Cuq Crémail 890.32 2012-12-01T07:15:52Z 889.36 2012-12-01T07:16:24Z 898.49 2012-12-01T07:17:16Z 898.97 2012-12-01T07:17:44Z 898.97 2012-12-01T07:18:01Z 897.53 2012-12-01T07:18:06Z 896.09 2012-12-01T07:18:14Z 895.12 2012-12-01T07:18:24Z 896.09 2012-12-01T07:18:43Z 896.57 2012-12-01T07:18:46Z 896.09 2012-12-01T07:18:51Z 895.61 2012-12-01T07:19:07Z 896.09 2012-12-01T07:19:27Z 895.61 2012-12-01T07:19:39Z 895.61 2012-12-01T07:20:05Z 896.09 2012-12-01T07:20:38Z 896.09 2012-12-01T07:21:15Z 896.09 2012-12-01T07:21:46Z 896.09 2012-12-01T07:22:11Z 896.09 2012-12-01T07:22:39Z 896.09 2012-12-01T07:23:18Z 896.09 2012-12-01T07:24:00Z 895.61 2012-12-01T07:24:36Z 896.09 2012-12-01T07:25:12Z 896.09 2012-12-01T07:25:41Z 896.09 2012-12-01T07:26:15Z 894.64 2012-12-01T07:26:35Z 894.64 2012-12-01T07:26:59Z 894.16 2012-12-01T07:27:29Z 894.16 2012-12-01T07:27:47Z 895.12 2012-12-01T07:28:17Z 898.01 2012-12-01T07:28:51Z 894.16 2012-12-01T07:29:29Z 893.68 2012-12-01T07:29:55Z 894.16 2012-12-01T07:30:25Z 894.16 2012-12-01T07:30:57Z 894.16 2012-12-01T07:31:21Z 895.61 2012-12-01T07:31:41Z 896.09 2012-12-01T07:31:51Z 896.09 2012-12-01T07:32:04Z 895.12 2012-12-01T07:32:18Z 895.12 2012-12-01T07:32:33Z 895.12 2012-12-01T07:32:50Z 895.12 2012-12-01T07:33:06Z 895.12 2012-12-01T07:33:17Z 895.12 2012-12-01T07:33:37Z 895.12 2012-12-01T07:33:50Z 895.12 2012-12-01T07:34:06Z 895.12 2012-12-01T07:34:22Z 895.12 2012-12-01T07:34:40Z 895.12 2012-12-01T07:34:52Z 895.12 2012-12-01T07:35:09Z 895.12 2012-12-01T07:35:40Z 895.12 2012-12-01T07:36:14Z 895.12 2012-12-01T07:36:34Z 895.61 2012-12-01T07:36:53Z 895.61 2012-12-01T07:37:13Z 895.61 2012-12-01T07:37:36Z 895.61 2012-12-01T07:37:57Z 895.61 2012-12-01T07:38:12Z 895.61 2012-12-01T07:38:30Z 895.61 2012-12-01T07:38:41Z 895.61 2012-12-01T07:39:00Z 896.09 2012-12-01T07:39:27Z 896.09 2012-12-01T07:39:50Z 896.09 2012-12-01T07:40:02Z 896.57 2012-12-01T07:40:14Z 898.01 2012-12-01T07:40:36Z 897.53 2012-12-01T07:40:50Z 898.01 2012-12-01T07:40:56Z 898.97 2012-12-01T07:41:15Z 898.49 2012-12-01T07:41:34Z 898.49 2012-12-01T07:41:47Z 898.01 2012-12-01T07:41:59Z 896.57 2012-12-01T07:42:13Z 896.09 2012-12-01T07:42:30Z 896.09 2012-12-01T07:42:50Z 895.12 2012-12-01T07:43:08Z 895.12 2012-12-01T07:43:09Z 895.61 2012-12-01T07:43:27Z 895.61 2012-12-01T07:43:33Z 896.09 2012-12-01T07:43:51Z 896.57 2012-12-01T07:44:06Z 897.05 2012-12-01T07:44:13Z 896.57 2012-12-01T07:44:20Z 894.64 2012-12-01T07:44:27Z 894.64 2012-12-01T07:44:29Z 894.64 2012-12-01T07:44:33Z 894.64 2012-12-01T07:44:53Z 895.12 2012-12-01T07:45:10Z 896.09 2012-12-01T07:45:22Z 896.57 2012-12-01T07:45:35Z 896.57 2012-12-01T07:45:50Z 897.05 2012-12-01T07:46:08Z 897.53 2012-12-01T07:46:11Z 898.01 2012-12-01T07:46:19Z 898.49 2012-12-01T07:46:36Z 900.41 2012-12-01T07:46:52Z 900.89 2012-12-01T07:47:06Z 902.82 2012-12-01T07:47:20Z 903.78 2012-12-01T07:47:32Z 905.22 2012-12-01T07:47:46Z 907.14 2012-12-01T07:48:02Z 907.62 2012-12-01T07:48:16Z 908.1 2012-12-01T07:48:31Z 908.58 2012-12-01T07:48:40Z 908.58 2012-12-01T07:48:50Z 908.58 2012-12-01T07:49:04Z 910.03 2012-12-01T07:49:18Z 911.47 2012-12-01T07:49:34Z 911.95 2012-12-01T07:49:49Z 913.39 2012-12-01T07:50:04Z 913.39 2012-12-01T07:50:33Z 913.39 2012-12-01T07:50:43Z 913.87 2012-12-01T07:50:45Z 915.79 2012-12-01T07:51:01Z 917.24 2012-12-01T07:51:17Z 920.12 2012-12-01T07:51:33Z 921.56 2012-12-01T07:51:49Z 923 2012-12-01T07:52:02Z 925.41 2012-12-01T07:52:18Z 927.81 2012-12-01T07:52:32Z 928.29 2012-12-01T07:52:41Z 929.25 2012-12-01T07:52:56Z 930.21 2012-12-01T07:53:10Z 932.14 2012-12-01T07:53:25Z 933.1 2012-12-01T07:53:41Z 933.1 2012-12-01T07:53:56Z 933.58 2012-12-01T07:54:09Z 934.54 2012-12-01T07:54:17Z 935.5 2012-12-01T07:54:23Z 936.94 2012-12-01T07:54:32Z 937.9 2012-12-01T07:54:47Z 938.38 2012-12-01T07:54:53Z 938.38 2012-12-01T07:54:56Z 939.35 2012-12-01T07:55:15Z 939.83 2012-12-01T07:55:28Z 940.31 2012-12-01T07:55:35Z 939.83 2012-12-01T07:55:40Z 940.31 2012-12-01T07:55:46Z 942.23 2012-12-01T07:56:05Z 944.15 2012-12-01T07:56:22Z 946.07 2012-12-01T07:56:41Z 947.04 2012-12-01T07:56:57Z 947.52 2012-12-01T07:57:15Z 948.48 2012-12-01T07:57:32Z 949.44 2012-12-01T07:57:48Z 951.36 2012-12-01T07:58:04Z 952.32 2012-12-01T07:58:19Z 953.77 2012-12-01T07:58:33Z 955.69 2012-12-01T07:58:49Z 956.65 2012-12-01T07:59:05Z 958.57 2012-12-01T07:59:24Z 960.49 2012-12-01T07:59:42Z 961.94 2012-12-01T08:00:01Z 962.9 2012-12-01T08:00:18Z 963.86 2012-12-01T08:00:35Z 965.3 2012-12-01T08:00:52Z 967.22 2012-12-01T08:01:03Z 968.67 2012-12-01T08:01:18Z 968.67 2012-12-01T08:01:36Z 970.59 2012-12-01T08:01:51Z 972.51 2012-12-01T08:02:01Z 974.91 2012-12-01T08:02:16Z 975.88 2012-12-01T08:02:23Z 977.32 2012-12-01T08:02:31Z 979.72 2012-12-01T08:02:45Z 981.64 2012-12-01T08:03:00Z 983.57 2012-12-01T08:03:13Z 984.53 2012-12-01T08:03:27Z 986.45 2012-12-01T08:03:43Z 989.81 2012-12-01T08:04:02Z 990.3 2012-12-01T08:04:18Z 990.78 2012-12-01T08:04:33Z 992.7 2012-12-01T08:04:50Z 994.14 2012-12-01T08:05:05Z 996.06 2012-12-01T08:05:21Z 997.02 2012-12-01T08:05:36Z 997.99 2012-12-01T08:05:48Z 1000.39 2012-12-01T08:06:04Z 