12-02T09:50:24Z 41.6 2012-12-02T09:50:27Z 41.8 2012-12-02T09:50:29Z 41.7 2012-12-02T09:50:31Z 41.7 2012-12-02T09:50:33Z 41.7 2012-12-02T09:50:35Z 42.1 2012-12-02T09:50:37Z 42.5 2012-12-02T09:50:39Z 43 2012-12-02T09:50:42Z 42.8 2012-12-02T09:50:43Z 42.3 2012-12-02T09:50:48Z 41.8 2012-12-02T09:50:51Z 42.3 2012-12-02T09:50:53Z 42.1 2012-12-02T09:50:56Z 42.1 2012-12-02T09:50:59Z 42.3 2012-12-02T09:51:01Z 42.7 2012-12-02T09:51:04Z 42.5 2012-12-02T09:51:07Z 42.5 2012-12-02T09:51:10Z 42.3 2012-12-02T09:51:13Z 42.2 2012-12-02T09:51:15Z 42 2012-12-02T09:51:17Z 42 2012-12-02T09:51:19Z 42.3 2012-12-02T09:51:22Z 42.1 2012-12-02T09:51:25Z 42.3 2012-12-02T09:51:28Z 42.3 2012-12-02T09:51:31Z 42.4 2012-12-02T09:51:34Z 42.6 2012-12-02T09:51:37Z 42.9 2012-12-02T09:51:40Z 43.4 2012-12-02T09:51:42Z 43.7 2012-12-02T09:51:44Z 43.8 2012-12-02T09:51:45Z 43.6 2012-12-02T09:51:49Z 43.8 2012-12-02T09:51:52Z 43.5 2012-12-02T09:51:55Z 42.6 2012-12-02T09:51:58Z 42.9 2012-12-02T09:52:01Z 42.8 2012-12-02T09:52:04Z 43.6 2012-12-02T09:52:07Z 44 2012-12-02T09:52:10Z 43.9 2012-12-02T09:52:13Z 43.7 2012-12-02T09:52:16Z 44.4 2012-12-02T09:52:19Z 44.5 2012-12-02T09:52:22Z 44.5 2012-12-02T09:52:26Z 44.9 2012-12-02T09:52:32Z 45 2012-12-02T09:52:35Z 44.7 2012-12-02T09:52:38Z 44.7 2012-12-02T09:52:41Z 45.2 2012-12-02T09:52:44Z 45.3 2012-12-02T09:52:46Z 45.3 2012-12-02T09:52:47Z 45.2 2012-12-02T09:52:52Z 45.5 2012-12-02T09:52:54Z 45.6 2012-12-02T09:52:56Z 46.3 2012-12-02T09:52:59Z 46.6 2012-12-02T09:53:02Z 46.8 2012-12-02T09:53:05Z 46.3 2012-12-02T09:53:07Z 46.1 2012-12-02T09:53:09Z 46.2 2012-12-02T09:53:12Z 46.7 2012-12-02T09:53:14Z 46.9 2012-12-02T09:53:16Z 46.9 2012-12-02T09:53:18Z 47.3 2012-12-02T09:53:20Z 47.6 2012-12-02T09:53:22Z 47.9 2012-12-02T09:53:25Z 48 2012-12-02T09:53:28Z 47.9 2012-12-02T09:53:30Z 47.7 2012-12-02T09:53:33Z 47.5 2012-12-02T09:53:36Z 48.4 2012-12-02T09:53:39Z 48.8 2012-12-02T09:53:43Z 48.5 2012-12-02T09:53:47Z 48.8 2012-12-02T09:53:48Z 48.9 2012-12-02T09:53:54Z 48.9 2012-12-02T09:53:57Z 49.2 2012-12-02T09:53:59Z 49.7 2012-12-02T09:54:02Z 49.9 2012-12-02T09:54:05Z 49.9 2012-12-02T09:54:07Z 49.9 2012-12-02T09:54:09Z 50 2012-12-02T09:54:12Z 50.1 2012-12-02T09:54:15Z 49.8 2012-12-02T09:54:18Z 49.9 2012-12-02T09:54:21Z 50.4 2012-12-02T09:54:24Z 50.6 2012-12-02T09:54:26Z 50.8 2012-12-02T09:54:29Z 51.2 2012-12-02T09:54:32Z 52 2012-12-02T09:54:35Z 51.7 2012-12-02T09:54:38Z 52.8 2012-12-02T09:54:41Z 52 2012-12-02T09:54:44Z 51.9 2012-12-02T09:54:46Z 52 2012-12-02T09:54:49Z 52.1 2012-12-02T09:54:50Z 52.8 2012-12-02T09:54:54Z 53.5 2012-12-02T09:54:57Z 53.2 2012-12-02T09:54:59Z 53.2 2012-12-02T09:55:01Z 53.6 2012-12-02T09:55:05Z 53.7 2012-12-02T09:55:08Z 53 2012-12-02T09:55:11Z 51.7 2012-12-02T09:55:16Z 51.4 2012-12-02T09:55:22Z 52.5 2012-12-02T09:55:26Z 52.8 2012-12-02T09:55:29Z 53.6 2012-12-02T09:55:32Z 53.8 2012-12-02T09:55:35Z 53.8 2012-12-02T09:55:39Z 53.9 2012-12-02T09:55:42Z 53.7 2012-12-02T09:55:46Z 54.2 2012-12-02T09:55:50Z 54.3 2012-12-02T09:55:51Z 55 2012-12-02T09:55:57Z 54.9 2012-12-02T09:56:00Z 55.1 2012-12-02T09:56:03Z 55.2 2012-12-02T09:56:06Z 55.2 2012-12-02T09:56:10Z 56 2012-12-02T09:56:14Z 55.7 2012-12-02T09:56:17Z 55.8 2012-12-02T09:56:20Z 55.2 2012-12-02T09:56:24Z 55.8 2012-12-02T09:56:27Z 56 2012-12-02T09:56:29Z 56.6 2012-12-02T09:56:32Z 56.5 2012-12-02T09:56:35Z 56.9 2012-12-02T09:56:37Z 56.8 2012-12-02T09:56:40Z 56 2012-12-02T09:56:43Z 56 2012-12-02T09:56:46Z 56 2012-12-02T09:56:49Z 55.8 2012-12-02T09:56:52Z 55.7 2012-12-02T09:56:53Z 56 2012-12-02T09:56:57Z 55.6 2012-12-02T09:56:59Z 55 2012-12-02T09:57:01Z 55.5 2012-12-02T09:57:04Z 55.1 2012-12-02T09:57:07Z 54.9 2012-12-02T09:57:10Z 55.2 2012-12-02T09:57:13Z 55.1 2012-12-02T09:57:16Z 55.2 2012-12-02T09:57:19Z 55.3 2012-12-02T09:57:22Z 55.8 2012-12-02T09:57:25Z 56 2012-12-02T09:57:28Z 55.4 2012-12-02T09:57:31Z 55.5 2012-12-02T09:57:34Z 55.6 2012-12-02T09:57:36Z 55.4 2012-12-02T09:57:38Z 55 2012-12-02T09:57:41Z 55 2012-12-02T09:57:44Z 55 2012-12-02T09:57:47Z 55.3 2012-12-02T09:57:50Z 55.7 2012-12-02T09:57:52Z 55.7 2012-12-02T09:57:55Z 55.7 2012-12-02T09:57:56Z 55.6 2012-12-02T09:57:59Z 55.2 2012-12-02T09:58:02Z 55.3 2012-12-02T09:58:04Z 55.2 2012-12-02T09:58:06Z 55 2012-12-02T09:58:09Z 54.8 2012-12-02T09:58:11Z 54.5 2012-12-02T09:58:14Z 54.9 2012-12-02T09:58:17Z 54.9 2012-12-02T09:58:20Z 54.3 2012-12-02T09:58:23Z 54.5 2012-12-02T09:58:25Z 54.9 2012-12-02T09:58:27Z 55 2012-12-02T09:58:29Z 54.9 2012-12-02T09:58:31Z 54.6 2012-12-02T09:58:34Z 54.4 2012-12-02T09:58:36Z 54.4 2012-12-02T09:58:39Z 54.8 2012-12-02T09:58:42Z 54.9 2012-12-02T09:58:45Z 54.7 2012-12-02T09:58:48Z 54.9 2012-12-02T09:58:51Z 55.3 2012-12-02T09:58:54Z 55 2012-12-02T09:58:57Z 54.8 2012-12-02T09:58:58Z 54.6 2012-12-02T09:59:04Z 54.9 2012-12-02T09:59:06Z 55.2 2012-12-02T09:59:09Z 55 2012-12-02T09:59:12Z 54.1 2012-12-02T09:59:15Z 54.6 2012-12-02T09:59:18Z 54.6 2012-12-02T09:59:20Z 54.6 2012-12-02T09:59:22Z 54.3 2012-12-02T09:59:24Z 54.1 2012-12-02T09:59:27Z 53.7 2012-12-02T09:59:29Z 53.3 2012-12-02T09:59:31Z 53.2 2012-12-02T09:59:33Z 53.4 2012-12-02T09:59:36Z 53.8 2012-12-02T09:59:39Z 53.8 2012-12-02T09:59:42Z 53.6 2012-12-02T09:59:45Z 53.5 2012-12-02T09:59:48Z 53.5 2012-12-02T09:59:51Z 53 2012-12-02T09:59:54Z 53.1 2012-12-02T09:59:57Z 52.5 2012-12-02T10:00:00Z 52.5 2012-12-02T10:00:01Z 51.9 2012-12-02T10:00:06Z 52.8 2012-12-02T10:00:09Z 52.5 2012-12-02T10:00:12Z 52.4 2012-12-02T10:00:15Z 51.7 2012-12-02T10:00:18Z 52 2012-12-02T10:00:21Z 51.4 2012-12-02T10:00:24Z 51 2012-12-02T10:00:27Z 51.3 2012-12-02T10:00:30Z 51.5 2012-12-02T10:00:33Z 51.3 2012-12-02T10:00:36Z 50.8 2012-12-02T10:00:39Z 50.5 2012-12-02T10:00:42Z 51 2012-12-02T10:00:44Z 51 2012-12-02T10:00:46Z 50.7 2012-12-02T10:00:49Z 50.7 2012-12-02T10:00:51Z 50.6 2012-12-02T10:00:53Z 50.7 2012-12-02T10:00:55Z 50.8 2012-12-02T10:00:57Z 50.7 2012-12-02T10:00:59Z 50.5 2012-12-02T10:01:02Z 50.4 2012-12-02T10:01:03Z 50.1 2012-12-02T10:01:07Z 50.7 2012-12-02T10:01:09Z 51.2 2012-12-02T10:01:11Z 51.5 2012-12-02T10:01:13Z 50.8 2012-12-02T10:01:16Z 50.7 2012-12-02T10:01:18Z 50.7 2012-12-02T10:01:21Z 50.4 2012-12-02T10:01:23Z 50 2012-12-02T10:01:25Z 50.2 2012-12-02T10:01:28Z 50.3 2012-12-02T10:01:31Z 50.2 2012-12-02T10:01:34Z 50 2012-12-02T10:01:37Z 49.8 2012-12-02T10:01:40Z 49.5 2012-12-02T10:01:43Z 49.8 2012-12-02T10:01:46Z 50.3 2012-12-02T10:01:49Z 50.1 2012-12-02T10:01:52Z 49.8 2012-12-02T10:01:55Z 50.2 2012-12-02T10:01:57Z 49.9 2012-12-02T10:02:00Z 49.5 2012-12-02T10:02:03Z 49.4 2012-12-02T10:02:04Z 49.5 2012-12-02T10:02:08Z 49.4 2012-12-02T10:02:10Z 49.2 2012-12-02T10:02:13Z 49.4 2012-12-02T10:02:16Z 49.6 2012-12-02T10:02:18Z 49.7 2012-12-02T10:02:20Z 49.4 2012-12-02T10:02:22Z 49.3 2012-12-02T10:02:24Z 50 2012-12-02T10:02:27Z 50 2012-12-02T10:02:30Z 49.7 2012-12-02T10:02:33Z 49.8 2012-12-02T10:02:36Z 48.9 2012-12-02T10:02:39Z 48.7 2012-12-02T10:02:42Z 49 2012-12-02T10:02:45Z 49.2 2012-12-02T10:02:48Z 49.1 2012-12-02T10:02:51Z 49.3 2012-12-02T10:02:54Z 49.4 2012-12-02T10:02:56Z 49.4 2012-12-02T10:02:58Z 49.8 2012-12-02T10:03:00Z 49.7 