1001.83 2012-12-01T08:06:18Z 1003.27 2012-12-01T08:06:31Z 1005.68 2012-12-01T08:06:46Z 1008.56 2012-12-01T08:07:00Z 1008.56 2012-12-01T08:07:26Z 1009.52 2012-12-01T08:07:40Z 1011.93 2012-12-01T08:07:54Z 1014.33 2012-12-01T08:08:10Z 1015.77 2012-12-01T08:08:27Z 1016.25 2012-12-01T08:08:29Z 1017.21 2012-12-01T08:08:44Z 1018.17 2012-12-01T08:09:02Z 1017.69 2012-12-01T08:09:15Z 1018.65 2012-12-01T08:09:31Z 1019.13 2012-12-01T08:09:39Z 1019.62 2012-12-01T08:09:50Z 1022.02 2012-12-01T08:10:06Z 1023.94 2012-12-01T08:10:25Z 1025.86 2012-12-01T08:10:40Z 1026.34 2012-12-01T08:10:51Z 1028.75 2012-12-01T08:11:09Z 1030.67 2012-12-01T08:11:24Z 1032.11 2012-12-01T08:11:39Z 1033.55 2012-12-01T08:11:55Z 1034.52 2012-12-01T08:12:09Z 1034.52 2012-12-01T08:12:16Z 1035.48 2012-12-01T08:12:28Z 1035.48 2012-12-01T08:12:48Z 1035.48 2012-12-01T08:13:12Z 1035.48 2012-12-01T08:13:37Z 1035.48 2012-12-01T08:13:45Z 1036.44 2012-12-01T08:13:50Z 1037.88 2012-12-01T08:14:01Z 1039.32 2012-12-01T08:14:16Z 1039.32 2012-12-01T08:14:31Z 1039.8 2012-12-01T08:14:56Z 1039.8 2012-12-01T08:15:08Z 1039.8 2012-12-01T08:15:18Z 1040.28 2012-12-01T08:15:32Z 1040.28 2012-12-01T08:15:42Z 1040.28 2012-12-01T08:15:53Z 1040.76 2012-12-01T08:16:04Z 1041.73 2012-12-01T08:16:18Z 1041.73 2012-12-01T08:16:39Z 1041.73 2012-12-01T08:17:04Z 1041.73 2012-12-01T08:17:07Z 1042.69 2012-12-01T08:17:25Z 1042.69 2012-12-01T08:17:45Z 1042.69 2012-12-01T08:18:09Z 1042.69 2012-12-01T08:18:32Z 1042.69 2012-12-01T08:18:52Z 1042.69 2012-12-01T08:19:16Z 1042.69 2012-12-01T08:19:33Z 1042.69 2012-12-01T08:19:37Z 1041.25 2012-12-01T08:19:53Z 1041.25 2012-12-01T08:20:17Z 1041.25 2012-12-01T08:20:40Z 1041.25 2012-12-01T08:20:58Z 1041.25 2012-12-01T08:21:17Z 1041.25 2012-12-01T08:21:42Z 1041.25 2012-12-01T08:22:11Z 1041.25 2012-12-01T08:22:39Z 1041.25 2012-12-01T08:23:08Z 1042.21 2012-12-01T08:23:23Z 1041.73 2012-12-01T08:23:28Z 1044.61 2012-12-01T08:23:44Z 1045.57 2012-12-01T08:23:57Z 1047.01 2012-12-01T08:24:11Z 1048.94 2012-12-01T08:24:25Z 1049.42 2012-12-01T08:24:41Z 1050.86 2012-12-01T08:24:52Z 1051.34 2012-12-01T08:24:54Z 1053.74 2012-12-01T08:25:10Z 1054.7 2012-12-01T08:25:24Z 1056.15 2012-12-01T08:25:40Z 1057.11 2012-12-01T08:25:56Z 1057.59 2012-12-01T08:26:12Z 1058.07 2012-12-01T08:26:25Z 1059.03 2012-12-01T08:26:39Z 1059.03 2012-12-01T08:26:54Z 1060.95 2012-12-01T08:27:09Z 1062.87 2012-12-01T08:27:22Z 1063.36 2012-12-01T08:27:37Z 1064.8 2012-12-01T08:27:52Z 1065.28 2012-12-01T08:28:01Z 1067.2 2012-12-01T08:28:16Z 1068.64 2012-12-01T08:28:32Z 1069.12 2012-12-01T08:28:35Z 1070.57 2012-12-01T08:28:49Z 1073.45 2012-12-01T08:29:04Z 1075.85 2012-12-01T08:29:19Z 1077.78 2012-12-01T08:29:36Z 1078.74 2012-12-01T08:29:42Z 1080.18 2012-12-01T08:29:56Z 1080.18 2012-12-01T08:30:12Z 1081.14 2012-12-01T08:30:26Z 1082.58 2012-12-01T08:30:42Z 1083.54 2012-12-01T08:30:58Z 1084.5 2012-12-01T08:31:13Z 1087.87 2012-12-01T08:31:30Z 1090.27 2012-12-01T08:31:48Z 1090.75 2012-12-01T08:32:05Z 1092.2 2012-12-01T08:32:20Z 1092.68 2012-12-01T08:32:32Z 1093.16 2012-12-01T08:32:48Z 1095.56 2012-12-01T08:33:05Z 1096.04 2012-12-01T08:33:21Z 1096.04 2012-12-01T08:33:25Z 1096.52 2012-12-01T08:33:36Z 1096.52 2012-12-01T08:33:50Z 1097 2012-12-01T08:34:04Z 1096.52 2012-12-01T08:34:19Z 1097.96 2012-12-01T08:34:33Z 1098.92 2012-12-01T08:34:46Z 1100.37 2012-12-01T08:35:00Z 1101.33 2012-12-01T08:35:13Z 1102.29 2012-12-01T08:35:29Z 1103.25 2012-12-01T08:35:43Z 1104.69 2012-12-01T08:35:58Z 1105.65 2012-12-01T08:36:11Z 1105.65 2012-12-01T08:36:38Z 1106.61 2012-12-01T08:37:07Z 1106.61 2012-12-01T08:37:26Z 1107.1 2012-12-01T08:37:43Z 1107.1 2012-12-01T08:38:08Z 1107.1 2012-12-01T08:38:29Z 1107.1 2012-12-01T08:38:49Z 1107.1 2012-12-01T08:39:14Z 1107.1 2012-12-01T08:39:35Z 1107.1 2012-12-01T08:39:53Z 1109.02 2012-12-01T08:40:05Z 1113.34 2012-12-01T08:40:21Z 1114.31 2012-12-01T08:40:33Z 1115.75 2012-12-01T08:40:46Z 1118.15 2012-12-01T08:41:02Z 1120.55 2012-12-01T08:41:16Z 1122 2012-12-01T08:41:31Z 1122 2012-12-01T08:41:48Z 1123.92 2012-12-01T08:42:06Z 1123.92 2012-12-01T08:42:21Z 1125.36 2012-12-01T08:42:34Z 1126.8 2012-12-01T08:42:47Z 1128.24 2012-12-01T08:43:03Z 1129.21 2012-12-01T08:43:18Z 1131.13 2012-12-01T08:43:32Z 1132.09 2012-12-01T08:43:47Z 1133.53 2012-12-01T08:44:02Z 1135.45 2012-12-01T08:44:17Z 1136.9 2012-12-01T08:44:33Z 1138.82 2012-12-01T08:44:50Z 1139.78 2012-12-01T08:45:04Z 1141.22 2012-12-01T08:45:21Z 1141.22 2012-12-01T08:45:24Z 1143.14 2012-12-01T08:45:37Z 1143.63 2012-12-01T08:45:54Z 1144.59 2012-12-01T08:46:11Z 1145.55 2012-12-01T08:46:25Z 1146.03 2012-12-01T08:46:26Z 1146.99 2012-12-01T08:46:43Z 1148.43 2012-12-01T08:46:56Z 1148.91 2012-12-01T08:47:09Z 1151.8 2012-12-01T08:47:24Z 1151.8 2012-12-01T08:47:39Z 1154.68 2012-12-01T08:47:56Z 1157.56 2012-12-01T08:48:11Z 1158.05 2012-12-01T08:48:26Z 1158.53 2012-12-01T08:48:43Z 1158.53 2012-12-01T08:48:58Z 1158.05 2012-12-01T08:49:14Z 1159.01 2012-12-01T08:49:30Z 1160.45 2012-12-01T08:49:43Z 1160.93 2012-12-01T08:50:02Z 1160.93 2012-12-01T08:50:27Z 1160.93 2012-12-01T08:50:51Z 1160.93 