2012-12-02T10:03:03Z 48.3 2012-12-02T10:03:11Z 48.3 2012-12-02T10:03:12Z 49.4 2012-12-02T10:03:17Z 49.3 2012-12-02T10:03:20Z 49.2 2012-12-02T10:03:23Z 49.6 2012-12-02T10:03:26Z 49.7 2012-12-02T10:03:29Z 49.4 2012-12-02T10:03:32Z 49.2 2012-12-02T10:03:35Z 49.4 2012-12-02T10:03:38Z 49.3 2012-12-02T10:03:42Z 49.8 2012-12-02T10:03:46Z 50.1 2012-12-02T10:03:50Z 49.7 2012-12-02T10:03:54Z 49.5 2012-12-02T10:03:57Z 49.3 2012-12-02T10:04:01Z 49.5 2012-12-02T10:04:04Z 49.7 2012-12-02T10:04:07Z 49.6 2012-12-02T10:04:10Z 49.7 2012-12-02T10:04:14Z 49.7 2012-12-02T10:04:15Z 49.5 2012-12-02T10:04:20Z 49 2012-12-02T10:04:23Z 49 2012-12-02T10:04:26Z 49.1 2012-12-02T10:04:29Z 49.8 2012-12-02T10:04:32Z 50.5 2012-12-02T10:04:35Z 50.1 2012-12-02T10:04:38Z 49.4 2012-12-02T10:04:41Z 49.3 2012-12-02T10:04:44Z 49.7 2012-12-02T10:04:48Z 50 2012-12-02T10:04:52Z 49.9 2012-12-02T10:04:55Z 49.7 2012-12-02T10:04:58Z 49.9 2012-12-02T10:05:01Z 49.6 2012-12-02T10:05:04Z 49.7 2012-12-02T10:05:07Z 49.8 2012-12-02T10:05:10Z 50.1 2012-12-02T10:05:13Z 50.1 2012-12-02T10:05:16Z 50.2 2012-12-02T10:05:17Z 50.4 2012-12-02T10:05:21Z 50.2 2012-12-02T10:05:24Z 50.1 2012-12-02T10:05:27Z 50.1 2012-12-02T10:05:29Z 50.4 2012-12-02T10:05:31Z 50.7 2012-12-02T10:05:34Z 50.5 2012-12-02T10:05:37Z 50.1 2012-12-02T10:05:41Z 49.9 2012-12-02T10:05:44Z 49.9 2012-12-02T10:05:47Z 50.3 2012-12-02T10:05:50Z 50.1 2012-12-02T10:05:53Z 49.8 2012-12-02T10:05:56Z 49.7 2012-12-02T10:05:59Z 49.7 2012-12-02T10:06:01Z 50 2012-12-02T10:06:04Z 50.1 2012-12-02T10:06:07Z 51.1 2012-12-02T10:06:10Z 50.9 2012-12-02T10:06:13Z 50.8 2012-12-02T10:06:16Z 51.6 2012-12-02T10:06:19Z 51.9 2012-12-02T10:06:20Z 51.9 2012-12-02T10:06:25Z 52 2012-12-02T10:06:28Z 52.1 2012-12-02T10:06:30Z 52 2012-12-02T10:06:32Z 52 2012-12-02T10:06:34Z 52 2012-12-02T10:06:36Z 52.4 2012-12-02T10:06:39Z 52.9 2012-12-02T10:06:41Z 53 2012-12-02T10:06:43Z 53 2012-12-02T10:06:45Z 53.3 2012-12-02T10:06:47Z 53.5 2012-12-02T10:06:49Z 53.2 2012-12-02T10:06:52Z 53.5 2012-12-02T10:06:55Z 53.5 2012-12-02T10:06:58Z 54.6 2012-12-02T10:07:00Z 55.1 2012-12-02T10:07:03Z 55.1 2012-12-02T10:07:06Z 55 2012-12-02T10:07:09Z 54.9 2012-12-02T10:07:12Z 54.7 2012-12-02T10:07:14Z 55.3 2012-12-02T10:07:17Z 54.4 2012-12-02T10:07:20Z 54.2 2012-12-02T10:07:21Z 55.1 2012-12-02T10:07:26Z 55.5 2012-12-02T10:07:29Z 55.6 2012-12-02T10:07:31Z 55.5 2012-12-02T10:07:34Z 55.6 2012-12-02T10:07:37Z 55.8 2012-12-02T10:07:39Z 56 2012-12-02T10:07:41Z 56 2012-12-02T10:07:44Z 55.9 2012-12-02T10:07:47Z 56.3 2012-12-02T10:07:51Z 56 2012-12-02T10:07:53Z 55.6 2012-12-02T10:07:55Z 55.6 2012-12-02T10:07:57Z 56.1 2012-12-02T10:08:00Z 56.4 2012-12-02T10:08:02Z 56.2 2012-12-02T10:08:04Z 56 2012-12-02T10:08:07Z 55.8 2012-12-02T10:08:10Z 55.7 2012-12-02T10:08:13Z 55.8 2012-12-02T10:08:16Z 55.8 2012-12-02T10:08:20Z 55.6 2012-12-02T10:08:23Z 55.5 2012-12-02T10:08:24Z 56.2 2012-12-02T10:08:27Z 56.5 2012-12-02T10:08:29Z 56.6 2012-12-02T10:08:31Z 57.3 2012-12-02T10:08:33Z 57.4 2012-12-02T10:08:35Z 57.2 2012-12-02T10:08:38Z 57.4 2012-12-02T10:08:40Z 57.8 2012-12-02T10:08:42Z 58 2012-12-02T10:08:44Z 58 2012-12-02T10:08:46Z 57.8 2012-12-02T10:08:48Z 57.4 2012-12-02T10:08:51Z 57.2 2012-12-02T10:08:54Z 57.4 2012-12-02T10:08:56Z 56.4 2012-12-02T10:08:59Z 56.2 2012-12-02T10:09:03Z 56.8 2012-12-02T10:09:06Z 56.7 2012-12-02T10:09:08Z 57.2 2012-12-02T10:09:11Z 57.5 2012-12-02T10:09:14Z 57.9 2012-12-02T10:09:17Z 58 2012-12-02T10:09:20Z 58 2012-12-02T10:09:22Z 57.9 2012-12-02T10:09:25Z 58.1 2012-12-02T10:09:26Z 58.2 2012-12-02T10:09:31Z 58.3 2012-12-02T10:09:34Z 58.3 2012-12-02T10:09:37Z 58 2012-12-02T10:09:40Z 58.3 2012-12-02T10:09:46Z 59.2 2012-12-02T10:09:53Z 60.5 2012-12-02T10:09:59Z 62.1 2012-12-02T10:10:07Z 63 2012-12-02T10:10:13Z 64.1 2012-12-02T10:10:17Z 64.1 2012-12-02T10:10:21Z 64.8 2012-12-02T10:10:25Z 64.9 2012-12-02T10:10:28Z 64.9 2012-12-02T10:10:29Z 63.6 2012-12-02T10:10:34Z 63.6 2012-12-02T10:10:37Z 63.8 2012-12-02T10:10:40Z 64 2012-12-02T10:10:43Z 64.3 2012-12-02T10:10:45Z 64.3 2012-12-02T10:10:47Z 64.2 2012-12-02T10:10:50Z 64.2 2012-12-02T10:10:52Z 64.6 2012-12-02T10:10:55Z 64.9 2012-12-02T10:10:59Z 64.3 2012-12-02T10:11:04Z 63.7 2012-12-02T10:11:09Z 61.7 2012-12-02T10:11:14Z 61 2012-12-02T10:11:21Z 59.8 2012-12-02T10:11:26Z 59.3 2012-12-02T10:11:28Z 59 2012-12-02T10:11:30Z 58.8 2012-12-02T10:11:31Z 58.6 2012-12-02T10:11:34Z 58.9 2012-12-02T10:11:36Z 58.9 2012-12-02T10:11:38Z 59 2012-12-02T10:11:40Z 59.2 2012-12-02T10:11:42Z 59.7 2012-12-02T10:11:44Z 59.8 2012-12-02T10:11:46Z 59.9 2012-12-02T10:11:48Z 60 2012-12-02T10:11:50Z 60.1 2012-12-02T10:11:52Z 59.8 2012-12-02T10:11:54Z 59.6 2012-12-02T10:11:56Z 59.3 2012-12-02T10:11:58Z 60 2012-12-02T10:12:00Z 60.2 2012-12-02T10:12:02Z 60.1 2012-12-02T10:12:04Z 59.9 2012-12-02T10:12:06Z 59.7 2012-12-02T10:12:08Z 60.1 2012-12-02T10:12:10Z 60.4 2012-12-02T10:12:12Z 60.7 2012-12-02T10:12:14Z 60.2 2012-12-02T10:12:16Z 59.9 2012-12-02T10:12:19Z 60.4 2012-12-02T10:12:22Z 60.7 2012-12-02T10:12:25Z 60.4 2012-12-02T10:12:28Z 60.7 2012-12-02T10:12:31Z 60.9 2012-12-02T10:12:34Z 61 2012-12-02T10:12:35Z 61.2 2012-12-02T10:12:40Z 61.2 2012-12-02T10:12:42Z 61 2012-12-02T10:12:45Z 60.8 2012-12-02T10:12:48Z 60.5 2012-12-02T10:12:50Z 60.5 2012-12-02T10:12:53Z 60.9 2012-12-02T10:12:56Z 61 2012-12-02T10:12:58Z 61 2012-12-02T10:13:00Z 61 2012-12-02T10:13:02Z 61 2012-12-02T10:13:04Z 61.2 2012-12-02T10:13:06Z 61.3 2012-12-02T10:13:09Z 61.1 2012-12-02T10:13:11Z 61.1 2012-12-02T10:13:13Z 61.3 2012-12-02T10:13:15Z 60.9 2012-12-02T10:13:17Z 60.7 2012-12-02T10:13:19Z 60.6 2012-12-02T10:13:21Z 60.6 2012-12-02T10:13:23Z 60.6 2012-12-02T10:13:25Z 60.7 2012-12-02T10:13:28Z 60.8 2012-12-02T10:13:30Z 60.1 2012-12-02T10:13:33Z 59.7 2012-12-02T10:13:35Z 59.1 2012-12-02T10:13:42Z 59 2012-12-02T10:13:43Z 59.9 2012-12-02T10:13:50Z 60.1 2012-12-02T10:13:55Z 59.8 2012-12-02T10:13:58Z 59.9 2012-12-02T10:14:01Z 60.4 2012-12-02T10:14:04Z 60.6 2012-12-02T10:14:07Z 61.2 2012-12-02T10:14:11Z 61.3 2012-12-02T10:14:14Z 61 2012-12-02T10:14:17Z 61.2 2012-12-02T10:14:21Z 61.2 2012-12-02T10:14:24Z 61.7 2012-12-02T10:14:27Z 61.8 2012-12-02T10:14:30Z 61.6 2012-12-02T10:14:33Z 61.6 2012-12-02T10:14:36Z 61.9 2012-12-02T10:14:39Z 62.3 2012-12-02T10:14:42Z 62.4 2012-12-02T10:14:45Z 62.5 2012-12-02T10:14:46Z 62.7 2012-12-02T10:14:51Z 62.3 2012-12-02T10:14:54Z 62.2 2012-12-02T10:14:57Z 62 2012-12-02T10:15:00Z 62.5 2012-12-02T10:15:03Z 63.6 2012-12-02T10:15:06Z 63.9 2012-12-02T10:15:09Z 63.9 2012-12-02T10:15:12Z 64.1 2012-12-02T10:15:14Z 64 2012-12-02T10:15:17Z 64 2012-12-02T10:15:20Z 64.5 2012-12-02T10:15:22Z 64.3 2012-12-02T10:15:25Z 64.3 2012-12-02T10:15:28Z 64.7 2012-12-02T10:15:31Z 64.9 2012-12-02T10:15:33Z 65 2012-12-02T10:15:35Z 65.1 2012-12-02T10:15:38Z 64.5 2012-12-02T10:15:41Z 64.7 2012-12-02T10:15:44Z 64.8 2012-12-02T10:15:47Z 64.8 2012-12-02T10:15:48Z 65.2 2012-12-02T10:15:53Z 65.2 2012-12-02T10:15:56Z 64.9 2012-12-02T10:15:59Z 64.9 2012-12-02T10:16:02Z 64.9 2012-12-02T10:16:05Z 65 2012-12-02T10:16:08Z 65.4 2012-12-02T10:16:11Z 65.5 2012-12-02T10:16:14Z 65.2 2012-12-02T10:16:17Z 