2012-12-01T08:51:14Z 1160.93 2012-12-01T08:51:31Z 1160.93 2012-12-01T08:51:37Z 1161.89 2012-12-01T08:51:54Z 1161.41 2012-12-01T08:52:08Z 1161.41 2012-12-01T08:52:34Z 1161.89 2012-12-01T08:53:04Z 1161.89 2012-12-01T08:53:37Z 1161.41 2012-12-01T08:53:56Z 1161.89 2012-12-01T08:54:14Z 1161.89 2012-12-01T08:54:31Z 1161.89 2012-12-01T08:54:52Z 1161.89 2012-12-01T08:55:20Z 1162.37 2012-12-01T08:55:40Z 1162.37 2012-12-01T08:56:03Z 1162.37 2012-12-01T08:56:26Z 1162.85 2012-12-01T08:56:43Z 1162.37 2012-12-01T08:57:00Z 1164.77 2012-12-01T08:57:15Z 1164.77 2012-12-01T08:57:26Z 1166.7 2012-12-01T08:57:40Z 1167.18 2012-12-01T08:57:43Z 1167.18 2012-12-01T08:57:58Z 1167.66 2012-12-01T08:58:10Z 1169.1 2012-12-01T08:58:22Z 1169.58 2012-12-01T08:58:46Z 1171.98 2012-12-01T08:59:04Z 1172.47 2012-12-01T08:59:22Z 1173.43 2012-12-01T08:59:35Z 1174.39 2012-12-01T08:59:50Z 1170.54 2012-12-01T09:00:03Z 1171.5 2012-12-01T09:00:19Z 1171.98 2012-12-01T09:00:21Z 1174.39 2012-12-01T09:00:30Z 1174.39 2012-12-01T09:00:32Z 1175.83 2012-12-01T09:00:46Z 1176.79 2012-12-01T09:00:59Z 1177.27 2012-12-01T09:01:07Z 1177.27 2012-12-01T09:01:09Z 1177.27 2012-12-01T09:01:23Z 1179.19 2012-12-01T09:01:36Z 1177.75 2012-12-01T09:01:52Z 1178.71 2012-12-01T09:02:06Z 1181.6 2012-12-01T09:02:23Z 1184.48 2012-12-01T09:02:36Z 1184.48 2012-12-01T09:02:49Z 1185.44 2012-12-01T09:03:02Z 1184.96 2012-12-01T09:03:17Z 1184.96 2012-12-01T09:03:33Z 1185.92 2012-12-01T09:03:48Z 1187.37 2012-12-01T09:04:02Z 1189.77 2012-12-01T09:04:16Z 1191.21 2012-12-01T09:04:30Z 1195.06 2012-12-01T09:04:46Z 1195.54 2012-12-01T09:04:59Z 1199.38 2012-12-01T09:05:16Z 1199.86 2012-12-01T09:05:31Z 1202.27 2012-12-01T09:05:48Z 1205.63 2012-12-01T09:06:03Z 1209.48 2012-12-01T09:06:18Z 1211.4 2012-12-01T09:06:35Z 1212.36 2012-12-01T09:06:50Z 1214.28 2012-12-01T09:07:02Z 1213.32 2012-12-01T09:07:18Z 1214.76 2012-12-01T09:07:32Z 1216.21 2012-12-01T09:07:45Z 1219.57 2012-12-01T09:08:01Z 1220.53 2012-12-01T09:08:14Z 1221.97 2012-12-01T09:08:30Z 1221.97 2012-12-01T09:08:43Z 1223.42 2012-12-01T09:08:57Z 1226.3 2012-12-01T09:09:11Z 1227.26 2012-12-01T09:09:25Z 1228.22 2012-12-01T09:09:31Z 1230.14 2012-12-01T09:09:42Z 1232.07 2012-12-01T09:09:58Z 1233.99 2012-12-01T09:10:12Z 1235.43 2012-12-01T09:10:26Z 1236.39 2012-12-01T09:10:42Z 1237.35 2012-12-01T09:10:55Z 1237.35 2012-12-01T09:11:11Z 1235.91 2012-12-01T09:11:26Z 1235.43 2012-12-01T09:11:42Z 1235.43 2012-12-01T09:12:06Z 1235.43 2012-12-01T09:12:34Z 1234.47 2012-12-01T09:12:56Z 1234.47 2012-12-01T09:13:13Z 1234.47 2012-12-01T09:13:44Z 1234.47 2012-12-01T09:14:07Z 1234.47 2012-12-01T09:14:22Z 1234.47 2012-12-01T09:14:40Z 1234.47 2012-12-01T09:15:01Z 1234.47 2012-12-01T09:15:21Z 1234.47 2012-12-01T09:15:45Z 1234.47 2012-12-01T09:16:00Z 1234.47 2012-12-01T09:16:21Z 1233.99 2012-12-01T09:16:47Z 1234.47 2012-12-01T09:17:13Z 1234.47 2012-12-01T09:17:38Z 1234.47 2012-12-01T09:18:01Z 1234.47 2012-12-01T09:18:23Z 1233.99 2012-12-01T09:18:39Z 1234.47 2012-12-01T09:19:00Z 1234.95 2012-12-01T09:19:16Z 1235.91 2012-12-01T09:19:19Z 1239.28 2012-12-01T09:19:32Z 1240.24 2012-12-01T09:19:44Z 1240.72 2012-12-01T09:19:55Z 1241.2 2012-12-01T09:20:07Z 1240.24 2012-12-01T09:20:16Z 1239.76 2012-12-01T09:20:30Z 1240.72 2012-12-01T09:20:35Z 1244.08 2012-12-01T09:20:49Z 1246.01 2012-12-01T09:21:00Z 1246.49 2012-12-01T09:21:10Z 1246.01 2012-12-01T09:21:24Z 1248.41 2012-12-01T09:21:38Z 1247.93 2012-12-01T09:21:50Z 1247.93 2012-12-01T09:22:11Z 1247.93 2012-12-01T09:22:30Z 1247.93 2012-12-01T09:22:45Z 1247.93 2012-12-01T09:22:58Z 1243.6 2012-12-01T09:23:10Z 1242.16 2012-12-01T09:23:23Z 1242.16 2012-12-01T09:23:41Z 1242.16 2012-12-01T09:24:14Z 1242.16 2012-12-01T09:24:38Z 1242.16 2012-12-01T09:25:07Z 1242.16 2012-12-01T09:25:29Z 1242.16 2012-12-01T09:25:47Z 1242.16 2012-12-01T09:26:13Z 1242.64 2012-12-01T09:26:54Z 1242.64 2012-12-01T09:27:26Z 1242.16 2012-12-01T09:28:01Z 1242.16 2012-12-01T09:28:29Z 1242.16 2012-12-01T09:28:43Z 1242.16 2012-12-01T09:28:58Z 1242.16 2012-12-01T09:29:01Z 1242.64 2012-12-01T09:29:07Z 1242.64 2012-12-01T09:29:20Z 1242.64 2012-12-01T09:29:40Z 1242.64 2012-12-01T09:29:56Z 1242.16 2012-12-01T09:30:10Z 1241.2 2012-12-01T09:30:22Z 1241.2 2012-12-01T09:30:24Z 1240.24 2012-12-01T09:30:37Z 1240.24 2012-12-01T09:30:54Z 1240.72 2012-12-01T09:31:01Z 1242.16 2012-12-01T09:31:14Z 1243.12 2012-12-01T09:31:27Z 1243.12 2012-12-01T09:31:43Z 1244.08 2012-12-01T09:32:00Z 1244.08 2012-12-01T09:32:25Z 1244.08 2012-12-01T09:32:50Z 1244.08 2012-12-01T09:33:16Z 1244.08 2012-12-01T09:33:40Z 1244.08 2012-12-01T09:33:59Z 1246.49 2012-12-01T09:34:13Z 1248.89 2012-12-01T09:34:27Z 1251.29 2012-12-01T09:34:41Z 1254.66 2012-12-01T09:34:55Z 1257.06 2012-12-01T09:35:09Z 1258.02 2012-12-01T09:35:22Z 1259.46 2012-12-01T09:35:35Z 1262.83 2012-12-01T09:35:51Z 1262.83 2012-12-01T09:36:05Z 1262.83 2012-12-01T09:36:20Z 1263.31 2012-12-01T09:36:35Z 1265.23 2012-12-01T09:36:49Z 1265.23 2012-12-01T09:37:03Z 1267.64 2012-12-01T09:37:16Z 1271.48 2012-12-01T09:37:29Z 1272.44 2012-12-01T09:37:42Z 1273.4 2012-12-01T09:37:58Z 1274.36 