65.3 2012-12-02T10:16:21Z 65.5 2012-12-02T10:16:25Z 65.4 2012-12-02T10:16:28Z 65.5 2012-12-02T10:16:32Z 66 2012-12-02T10:16:36Z 65.7 2012-12-02T10:16:39Z 66.3 2012-12-02T10:16:42Z 66.6 2012-12-02T10:16:45Z 66 2012-12-02T10:16:48Z 65.9 2012-12-02T10:16:51Z 65.9 2012-12-02T10:16:52Z 66.9 2012-12-02T10:16:58Z 66.5 2012-12-02T10:17:01Z 66.1 2012-12-02T10:17:04Z 66.5 2012-12-02T10:17:08Z 67 2012-12-02T10:17:12Z 67.1 2012-12-02T10:17:15Z 67.4 2012-12-02T10:17:18Z 68.1 2012-12-02T10:17:21Z 68.9 2012-12-02T10:17:24Z 69.2 2012-12-02T10:17:27Z 68.6 2012-12-02T10:17:30Z 69.1 2012-12-02T10:17:33Z 69.4 2012-12-02T10:17:36Z 69.4 2012-12-02T10:17:39Z 70 2012-12-02T10:17:43Z 70 2012-12-02T10:17:46Z 69.7 2012-12-02T10:17:49Z 69.9 2012-12-02T10:17:52Z 69.9 2012-12-02T10:17:55Z 69.9 2012-12-02T10:17:56Z 70.3 2012-12-02T10:18:01Z 69.9 2012-12-02T10:18:04Z 70.3 2012-12-02T10:18:07Z 70.5 2012-12-02T10:18:10Z 70.4 2012-12-02T10:18:12Z 70.1 2012-12-02T10:18:15Z 70.5 2012-12-02T10:18:18Z 70.3 2012-12-02T10:18:21Z 69.8 2012-12-02T10:18:24Z 70.3 2012-12-02T10:18:27Z 69.8 2012-12-02T10:18:30Z 69.5 2012-12-02T10:18:33Z 69.4 2012-12-02T10:18:36Z 69.3 2012-12-02T10:18:39Z 70.1 2012-12-02T10:18:42Z 70.4 2012-12-02T10:18:45Z 70 2012-12-02T10:18:47Z 69.2 2012-12-02T10:18:50Z 69.4 2012-12-02T10:18:52Z 69.6 2012-12-02T10:18:55Z 69 2012-12-02T10:18:58Z 68.8 2012-12-02T10:18:59Z 68.9 2012-12-02T10:19:03Z 68.9 2012-12-02T10:19:05Z 68.7 2012-12-02T10:19:07Z 68.7 2012-12-02T10:19:10Z 68.5 2012-12-02T10:19:13Z 68 2012-12-02T10:19:16Z 68.1 2012-12-02T10:19:19Z 67.8 2012-12-02T10:19:22Z 67.9 2012-12-02T10:19:24Z 67.8 2012-12-02T10:19:26Z 67.7 2012-12-02T10:19:28Z 67.3 2012-12-02T10:19:31Z 66.5 2012-12-02T10:19:34Z 66.5 2012-12-02T10:19:36Z 66.8 2012-12-02T10:19:39Z 66.6 2012-12-02T10:19:42Z 65.9 2012-12-02T10:19:45Z 65.2 2012-12-02T10:19:48Z 65 2012-12-02T10:19:51Z 64.6 2012-12-02T10:19:54Z 65.4 2012-12-02T10:19:57Z 64.9 2012-12-02T10:20:00Z 65.1 2012-12-02T10:20:01Z 65.5 2012-12-02T10:20:06Z 65.6 2012-12-02T10:20:10Z 66.7 2012-12-02T10:20:14Z 67.1 2012-12-02T10:20:17Z 67.1 2012-12-02T10:20:20Z 67.2 2012-12-02T10:20:23Z 68 2012-12-02T10:20:26Z 68.6 2012-12-02T10:20:29Z 69.6 2012-12-02T10:20:32Z 69.4 2012-12-02T10:20:34Z 69.8 2012-12-02T10:20:36Z 70.2 2012-12-02T10:20:39Z 69.8 2012-12-02T10:20:42Z 70.5 2012-12-02T10:20:44Z 70.7 2012-12-02T10:20:47Z 70.7 2012-12-02T10:20:50Z 71 2012-12-02T10:20:52Z 71.5 2012-12-02T10:20:54Z 71.9 2012-12-02T10:20:57Z 72.1 2012-12-02T10:21:00Z 72.5 2012-12-02T10:21:03Z 72.6 2012-12-02T10:21:04Z 72.7 2012-12-02T10:21:09Z 72.9 2012-12-02T10:21:12Z 73 2012-12-02T10:21:15Z 73 2012-12-02T10:21:18Z 73 2012-12-02T10:21:21Z 73 2012-12-02T10:21:24Z 73 2012-12-02T10:21:27Z 73.3 2012-12-02T10:21:30Z 73.7 2012-12-02T10:21:33Z 73.9 2012-12-02T10:21:36Z 74 2012-12-02T10:21:39Z 74 2012-12-02T10:21:42Z 73.9 2012-12-02T10:21:45Z 74.5 2012-12-02T10:21:48Z 73.9 2012-12-02T10:21:51Z 73.5 2012-12-02T10:21:54Z 73.2 2012-12-02T10:21:57Z 73 2012-12-02T10:21:59Z 72.8 2012-12-02T10:22:01Z 73 2012-12-02T10:22:03Z 72.9 2012-12-02T10:22:06Z 72.7 2012-12-02T10:22:07Z 72.9 2012-12-02T10:22:12Z 72.8 2012-12-02T10:22:15Z 73 2012-12-02T10:22:17Z 72.6 2012-12-02T10:22:19Z 72.5 2012-12-02T10:22:22Z 72.5 2012-12-02T10:22:24Z 72.4 2012-12-02T10:22:26Z 72.2 2012-12-02T10:22:28Z 72 2012-12-02T10:22:30Z 71.4 2012-12-02T10:22:33Z 71.5 2012-12-02T10:22:35Z 71.6 2012-12-02T10:22:37Z 71.5 2012-12-02T10:22:39Z 71.2 2012-12-02T10:22:42Z 70.9 2012-12-02T10:22:45Z 70.3 2012-12-02T10:22:48Z 69.8 2012-12-02T10:22:51Z 