2012-12-01T09:38:13Z 1276.77 2012-12-01T09:38:27Z 1279.65 2012-12-01T09:38:40Z 1280.13 2012-12-01T09:38:59Z 1281.09 2012-12-01T09:39:23Z 1282.54 2012-12-01T09:39:36Z 1284.46 2012-12-01T09:39:49Z 1285.9 2012-12-01T09:40:03Z 1286.38 2012-12-01T09:40:17Z 1286.38 2012-12-01T09:40:31Z 1288.3 2012-12-01T09:40:47Z 1289.75 2012-12-01T09:41:02Z 1290.71 2012-12-01T09:41:15Z 1292.63 2012-12-01T09:41:32Z 1294.55 2012-12-01T09:41:45Z 1297.44 2012-12-01T09:42:01Z 1297.92 2012-12-01T09:42:16Z 1297.44 2012-12-01T09:42:31Z 1298.88 2012-12-01T09:42:45Z 1300.32 2012-12-01T09:42:58Z 1302.24 2012-12-01T09:43:13Z 1302.24 2012-12-01T09:43:27Z 1303.69 2012-12-01T09:43:41Z 1302.72 2012-12-01T09:43:56Z 1304.17 2012-12-01T09:44:08Z 1306.09 2012-12-01T09:44:22Z 1306.09 2012-12-01T09:44:35Z 1308.01 2012-12-01T09:44:48Z 1308.49 2012-12-01T09:44:53Z 1310.9 2012-12-01T09:45:07Z 1310.9 2012-12-01T09:45:24Z 1313.3 2012-12-01T09:45:40Z 1313.78 2012-12-01T09:45:42Z 1314.26 2012-12-01T09:45:55Z 1314.26 2012-12-01T09:46:13Z 1314.26 2012-12-01T09:46:36Z 1314.26 2012-12-01T09:46:58Z 1314.26 2012-12-01T09:47:14Z 1314.26 2012-12-01T09:47:35Z 1313.78 2012-12-01T09:47:52Z 1315.7 2012-12-01T09:48:06Z 1318.1 2012-12-01T09:48:20Z 1320.03 2012-12-01T09:48:32Z 1320.51 2012-12-01T09:48:48Z 1322.91 2012-12-01T09:49:02Z 1323.39 2012-12-01T09:49:06Z 1323.87 2012-12-01T09:49:22Z 1324.35 2012-12-01T09:49:36Z 1325.31 2012-12-01T09:49:51Z 1326.76 2012-12-01T09:50:02Z 1328.68 2012-12-01T09:50:17Z 1330.12 2012-12-01T09:50:33Z 1332.04 2012-12-01T09:50:47Z 1332.52 2012-12-01T09:51:00Z 1332.52 2012-12-01T09:51:14Z 1333.97 2012-12-01T09:51:27Z 1334.45 2012-12-01T09:51:41Z 1334.93 2012-12-01T09:51:55Z 1336.37 2012-12-01T09:52:10Z 1337.81 2012-12-01T09:52:22Z 1336.37 2012-12-01T09:52:35Z 1337.33 2012-12-01T09:52:49Z 1338.29 2012-12-01T09:53:01Z 1338.77 2012-12-01T09:53:16Z 1339.73 2012-12-01T09:53:30Z 1340.7 2012-12-01T09:53:42Z 1341.18 2012-12-01T09:53:56Z 1342.14 2012-12-01T09:54:10Z 1343.1 2012-12-01T09:54:24Z 1344.54 2012-12-01T09:54:38Z 1346.46 2012-12-01T09:54:52Z 1348.87 2012-12-01T09:55:07Z 1349.83 2012-12-01T09:55:21Z 1350.31 2012-12-01T09:55:36Z 1352.71 2012-12-01T09:55:51Z 1354.63 2012-12-01T09:56:04Z 1354.63 2012-12-01T09:56:18Z 1355.12 2012-12-01T09:56:33Z 1355.12 2012-12-01T09:56:46Z 1355.12 2012-12-01T09:56:59Z 1356.56 2012-12-01T09:57:12Z 1356.56 2012-12-01T09:57:26Z 1358.96 2012-12-01T09:57:40Z 1360.88 2012-12-01T09:57:53Z 1362.81 2012-12-01T09:58:06Z 1364.25 2012-12-01T09:58:18Z 1366.65 2012-12-01T09:58:32Z 1367.61 2012-12-01T09:58:44Z 1368.57 2012-12-01T09:58:51Z 1368.57 2012-12-01T09:59:06Z 1368.57 2012-12-01T09:59:32Z 1368.09 2012-12-01T09:59:53Z 1368.09 2012-12-01T10:00:09Z 1368.09 2012-12-01T10:00:31Z 1368.57 2012-12-01T10:00:53Z 1368.57 2012-12-01T10:01:12Z 1368.57 2012-12-01T10:01:37Z 1368.57 2012-12-01T10:02:04Z 1368.57 2012-12-01T10:02:36Z 1368.57 2012-12-01T10:02:47Z 1369.54 2012-12-01T10:03:01Z 1370.02 2012-12-01T10:03:14Z 1370.02 2012-12-01T10:03:26Z 1370.02 2012-12-01T10:03:42Z 1371.94 2012-12-01T10:03:56Z 1374.34 2012-12-01T10:04:11Z 1376.26 2012-12-01T10:04:24Z 1376.26 2012-12-01T10:04:37Z 1377.23 2012-12-01T10:04:52Z 1376.26 2012-12-01T10:05:07Z 1377.71 2012-12-01T10:05:21Z 1377.71 2012-12-01T10:05:33Z 1379.63 2012-12-01T10:05:45Z 1383.47 2012-12-01T10:05:58Z 1387.32 2012-12-01T10:06:13Z 1389.24 2012-12-01T10:06:27Z 1392.13 2012-12-01T10:06:43Z 1394.53 2012-12-01T10:06:57Z 1395.97 2012-12-01T10:07:11Z 1396.93 2012-12-01T10:07:26Z 1397.89 2012-12-01T10:07:40Z 1398.86 2012-12-01T10:07:55Z 1399.34 2012-12-01T10:08:09Z 1399.34 2012-12-01T10:08:29Z 1399.34 2012-12-01T10:08:52Z 1399.34 2012-12-01T10:09:10Z 1398.86 2012-12-01T10:09:27Z 1399.82 2012-12-01T10:09:40Z 1400.3 2012-12-01T10:09:43Z 1400.3 2012-12-01T10:09:57Z 1401.26 2012-12-01T10:10:11Z 1401.26 2012-12-01T10:10:25Z 1402.7 2012-12-01T10:10:40Z 1402.22 2012-12-01T10:10:53Z 1402.22 2012-12-01T10:11:05Z 1406.07 2012-12-01T10:11:18Z 1410.39 2012-12-01T10:11:35Z 1411.83 2012-12-01T10:11:51Z 1413.76 2012-12-01T10:12:06Z 1415.2 2012-12-01T10:12:22Z 1415.2 2012-12-01T10:12:35Z 1415.2 2012-12-01T10:12:52Z 1414.72 2012-12-01T10:13:07Z 1414.72 2012-12-01T10:13:23Z 1414.72 2012-12-01T10:13:40Z 1414.72 2012-12-01T10:13:54Z 1414.72 2012-12-01T10:14:07Z 1415.2 2012-12-01T10:14:24Z 1415.2 2012-12-01T10:14:40Z 1405.58 2012-12-01T10:14:53Z 1404.62 2012-12-01T10:15:06Z 1406.55 2012-12-01T10:15:17Z 1411.83 2012-12-01T10:15:29Z 1418.56 2012-12-01T10:15:43Z 1418.56 2012-12-01T10:16:02Z 1419.04 2012-12-01T10:16:27Z 1419.04 2012-12-01T10:16:48Z 1419.04 2012-12-01T10:17:07Z 1419.04 2012-12-01T10:17:25Z 1419.04 2012-12-01T10:17:46Z 1420 2012-12-01T10:17:56Z 1424.33 2012-12-01T10:18:11Z 1424.33 2012-12-01T10:18:31Z 1424.33 2012-12-01T10:18:57Z 1424.33 2012-12-01T10:19:22Z 1425.77 2012-12-01T10:19:39Z 1426.25 2012-12-01T10:19:54Z 1426.25 2012-12-01T10:20:14Z 1426.25 2012-12-01T10:20:38Z 1426.73 2012-12-01T10:21:08Z 1426.73 2012-12-01T10:21:27Z 1426.73 2012-12-01T10:21:42Z 1426.73 2012-12-01T10:22:15Z 1427.21 2012-12-01T10:22:40Z 1427.21 2012-12-01T10:22:57Z 