69.6 2012-12-02T10:22:54Z 69.8 2012-12-02T10:22:57Z 69.7 2012-12-02T10:23:00Z 69.2 2012-12-02T10:23:03Z 68.9 2012-12-02T10:23:06Z 68.2 2012-12-02T10:23:09Z 68 2012-12-02T10:23:10Z 67.8 2012-12-02T10:23:15Z 67.5 2012-12-02T10:23:18Z 68.1 2012-12-02T10:23:21Z 67.1 2012-12-02T10:23:24Z 65.7 2012-12-02T10:23:31Z 67 2012-12-02T10:23:41Z 66.6 2012-12-02T10:23:44Z 67 2012-12-02T10:23:47Z 67 2012-12-02T10:23:50Z 66.3 2012-12-02T10:23:53Z 67.3 2012-12-02T10:23:58Z 67.1 2012-12-02T10:24:01Z 66.6 2012-12-02T10:24:03Z 66.5 2012-12-02T10:24:05Z 65.9 2012-12-02T10:24:08Z 66.2 2012-12-02T10:24:11Z 66.4 2012-12-02T10:24:12Z 65.6 2012-12-02T10:24:15Z 65.7 2012-12-02T10:24:18Z 65.9 2012-12-02T10:24:21Z 65.5 2012-12-02T10:24:23Z 65.1 2012-12-02T10:24:26Z 64.9 2012-12-02T10:24:29Z 64.6 2012-12-02T10:24:32Z 64.9 2012-12-02T10:24:34Z 64.8 2012-12-02T10:24:37Z 64.9 2012-12-02T10:24:40Z 64.9 2012-12-02T10:24:43Z 65.2 2012-12-02T10:24:46Z 64.8 2012-12-02T10:24:49Z 64.3 2012-12-02T10:24:52Z 64.1 2012-12-02T10:24:55Z 64.2 2012-12-02T10:24:57Z 64.1 2012-12-02T10:24:59Z 63.4 2012-12-02T10:25:02Z 62.7 2012-12-02T10:25:05Z 62.4 2012-12-02T10:25:07Z 62.6 2012-12-02T10:25:09Z 62.8 2012-12-02T10:25:11Z 63.1 2012-12-02T10:25:14Z 63.2 2012-12-02T10:25:15Z 62.7 2012-12-02T10:25:19Z 61.8 2012-12-02T10:25:21Z 61.3 2012-12-02T10:25:23Z 62 2012-12-02T10:25:25Z 62 2012-12-02T10:25:28Z 61.7 2012-12-02T10:25:30Z 61.4 2012-12-02T10:25:32Z 61.5 2012-12-02T10:25:34Z 61.6 2012-12-02T10:25:36Z 61.8 2012-12-02T10:25:38Z 61.9 2012-12-02T10:25:40Z 62 2012-12-02T10:25:42Z 61.9 2012-12-02T10:25:44Z 61.5 2012-12-02T10:25:46Z 60.9 2012-12-02T10:25:48Z 61.1 2012-12-02T10:25:50Z 61.3 2012-12-02T10:25:52Z 61.4 2012-12-02T10:25:55Z 61.2 2012-12-02T10:25:57Z 61 2012-12-02T10:25:59Z 60.9 2012-12-02T10:26:01Z 60.7 2012-12-02T10:26:03Z 60.9 2012-12-02T10:26:06Z 60.9 2012-12-02T10:26:08Z 61.1 2012-12-02T10:26:11Z 61.2 2012-12-02T10:26:13Z 61.3 2012-12-02T10:26:16Z 61.4 2012-12-02T10:26:17Z 62.2 2012-12-02T10:26:22Z 62.9 2012-12-02T10:26:25Z 63 2012-12-02T10:26:28Z 62.9 2012-12-02T10:26:31Z 62.7 2012-12-02T10:26:34Z 62.8 2012-12-02T10:26:36Z 62.4 2012-12-02T10:26:39Z 62.8 2012-12-02T10:26:42Z 62.6 2012-12-02T10:26:45Z 62.4 2012-12-02T10:26:48Z 62.1 2012-12-02T10:26:51Z 61.6 2012-12-02T10:26:55Z 60.3 2012-12-02T10:27:04Z 60.2 2012-12-02T10:27:08Z 59.6 2012-12-02T10:27:12Z 59.1 2012-12-02T10:27:15Z 59.1 2012-12-02T10:27:18Z 59.2 2012-12-02T10:27:19Z 59.5 2012-12-02T10:27:24Z 59.6 2012-12-02T10:27:26Z 59.7 2012-12-02T10:27:29Z 59.1 2012-12-02T10:27:32Z 59.2 2012-12-02T10:27:35Z 59.4 2012-12-02T10:27:38Z 59.5 2012-12-02T10:27:41Z 59.2 2012-12-02T10:27:45Z 59.8 2012-12-02T10:27:48Z 59.8 2012-12-02T10:27:51Z 59.4 2012-12-02T10:27:54Z 59.3 2012-12-02T10:27:57Z 59.7 2012-12-02T10:28:00Z 59.7 2012-12-02T10:28:03Z 59.4 2012-12-02T10:28:06Z 59 2012-12-02T10:28:09Z 58.9 2012-12-02T10:28:12Z 59.9 2012-12-02T10:28:15Z 59.6 2012-12-02T10:28:18Z 58.9 2012-12-02T10:28:21Z 58.9 2012-12-02T10:28:22Z 59.3 2012-12-02T10:28:27Z 58.5 2012-12-02T10:28:31Z 58.7 2012-12-02T10:28:34Z 58.6 2012-12-02T10:28:37Z 59.1 2012-12-02T10:28:40Z 59.3 2012-12-02T10:28:42Z 59.4 2012-12-02T10:28:44Z 59.1 2012-12-02T10:28:46Z 58.4 2012-12-02T10:28:48Z 57.5 2012-12-02T10:28:50Z 57.8 2012-12-02T10:28:52Z 58.4 2012-12-02T10:28:55Z 58.2 2012-12-02T10:28:58Z 57.9 2012-12-02T10:29:00Z 58.1 2012-12-02T10:29:02Z 58.3 2012-12-02T10:29:04Z 58.1 2012-12-02T10:29:07Z 57.7 2012-12-02T10:29:10Z 57.2 2012-12-02T10:29:13Z 57.1 2012-12-02T10:29:15Z 57.2 2012-12-02T10:29:17Z 