1427.21 2012-12-01T10:23:14Z 1427.21 2012-12-01T10:23:36Z 1427.7 2012-12-01T10:23:54Z 1428.18 2012-12-01T10:23:55Z 1429.62 2012-12-01T10:24:00Z 1432.02 2012-12-01T10:24:12Z 1433.46 2012-12-01T10:24:24Z 1433.94 2012-12-01T10:24:37Z 1436.35 2012-12-01T10:24:50Z 1438.75 2012-12-01T10:25:06Z 1439.71 2012-12-01T10:25:19Z 1441.15 2012-12-01T10:25:32Z 1442.6 2012-12-01T10:25:46Z 1444.04 2012-12-01T10:25:59Z 1444.52 2012-12-01T10:26:11Z 1444.52 2012-12-01T10:26:27Z 1447.4 2012-12-01T10:26:40Z 1448.84 2012-12-01T10:26:52Z 1449.32 2012-12-01T10:27:04Z 1449.32 2012-12-01T10:27:18Z 1449.32 2012-12-01T10:27:29Z 1449.32 2012-12-01T10:27:40Z 1449.32 2012-12-01T10:27:54Z 1451.25 2012-12-01T10:28:08Z 1451.25 2012-12-01T10:28:22Z 1455.57 2012-12-01T10:28:36Z 1455.57 2012-12-01T10:28:48Z 1455.57 2012-12-01T10:29:01Z 1456.53 2012-12-01T10:29:13Z 1464.71 2012-12-01T10:29:27Z 1464.71 2012-12-01T10:29:43Z 1465.67 2012-12-01T10:30:04Z 1465.67 2012-12-01T10:30:26Z 1465.67 2012-12-01T10:30:51Z 1465.67 2012-12-01T10:31:18Z 1467.11 2012-12-01T10:31:42Z 1467.59 2012-12-01T10:32:09Z 1467.59 2012-12-01T10:32:30Z 1467.59 2012-12-01T10:32:48Z 1467.59 2012-12-01T10:33:14Z 1467.59 2012-12-01T10:33:29Z 1467.59 2012-12-01T10:33:44Z 1466.63 2012-12-01T10:33:55Z 1465.19 2012-12-01T10:34:11Z 1465.19 2012-12-01T10:34:26Z 1462.78 2012-12-01T10:34:39Z 1460.86 2012-12-01T10:34:52Z 1459.42 2012-12-01T10:35:06Z 1459.42 2012-12-01T10:35:20Z 1458.46 2012-12-01T10:35:34Z 1457.98 2012-12-01T10:35:46Z 1457.98 2012-12-01T10:36:00Z 1457.5 2012-12-01T10:36:17Z 1457.5 2012-12-01T10:36:36Z 1457.5 2012-12-01T10:36:56Z 1457.5 2012-12-01T10:37:11Z 1457.98 2012-12-01T10:37:24Z 1458.46 2012-12-01T10:37:36Z 1458.46 2012-12-01T10:37:53Z 1459.9 2012-12-01T10:38:05Z 1461.82 2012-12-01T10:38:18Z 1463.74 2012-12-01T10:38:33Z 1465.19 2012-12-01T10:38:52Z 1468.07 2012-12-01T10:39:07Z 1469.99 2012-12-01T10:39:20Z 1471.92 2012-12-01T10:39:33Z 1473.84 2012-12-01T10:39:47Z 1475.28 2012-12-01T10:39:59Z 1476.72 2012-12-01T10:40:13Z 1478.65 2012-12-01T10:40:27Z 1480.09 2012-12-01T10:40:41Z 1482.49 2012-12-01T10:40:56Z 1483.45 2012-12-01T10:41:13Z 1485.37 2012-12-01T10:41:29Z 1487.3 2012-12-01T10:41:44Z 1488.26 2012-12-01T10:41:57Z 1487.78 2012-12-01T10:42:09Z 1487.78 2012-12-01T10:42:23Z 1487.78 2012-12-01T10:42:28Z 1487.3 2012-12-01T10:42:43Z 1487.3 2012-12-01T10:43:05Z 1487.3 2012-12-01T10:43:23Z 1486.82 2012-12-01T10:43:29Z 1487.3 2012-12-01T10:43:42Z 1487.3 2012-12-01T10:44:03Z 1487.78 2012-12-01T10:44:15Z 1488.74 2012-12-01T10:44:29Z 1490.66 2012-12-01T10:44:42Z 1492.1 2012-12-01T10:44:55Z 1493.55 2012-12-01T10:45:08Z 1494.03 2012-12-01T10:45:21Z 1494.51 2012-12-01T10:45:36Z 1495.95 2012-12-01T10:45:48Z 1495.95 2012-12-01T10:46:02Z 1495.95 2012-12-01T10:46:21Z 1495.95 2012-12-01T10:46:39Z 1495.95 2012-12-01T10:46:59Z 1495.95 2012-12-01T10:47:19Z 1495.95 2012-12-01T10:47:33Z 1495.95 2012-12-01T10:48:01Z 1496.43 2012-12-01T10:48:13Z 1496.91 2012-12-01T10:48:31Z 1498.35 2012-12-01T10:48:45Z 1498.35 2012-12-01T10:49:13Z 1498.35 2012-12-01T10:49:28Z 1498.35 2012-12-01T10:49:53Z 1497.87 2012-12-01T10:50:05Z 1497.87 2012-12-01T10:50:30Z 1497.87 2012-12-01T10:51:03Z 1497.39 2012-12-01T10:51:18Z 1497.39 2012-12-01T10:51:26Z 1499.79 2012-12-01T10:51:40Z 1501.72 2012-12-01T10:51:54Z 1503.16 2012-12-01T10:52:07Z 1505.08 2012-12-01T10:52:23Z 1506.52 2012-12-01T10:52:31Z 1507.97 2012-12-01T10:52:47Z 1509.89 2012-12-01T10:52:59Z 1510.85 2012-12-01T10:53:14Z 1511.81 2012-12-01T10:53:27Z 1513.25 2012-12-01T10:53:45Z 1515.18 2012-12-01T10:54:00Z 1517.58 2012-12-01T10:54:14Z 1519.02 2012-12-01T10:54:30Z 1519.5 2012-12-01T10:54:45Z 1520.46 2012-12-01T10:54:58Z 1520.46 2012-12-01T10:55:12Z 1521.9 2012-12-01T10:55:26Z 1521.9 2012-12-01T10:55:38Z 1523.35 2012-12-01T10:55:50Z 1523.35 2012-12-01T10:56:06Z 1524.79 2012-12-01T10:56:17Z 1525.75 2012-12-01T10:56:32Z 1526.71 2012-12-01T10:56:46Z 1528.63 2012-12-01T10:56:59Z 1529.11 2012-12-01T10:57:20Z 1530.56 2012-12-01T10:57:33Z 1532.48 2012-12-01T10:57:49Z 1533.44 2012-12-01T10:58:04Z 1535.36 2012-12-01T10:58:18Z 1536.32 2012-12-01T10:58:33Z 1538.73 2012-12-01T10:58:45Z 1539.69 2012-12-01T10:59:01Z 1540.17 2012-12-01T10:59:18Z 1542.09 2012-12-01T10:59:32Z 1543.53 2012-12-01T10:59:46Z 1544.98 2012-12-01T10:59:59Z 1545.94 2012-12-01T11:00:13Z 1546.9 2012-12-01T11:00:27Z 1546.9 2012-12-01T11:00:45Z 1548.34 2012-12-01T11:00:58Z 1548.82 2012-12-01T11:01:13Z 1550.26 2012-12-01T11:01:29Z 1550.74 2012-12-01T11:01:43Z 1552.67 2012-12-01T11:01:55Z 1552.67 2012-12-01T11:02:19Z 1553.15 2012-12-01T11:02:45Z 1553.15 2012-12-01T11:02:57Z 1553.63 2012-12-01T11:02:58Z 1555.07 2012-12-01T11:03:13Z 1556.03 2012-12-01T11:03:27Z 1556.51 2012-12-01T11:03:41Z 1557.47 2012-12-01T11:03:56Z 1558.92 2012-12-01T11:04:09Z 1559.88 2012-12-01T11:04:25Z 1561.8 2012-12-01T11:04:40Z 1562.28 2012-12-01T11:04:58Z 1562.76 2012-12-01T11:05:20Z 1564.2 2012-12-01T11:05:35Z 1565.64 2012-12-01T11:05:50Z 1566.61 2012-12-01T11:06:10Z 1567.57 2012-12-01T11:06:24Z 1569.97 2012-12-01T11:06:38Z 1570.93 2012-12-01T11:06:54Z 1572.37 2012-12-01T11:07:11Z 1573.33 2012-12-01T11:07:25Z 1574.78 2012-12-01T11:07:39Z 1575.26 2012-12-01T11:07:55Z 1576.7 2012-12-01T11:08:09Z 1578.14 2012-12-01T11:08:26Z 1578.62 2012-12-01T11:08:41Z 1579.58 2012-12-01T11:08:54Z 1580.54 2012-12-01T11:09:13Z 1581.99 2012-12-01T11:09:26Z 1581.99 2012-12-01T11:09:36Z 1581.99 2012-12-01T11:10:03Z 1581.99 2012-12-01T11:10:26Z 1581.99 2012-12-01T11:10:52Z 1582.47 2012-12-01T11:11:11Z 1582.47 2012-12-01T11:11:35Z 1582.47 2012-12-01T11:11:59Z 1582.47 2012-12-01T11:12:17Z 1581.99 2012-12-01T11:12:33Z 1582.47 2012-12-01T11:12:49Z 1584.39 2012-12-01T11:13:03Z 1584.39 2012-12-01T11:13:19Z 1584.39 2012-12-01T11:13:33Z 1584.87 2012-12-01T11:13:51Z 1584.87 2012-12-01T11:14:05Z 1584.87 2012-12-01T11:14:20Z 1585.35 2012-12-01T11:14:34Z 1585.35 2012-12-01T11:14:49Z 1585.35 2012-12-01T11:15:02Z 1587.75 2012-12-01T11:15:14Z 1593.04 2012-12-01T11:15:28Z 1597.37 2012-12-01T11:15:42Z 1600.73 2012-12-01T11:15:55Z 1604.58 2012-12-01T11:16:11Z 1607.94 2012-12-01T11:16:25Z 1607.94 2012-12-01T11:16:37Z 1607.94 2012-12-01T11:16:58Z 1608.42 2012-12-01T11:17:21Z 1609.86 2012-12-01T11:17:34Z 1613.23 2012-12-01T11:17:50Z 1615.15 2012-12-01T11:18:03Z 1617.07 2012-12-01T11:18:18Z 1618.52 2012-12-01T11:18:41Z 1620.92 2012-12-01T11:18:54Z 1623.8 2012-12-01T11:19:10Z 1625.73 2012-12-01T11:19:26Z 1626.69 2012-12-01T11:19:40Z 1627.65 2012-12-01T11:19:53Z 1630.53 2012-12-01T11:20:07Z 1631.49 2012-12-01T11:20:22Z 1631.49 2012-12-01T11:20:38Z 1631.49 2012-12-01T11:20:59Z 1631.49 2012-12-01T11:21:15Z 1631.49 2012-12-01T11:21:39Z 1631.49 2012-12-01T11:22:04Z 1631.49 2012-12-01T11:22:24Z 1631.49 2012-12-01T11:22:42Z 1631.49 2012-12-01T11:23:01Z 1631.49 2012-12-01T11:23:21Z 1631.49 2012-12-01T11:23:40Z 1631.98 2012-12-01T11:23:54Z 1631.98 2012-12-01T11:24:10Z 1631.49 2012-12-01T11:24:26Z 1631.49 2012-12-01T11:24:49Z 1631.01 2012-12-01T11:25:10Z 1631.01 2012-12-01T11:25:49Z 1631.01 2012-12-01T11:26:13Z 1631.49 2012-12-01T11:26:24Z 1631.49 2012-12-01T11:26:48Z 1631.01 2012-12-01T11:27:22Z 1631.01 2012-12-01T11:27:52Z 1631.01 2012-12-01T11:28:14Z 1631.01 2012-12-01T11:28:34Z 1631.01 2012-12-01T11:28:55Z 1631.01 2012-12-01T11:29:02Z 1630.53 2012-12-01T11:29:13Z 1631.49 2012-12-01T11:29:26Z 1631.49 2012-12-01T11:29:49Z 1631.49 2012-12-01T11:30:11Z 1631.49 2012-12-01T11:30:21Z 1631.01 2012-12-01T11:30:33Z 1631.98 2012-12-01T11:30:47Z 1631.49 2012-12-01T11:31:05Z 1631.49 2012-12-01T11:31:32Z 1631.49 2012-12-01T11:31:50Z 1631.01 2012-12-01T11:32:06Z 1631.01 2012-12-01T11:32:39Z 1631.01 2012-12-01T11:33:04Z 1630.53 2012-12-01T11:33:17Z 1630.53 2012-12-01T11:33:38Z 1630.53 2012-12-01T11:34:00Z 1630.53 2012-12-01T11:34:18Z 1630.53 2012-12-01T11:34:36Z 1630.53 2012-12-01T11:35:04Z 1630.53 2012-12-01T11:35:27Z 1630.53 2012-12-01T11:35:45Z 1630.53 2012-12-01T11:36:04Z 1631.49 2012-12-01T11:36:20Z 1631.49 2012-12-01T11:36:38Z 1631.49 2012-12-01T11:36:57Z 1631.49 2012-12-01T11:37:12Z 1631.49 2012-12-01T11:37:33Z 1631.01 2012-12-01T11:37:51Z 1631.01 2012-12-01T11:38:07Z 1631.01 2012-12-01T11:38:38Z 1631.01 2012-12-01T11:38:51Z 1631.01 2012-12-01T11:39:11Z 1631.01 2012-12-01T11:39:33Z 1630.53 2012-12-01T11:39:53Z 1629.57 2012-12-01T11:39:59Z 1626.21 2012-12-01T11:40:11Z 1624.77 2012-12-01T11:40:16Z 1622.84 2012-12-01T11:40:22Z 1619 2012-12-01T11:40:33Z 1618.04 2012-12-01T11:40:37Z 1617.56 2012-12-01T11:40:40Z 1616.11 2012-12-01T11:40:45Z 1612.75 2012-12-01T11:40:58Z 1608.9 2012-12-01T11:41:10Z 1608.42 2012-12-01T11:41:11Z 1607.94 2012-12-01T11:41:13Z 1602.66 2012-12-01T11:41:29Z 1600.73 2012-12-01T11:41:37Z 1599.77 2012-12-01T11:41:40Z 1592.56 2012-12-01T11:41:54Z 1585.35 2012-12-01T11:42:06Z 1583.43 2012-12-01T11:42:09Z 1581.99 2012-12-01T11:42:12Z 1580.54 2012-12-01T11:42:27Z 1579.1 2012-12-01T11:42:39Z 1578.14 2012-12-01T11:42:52Z 1578.14 2012-12-01T11:43:02Z 1575.26 2012-12-01T11:43:14Z 1574.78 2012-12-01T11:43:33Z 1574.3 2012-12-01T11:43:52Z 1573.82 2012-12-01T11:44:06Z 1571.89 2012-12-01T11:44:20Z 1570.93 2012-12-01T11:44:25Z 1570.45 2012-12-01T11:44:39Z 1570.45 2012-12-01T11:44:56Z 1570.45 2012-12-01T11:45:17Z 1570.45 2012-12-01T11:45:35Z 1570.45 2012-12-01T11:45:57Z 1570.45 2012-12-01T11:46:16Z 1570.45 2012-12-01T11:46:33Z 1570.45 2012-12-01T11:46:45Z 1570.45 2012-12-01T11:47:22Z 1571.41 2012-12-01T11:47:50Z 1571.41 2012-12-01T11:48:27Z 1571.89 2012-12-01T11:49:07Z 1572.37 2012-12-01T11:49:44Z 1572.37 2012-12-01T11:50:15Z 1572.85 2012-12-01T11:50:42Z 1572.85 2012-12-01T11:51:20Z 1572.85 2012-12-01T11:51:47Z 1572.85 2012-12-01T11:52:17Z 1573.33 2012-12-01T11:52:55Z 1573.33 2012-12-01T11:53:32Z 1573.33 2012-12-01T11:53:59Z 1573.82 2012-12-01T11:54:31Z 1573.82 2012-12-01T11:54:57Z 1573.82 2012-12-01T11:55:35Z 1573.82 2012-12-01T11:56:16Z 1573.82 2012-12-01T11:56:43Z 1573.82 2012-12-01T11:57:22Z 1573.82 2012-12-01T11:57:55Z 1573.82 2012-12-01T11:58:33Z 1573.82 2012-12-01T11:59:15Z 1574.3 2012-12-01T11:59:54Z 1574.3 2012-12-01T12:00:23Z 1573.82 2012-12-01T12:01:01Z 1573.82 2012-12-01T12:01:45Z 1573.82 2012-12-01T12:02:20Z 1574.3 2012-12-01T12:02:57Z 