57.3 2012-12-02T10:29:19Z 57.2 2012-12-02T10:29:22Z 57 2012-12-02T10:29:23Z 57.3 2012-12-02T10:29:28Z 56.5 2012-12-02T10:29:30Z 56 2012-12-02T10:29:32Z 56.9 2012-12-02T10:29:35Z 56.9 2012-12-02T10:29:38Z 56.2 2012-12-02T10:29:40Z 55.9 2012-12-02T10:29:43Z 56 2012-12-02T10:29:46Z 56 2012-12-02T10:29:49Z 55.7 2012-12-02T10:29:52Z 55.4 2012-12-02T10:29:54Z 55.2 2012-12-02T10:29:56Z 55.4 2012-12-02T10:29:58Z 55.6 2012-12-02T10:30:01Z 55.3 2012-12-02T10:30:03Z 55 2012-12-02T10:30:06Z 55.1 2012-12-02T10:30:09Z 55.2 2012-12-02T10:30:12Z 55.1 2012-12-02T10:30:15Z 55.4 2012-12-02T10:30:20Z 55.1 2012-12-02T10:30:25Z 55 2012-12-02T10:30:26Z 55 2012-12-02T10:30:30Z 55 2012-12-02T10:30:33Z 54.9 2012-12-02T10:30:36Z 55 2012-12-02T10:30:38Z 55.4 2012-12-02T10:30:41Z 55.3 2012-12-02T10:30:43Z 55.1 2012-12-02T10:30:46Z 55.1 2012-12-02T10:30:48Z 55.3 2012-12-02T10:30:50Z 54.9 2012-12-02T10:30:53Z 54.7 2012-12-02T10:30:56Z 54.8 2012-12-02T10:30:59Z 54.8 2012-12-02T10:31:02Z 54.7 2012-12-02T10:31:04Z 55 2012-12-02T10:31:07Z 55 2012-12-02T10:31:10Z 54.9 2012-12-02T10:31:12Z 54.8 2012-12-02T10:31:14Z 55.5 2012-12-02T10:31:16Z 56 2012-12-02T10:31:19Z 56.3 2012-12-02T10:31:22Z 55.9 2012-12-02T10:31:25Z 55.4 2012-12-02T10:31:29Z 55.4 2012-12-02T10:31:30Z 56 2012-12-02T10:31:34Z 56.2 2012-12-02T10:31:37Z 56.2 2012-12-02T10:31:40Z 56.5 2012-12-02T10:31:43Z 56.2 2012-12-02T10:31:46Z 55.9 2012-12-02T10:31:49Z 55.5 2012-12-02T10:31:52Z 55.6 2012-12-02T10:31:55Z 56 2012-12-02T10:31:58Z 56.1 2012-12-02T10:32:01Z 56.7 2012-12-02T10:32:04Z 56.4 2012-12-02T10:32:07Z 56.6 2012-12-02T10:32:10Z 56.8 2012-12-02T10:32:13Z 57 2012-12-02T10:32:16Z 57.7 2012-12-02T10:32:19Z 58 2012-12-02T10:32:22Z 58 2012-12-02T10:32:25Z 57.9 2012-12-02T10:32:27Z 58 2012-12-02T10:32:30Z 57.8 2012-12-02T10:32:31Z 57.4 2012-12-02T10:32:34Z 57.3 2012-12-02T10:32:36Z 57.7 2012-12-02T10:32:39Z 57.7 2012-12-02T10:32:41Z 57.4 2012-12-02T10:32:43Z 57.6 2012-12-02T10:32:45Z 57.7 2012-12-02T10:32:47Z 57.7 2012-12-02T10:32:50Z 57.6 2012-12-02T10:32:52Z 57.8 2012-12-02T10:32:55Z 57.4 2012-12-02T10:32:58Z 57.3 2012-12-02T10:33:00Z 57.4 2012-12-02T10:33:02Z 57.1 2012-12-02T10:33:04Z 57.1 2012-12-02T10:33:06Z 57.2 2012-12-02T10:33:08Z 56.8 2012-12-02T10:33:11Z 56.5 2012-12-02T10:33:13Z 56.4 2012-12-02T10:33:16Z 56.9 2012-12-02T10:33:19Z 56.8 2012-12-02T10:33:22Z 56.2 2012-12-02T10:33:25Z 56.6 2012-12-02T10:33:27Z 56.5 2012-12-02T10:33:29Z 56.3 2012-12-02T10:33:31Z 56.3 2012-12-02T10:33:32Z 56.4 2012-12-02T10:33:37Z 56.4 2012-12-02T10:33:39Z 56.2 2012-12-02T10:33:41Z 55.8 2012-12-02T10:33:44Z 54.9 2012-12-02T10:33:47Z 55.7 2012-12-02T10:33:50Z 55.1 2012-12-02T10:33:53Z 54.5 2012-12-02T10:33:56Z 54.9 2012-12-02T10:33:59Z 54.6 2012-12-02T10:34:02Z 54.5 2012-12-02T10:34:05Z 54.8 2012-12-02T10:34:08Z 54.8 2012-12-02T10:34:11Z 54.7 2012-12-02T10:34:14Z 54.6 2012-12-02T10:34:17Z 54.3 2012-12-02T10:34:20Z 54.4 2012-12-02T10:34:23Z 54.9 2012-12-02T10:34:26Z 54.7 2012-12-02T10:34:29Z 54.4 2012-12-02T10:34:31Z 54.6 2012-12-02T10:34:33Z 54.8 2012-12-02T10:34:34Z 54.8 2012-12-02T10:34:37Z 54.9 2012-12-02T10:34:40Z 55.4 2012-12-02T10:34:44Z 54.9 2012-12-02T10:34:47Z 55.2 2012-12-02T10:34:50Z 55.4 2012-12-02T10:34:53Z 55.5 2012-12-02T10:34:56Z 55.3 2012-12-02T10:35:00Z 55.8 2012-12-02T10:35:03Z 55.3 2012-12-02T10:35:05Z 55 2012-12-02T10:35:07Z 54.6 2012-12-02T10:35:09Z 54.4 2012-12-02T10:35:12Z 54.7 2012-12-02T10:35:15Z 54.4 2012-12-02T10:35:18Z 54.1 2012-12-02T10:35:21Z 54.2 2012-12-02T10:35:24Z 54.4 2012-12-02T10:35:27Z 54.3 