1574.3 2012-12-01T12:03:37Z 1574.3 2012-12-01T12:04:18Z 1573.82 2012-12-01T12:04:58Z 1573.82 2012-12-01T12:05:37Z 1573.82 2012-12-01T12:06:18Z 1573.82 2012-12-01T12:06:52Z 1573.82 2012-12-01T12:07:22Z 1574.3 2012-12-01T12:07:57Z 1574.3 2012-12-01T12:08:29Z 1574.3 2012-12-01T12:09:06Z 1573.82 2012-12-01T12:09:54Z 1573.82 2012-12-01T12:10:38Z 1573.82 2012-12-01T12:11:24Z 1573.82 2012-12-01T12:12:00Z 1573.82 2012-12-01T12:12:47Z 1573.82 2012-12-01T12:13:25Z 1573.33 2012-12-01T12:13:55Z 1573.82 2012-12-01T12:14:29Z 1573.82 2012-12-01T12:15:03Z 1573.33 2012-12-01T12:15:34Z 1573.82 2012-12-01T12:16:12Z 1573.33 2012-12-01T12:16:46Z 1573.82 2012-12-01T12:17:25Z 1573.82 2012-12-01T12:18:06Z 1573.82 2012-12-01T12:18:41Z 1573.82 2012-12-01T12:19:15Z 1573.82 2012-12-01T12:19:44Z 1573.33 2012-12-01T12:20:20Z 1573.82 2012-12-01T12:20:58Z 1573.82 2012-12-01T12:21:30Z 1574.3 2012-12-01T12:22:06Z 1574.3 2012-12-01T12:22:36Z 1574.3 2012-12-01T12:23:10Z 1574.3 2012-12-01T12:23:29Z 1574.3 2012-12-01T12:23:44Z 1574.3 2012-12-01T12:24:05Z 1574.3 2012-12-01T12:24:20Z 1573.82 2012-12-01T12:24:28Z 1573.33 2012-12-01T12:24:41Z 1573.33 2012-12-01T12:24:54Z 1573.82 2012-12-01T12:25:05Z 1573.82 2012-12-01T12:25:20Z 1572.37 2012-12-01T12:25:28Z 1570.93 2012-12-01T12:25:32Z 1569.49 2012-12-01T12:25:46Z 1568.05 2012-12-01T12:25:59Z 1567.57 2012-12-01T12:26:12Z 1567.57 2012-12-01T12:26:14Z 1565.16 2012-12-01T12:26:29Z 1562.76 2012-12-01T12:26:42Z 1561.32 2012-12-01T12:26:54Z 1558.92 2012-12-01T12:27:07Z 1557.47 2012-12-01T12:27:21Z 1554.59 2012-12-01T12:27:32Z 1551.71 2012-12-01T12:27:44Z 1549.3 2012-12-01T12:27:58Z 1547.86 2012-12-01T12:28:11Z 1547.38 2012-12-01T12:28:15Z 1544.5 2012-12-01T12:28:29Z 1544.98 2012-12-01T12:28:47Z 1544.01 2012-12-01T12:28:50Z 1540.17 2012-12-01T12:29:05Z 1540.17 2012-12-01T12:29:07Z 1535.84 2012-12-01T12:29:21Z 1535.36 2012-12-01T12:29:25Z 1533.44 2012-12-01T12:29:38Z 1531.04 2012-12-01T12:29:46Z 1529.11 2012-12-01T12:29:56Z 1529.59 2012-12-01T12:30:05Z 1529.11 2012-12-01T12:30:17Z 1529.11 2012-12-01T12:30:40Z 1529.11 2012-12-01T12:31:09Z 1529.11 2012-12-01T12:31:27Z 1527.67 2012-12-01T12:31:34Z 1523.83 2012-12-01T12:31:46Z 1522.39 2012-12-01T12:32:00Z 1519.5 2012-12-01T12:32:14Z 1518.06 2012-12-01T12:32:24Z 1515.66 2012-12-01T12:32:36Z 1514.69 2012-12-01T12:32:42Z 1514.21 2012-12-01T12:32:44Z 1512.77 2012-12-01T12:32:51Z 1507.48 2012-12-01T12:33:03Z 1504.6 2012-12-01T12:33:16Z 1503.64 2012-12-01T12:33:23Z 1502.68 2012-12-01T12:33:36Z 1502.2 2012-12-01T12:33:48Z 1502.2 2012-12-01T12:34:02Z 1502.2 2012-12-01T12:34:23Z 1502.2 2012-12-01T12:34:41Z 1501.72 2012-12-01T12:34:54Z 1498.35 2012-12-01T12:35:10Z 1496.91 2012-12-01T12:35:24Z 1496.43 2012-12-01T12:35:26Z 1494.03 2012-12-01T12:35:43Z 1491.62 2012-12-01T12:35:59Z 1491.14 2012-12-01T12:36:14Z 1489.22 2012-12-01T12:36:28Z 1486.82 2012-12-01T12:36:42Z 1483.93 2012-12-01T12:36:54Z 1481.05 2012-12-01T12:37:08Z 1476.72 2012-12-01T12:37:22Z 1473.84 2012-12-01T12:37:37Z 1470.47 2012-12-01T12:37:53Z 1468.07 2012-12-01T12:38:08Z 1466.15 2012-12-01T12:38:22Z 1462.78 2012-12-01T12:38:36Z 1461.82 2012-12-01T12:38:50Z 1460.86 2012-12-01T12:39:02Z 1460.86 2012-12-01T12:39:17Z 1460.38 2012-12-01T12:39:30Z 1459.9 2012-12-01T12:39:42Z 1459.9 2012-12-01T12:39:55Z 1459.42 2012-12-01T12:40:08Z 1459.9 2012-12-01T12:40:21Z 1460.38 2012-12-01T12:40:34Z 1460.86 2012-12-01T12:40:48Z 1461.82 2012-12-01T12:41:00Z 1462.78 2012-12-01T12:41:13Z 1464.71 2012-12-01T12:41:25Z 1466.63 2012-12-01T12:41:39Z 1467.59 2012-12-01T12:41:52Z 1468.07 2012-12-01T12:41:59Z 1468.07 2012-12-01T12:42:15Z 1467.59 2012-12-01T12:42:43Z 1467.59 2012-12-01T12:42:54Z 1468.07 2012-12-01T12:43:05Z 1464.71 2012-12-01T12:43:19Z 1462.3 2012-12-01T12:43:34Z 1457.98 2012-12-01T12:43:49Z 1456.53 2012-12-01T12:43:56Z 1453.17 2012-12-01T12:44:11Z 1450.77 2012-12-01T12:44:26Z 1447.88 2012-12-01T12:44:40Z 1445.48 2012-12-01T12:44:54Z 1443.08 2012-12-01T12:45:08Z 1440.19 2012-12-01T12:45:22Z 1438.27 2012-12-01T12:45:36Z 1435.39 2012-12-01T12:45:49Z 1432.98 2012-12-01T12:45:58Z 1431.06 2012-12-01T12:46:10Z 1430.1 2012-12-01T12:46:20Z 1429.62 2012-12-01T12:46:34Z 1425.29 2012-12-01T12:46:48Z 1424.33 2012-12-01T12:47:01Z 1424.81 2012-12-01T12:47:05Z 1425.29 2012-12-01T12:47:07Z 1424.81 2012-12-01T12:47:20Z 1423.85 2012-12-01T12:47:36Z 1422.41 2012-12-01T12:47:47Z 1422.89 2012-12-01T12:47:56Z 1422.89 2012-12-01T12:48:07Z 1422.89 2012-12-01T12:48:18Z 1422.89 2012-12-01T12:48:39Z 1423.37 2012-12-01T12:48:51Z 1422.89 2012-12-01T12:49:16Z 1423.85 2012-12-01T12:49:32Z 1424.33 2012-12-01T12:49:39Z 1426.73 2012-12-01T12:49:52Z 1429.14 2012-12-01T12:50:05Z 1429.62 2012-12-01T12:50:15Z 1430.58 2012-12-01T12:50:28Z 1431.06 2012-12-01T12:50:41Z 1432.02 2012-12-01T12:50:48Z 1432.5 2012-12-01T12:50:54Z 1433.94 2012-12-01T12:51:04Z 1433.94 2012-12-01T12:51:07Z 1432.02 2012-12-01T12:51:21Z 1431.54 2012-12-01T12:51:25Z 1430.58 2012-12-01T12:51:37Z 1431.06 2012-12-01T12:51:50Z 1431.54 2012-12-01T12:51:53Z 1431.54 2012-12-01T12:52:04Z 1429.62 2012-12-01T12:52:18Z 1429.62 