2012-12-02T10:35:30Z 54.2 2012-12-02T10:35:33Z 53.5 2012-12-02T10:35:36Z 53.3 2012-12-02T10:35:37Z 52.9 2012-12-02T10:35:42Z 52.8 2012-12-02T10:35:45Z 53 2012-12-02T10:35:48Z 52.6 2012-12-02T10:35:51Z 52.6 2012-12-02T10:35:54Z 52.5 2012-12-02T10:35:57Z 52.4 2012-12-02T10:36:00Z 52.1 2012-12-02T10:36:02Z 51.7 2012-12-02T10:36:04Z 51.7 2012-12-02T10:36:06Z 51.5 2012-12-02T10:36:09Z 51.7 2012-12-02T10:36:12Z 51.7 2012-12-02T10:36:15Z 51.5 2012-12-02T10:36:18Z 51.7 2012-12-02T10:36:21Z 51.5 2012-12-02T10:36:24Z 51.2 2012-12-02T10:36:26Z 50.9 2012-12-02T10:36:29Z 51.1 2012-12-02T10:36:32Z 51.1 2012-12-02T10:36:36Z 49.9 2012-12-02T10:36:40Z 49.7 2012-12-02T10:36:41Z 49.3 2012-12-02T10:36:47Z 49.2 2012-12-02T10:36:50Z 49.1 2012-12-02T10:36:53Z 48.8 2012-12-02T10:36:56Z 48.4 2012-12-02T10:36:58Z 48.3 2012-12-02T10:37:00Z 48.2 2012-12-02T10:37:03Z 48.2 2012-12-02T10:37:06Z 48.1 2012-12-02T10:37:09Z 47.8 2012-12-02T10:37:12Z 47.5 2012-12-02T10:37:15Z 47.3 2012-12-02T10:37:17Z 47.4 2012-12-02T10:37:20Z 47.1 2012-12-02T10:37:23Z 47.3 2012-12-02T10:37:26Z 47.1 2012-12-02T10:37:29Z 46.7 2012-12-02T10:37:33Z 46.7 2012-12-02T10:37:35Z 46.6 2012-12-02T10:37:37Z 46.2 2012-12-02T10:37:39Z 45.6 2012-12-02T10:37:41Z 45.4 2012-12-02T10:37:42Z 45.4 2012-12-02T10:37:46Z 45 2012-12-02T10:37:49Z 44.5 2012-12-02T10:37:51Z 44.1 2012-12-02T10:37:53Z 44 2012-12-02T10:37:55Z 44 2012-12-02T10:37:57Z 43.6 2012-12-02T10:38:00Z 43.4 2012-12-02T10:38:03Z 43.7 2012-12-02T10:38:06Z 43.2 2012-12-02T10:38:10Z 42.9 2012-12-02T10:38:12Z 42.1 2012-12-02T10:38:14Z 41.7 2012-12-02T10:38:17Z 41.4 2012-12-02T10:38:20Z 40.8 2012-12-02T10:38:23Z 40.6 2012-12-02T10:38:25Z 40.6 2012-12-02T10:38:28Z 40.1 2012-12-02T10:38:30Z 40.2 2012-12-02T10:38:32Z 40.5 2012-12-02T10:38:35Z 40.3 2012-12-02T10:38:38Z 39.9 2012-12-02T10:38:40Z 39.6 2012-12-02T10:38:43Z 39.5 2012-12-02T10:38:44Z 39.3 2012-12-02T10:38:49Z 38.8 2012-12-02T10:38:52Z 38.6 2012-12-02T10:38:55Z 37.8 2012-12-02T10:38:58Z 37.4 2012-12-02T10:39:01Z 37.2 2012-12-02T10:39:04Z 36.9 2012-12-02T10:39:06Z 36.9 2012-12-02T10:39:08Z 36.7 2012-12-02T10:39:10Z 36.1 2012-12-02T10:39:13Z 35.4 2012-12-02T10:39:16Z 35.6 2012-12-02T10:39:18Z 35.2 2012-12-02T10:39:20Z 34.6 2012-12-02T10:39:23Z 34.4 2012-12-02T10:39:25Z 33.9 2012-12-02T10:39:27Z 33.6 2012-12-02T10:39:30Z 33.5 2012-12-02T10:39:32Z 33.5 2012-12-02T10:39:34Z 33 2012-12-02T10:39:37Z 32.4 2012-12-02T10:39:40Z 32.2 2012-12-02T10:39:43Z 32.4 2012-12-02T10:39:46Z 32.5 2012-12-02T10:39:47Z 31.6 2012-12-02T10:39:52Z 31.2 2012-12-02T10:39:55Z 31.2 2012-12-02T10:39:58Z 30.9 2012-12-02T10:40:01Z 29.9 2012-12-02T10:40:05Z 29.8 2012-12-02T10:40:08Z 30 2012-12-02T10:40:11Z 29.3 2012-12-02T10:40:15Z 29.1 2012-12-02T10:40:20Z 28.5 2012-12-02T10:40:26Z 28.6 2012-12-02T10:40:30Z 28.9 2012-12-02T10:40:34Z 28 2012-12-02T10:40:37Z 27.9 2012-12-02T10:40:41Z 27.5 2012-12-02T10:40:45Z 28.3 2012-12-02T10:40:50Z 28.4 2012-12-02T10:40:51Z 27.4 2012-12-02T10:41:02Z 27.5 2012-12-02T10:41:06Z 27.6 2012-12-02T10:41:09Z 27.3 2012-12-02T10:41:12Z 27.2 2012-12-02T10:41:15Z 27.3 2012-12-02T10:41:18Z 27.3 2012-12-02T10:41:21Z 27.4 2012-12-02T10:41:25Z 27.5 2012-12-02T10:41:29Z 27.3 2012-12-02T10:41:31Z 26.9 2012-12-02T10:41:34Z 27.3 2012-12-02T10:41:38Z 27.6 2012-12-02T10:41:41Z 27.7 2012-12-02T10:41:45Z 27.4 2012-12-02T10:41:48Z 27.7 2012-12-02T10:41:52Z 27.9 2012-12-02T10:41:53Z 28.9 2012-12-02T10:41:58Z 28.9 2012-12-02T10:42:02Z 30.2 2012-12-02T10:42:07Z 30.4 2012-12-02T10:42:14Z 30.8 2012-12-02T10:42:20Z 30.6 2012-12-02T10:42:21Z