2012-12-01T12:52:27Z 1429.62 2012-12-01T12:52:35Z 1429.62 2012-12-01T12:52:37Z 1428.18 2012-12-01T12:52:49Z 1429.14 2012-12-01T12:53:00Z 1432.02 2012-12-01T12:53:12Z 1433.46 2012-12-01T12:53:24Z 1433.46 2012-12-01T12:53:40Z 1433.46 2012-12-01T12:53:52Z 1432.02 2012-12-01T12:54:01Z 1431.54 2012-12-01T12:54:10Z 1431.06 2012-12-01T12:54:17Z 1431.06 2012-12-01T12:54:22Z 1430.1 2012-12-01T12:54:35Z 1429.62 2012-12-01T12:54:43Z 1430.1 2012-12-01T12:54:57Z 1429.62 2012-12-01T12:55:09Z 1429.62 2012-12-01T12:55:29Z 1430.1 2012-12-01T12:55:49Z 1429.62 2012-12-01T12:56:10Z 1429.62 2012-12-01T12:56:28Z 1429.62 2012-12-01T12:56:29Z 1427.7 2012-12-01T12:56:43Z 1428.18 2012-12-01T12:56:55Z 1428.66 2012-12-01T12:57:05Z 1429.14 2012-12-01T12:57:19Z 1429.14 2012-12-01T12:57:31Z 1429.62 2012-12-01T12:57:43Z 1430.58 2012-12-01T12:57:48Z 1431.54 2012-12-01T12:58:01Z 1432.02 2012-12-01T12:58:13Z 1432.5 2012-12-01T12:58:26Z 1432.02 2012-12-01T12:58:34Z 1432.02 2012-12-01T12:58:40Z 1432.02 2012-12-01T12:58:53Z 1432.98 2012-12-01T12:59:06Z 1432.5 2012-12-01T12:59:18Z 1433.94 2012-12-01T12:59:33Z 1435.87 2012-12-01T12:59:45Z 1435.39 2012-12-01T12:59:51Z 1434.42 2012-12-01T13:00:00Z 1433.94 2012-12-01T13:00:07Z 1433.46 2012-12-01T13:00:20Z 1432.02 2012-12-01T13:00:29Z 1429.62 2012-12-01T13:00:42Z 1425.29 2012-12-01T13:00:56Z 1424.81 2012-12-01T13:01:10Z 1425.29 2012-12-01T13:01:33Z 1424.81 2012-12-01T13:01:51Z 1423.37 2012-12-01T13:02:16Z 1424.81 2012-12-01T13:02:41Z 1424.33 2012-12-01T13:05:05Z 1424.33 2012-12-01T13:05:14Z 1423.37 2012-12-01T13:05:43Z 1423.37 2012-12-01T13:06:06Z 1423.37 2012-12-01T13:06:22Z 1426.73 2012-12-01T13:06:37Z 1426.73 2012-12-01T13:06:59Z 1426.73 2012-12-01T13:07:26Z 1426.25 2012-12-01T13:07:58Z 1426.25 2012-12-01T13:08:29Z 1426.25 2012-12-01T13:08:30Z 1424.33 2012-12-01T13:08:40Z 1424.33 2012-12-01T13:08:54Z 1424.33 2012-12-01T13:09:06Z 1425.77 2012-12-01T13:09:12Z 1426.73 2012-12-01T13:09:27Z 1425.77 2012-12-01T13:09:39Z 1426.25 2012-12-01T13:09:44Z 1426.25 2012-12-01T13:09:48Z 1427.21 2012-12-01T13:09:59Z 1430.1 2012-12-01T13:10:12Z 1431.06 2012-12-01T13:10:25Z 1431.54 2012-12-01T13:10:31Z 1430.58 2012-12-01T13:10:46Z 1430.58 2012-12-01T13:11:11Z 1429.62 2012-12-01T13:11:22Z 1428.66 2012-12-01T13:11:37Z 1427.7 2012-12-01T13:11:43Z 1424.81 2012-12-01T13:11:59Z 1423.37 2012-12-01T13:12:15Z 1420.97 2012-12-01T13:12:32Z 1417.12 2012-12-01T13:12:46Z 1414.72 2012-12-01T13:13:00Z 1414.72 2012-12-01T13:13:01Z 1412.79 2012-12-01T13:13:12Z 1412.31 2012-12-01T13:13:16Z 1410.87 2012-12-01T13:13:22Z 1410.87 2012-12-01T13:13:28Z 1407.99 2012-12-01T13:13:46Z 1407.51 2012-12-01T13:13:51Z 1405.58 2012-12-01T13:14:07Z 1405.58 2012-12-01T13:14:38Z 1405.1 2012-12-01T13:15:06Z 1404.14 2012-12-01T13:15:21Z 1401.26 2012-12-01T13:15:37Z 1398.37 2012-12-01T13:15:52Z 1397.89 2012-12-01T13:15:55Z 1396.45 2012-12-01T13:16:02Z 1395.97 2012-12-01T13:16:05Z 1393.09 2012-12-01T13:16:21Z 1391.17 2012-12-01T13:16:37Z 1391.17 2012-12-01T13:16:38Z 1389.24 2012-12-01T13:16:56Z 1388.28 2012-12-01T13:17:08Z 1385.4 2012-12-01T13:17:20Z 1382.51 2012-12-01T13:17:37Z 1382.51 2012-12-01T13:17:39Z 1380.59 2012-12-01T13:17:58Z 1378.19 2012-12-01T13:18:13Z 1375.3 2012-12-01T13:18:29Z 1371.46 2012-12-01T13:18:44Z 1370.98 2012-12-01T13:18:45Z 1366.65 2012-12-01T13:19:00Z 1365.69 2012-12-01T13:19:08Z 1362.81 2012-12-01T13:19:25Z 1360.4 2012-12-01T13:19:36Z 1359.92 2012-12-01T13:19:38Z 1358 2012-12-01T13:19:54Z 1357.52 2012-12-01T13:20:10Z 1356.56 2012-12-01T13:20:16Z 1354.63 2012-12-01T13:20:30Z 1353.67 2012-12-01T13:20:35Z 1349.83 2012-12-01T13:20:54Z 1348.39 2012-12-01T13:21:11Z 1347.43 2012-12-01T13:21:26Z 1345.5 2012-12-01T13:21:43Z 1344.06 2012-12-01T13:21:47Z 1344.54 2012-12-01T13:21:57Z 1345.02 2012-12-01T13:22:15Z 1344.06 2012-12-01T13:22:28Z 1341.66 2012-12-01T13:22:44Z 1341.18 2012-12-01T13:23:00Z 1338.29 2012-12-01T13:23:16Z 1337.81 2012-12-01T13:23:20Z 1336.37 2012-12-01T13:23:26Z 1333.49 2012-12-01T13:23:42Z 1331.56 2012-12-01T13:23:58Z 1331.08 2012-12-01T13:24:01Z 1328.68 2012-12-01T13:24:16Z 1327.72 2012-12-01T13:24:31Z 1327.72 2012-12-01T13:24:36Z 1326.76 2012-12-01T13:24:53Z 1324.83 2012-12-01T13:25:09Z 1323.39 2012-12-01T13:25:25Z 1321.47 2012-12-01T13:25:43Z 1320.99 2012-12-01T13:25:54Z 1320.51 2012-12-01T13:26:12Z 1319.55 2012-12-01T13:26:23Z 1319.07 2012-12-01T13:26:26Z 1317.14 2012-12-01T13:26:44Z 1316.66 2012-12-01T13:26:47Z 1313.3 2012-12-01T13:27:02Z 1312.82 2012-12-01T13:27:12Z 1311.38 2012-12-01T13:27:28Z 1309.93 2012-12-01T13:27:43Z 1307.53 2012-12-01T13:27:59Z 1304.65 2012-12-01T13:28:16Z 1303.69 2012-12-01T13:28:31Z 1302.24 2012-12-01T13:28:46Z 1302.24 2012-12-01T13:29:00Z 1301.28 2012-12-01T13:29:14Z 1301.76 2012-12-01T13:29:29Z 1299.84 2012-12-01T13:29:44Z 1295.99 2012-12-01T13:30:03Z 1294.55 2012-12-01T13:30:19Z 1293.59 2012-12-01T13:30:35Z 1292.15 2012-12-01T13:30:51Z 1290.23 2012-12-01T13:31:05Z 1288.3 2012-12-01T13:31:18Z 1286.86 2012-12-01T13:31:32Z 1285.9 2012-12-01T13:31:39Z 1284.94 2012-12-01T13:31:43Z 1284.46 2012-12-01T13:31:45Z 1283.5 2012-12-01T13:31:54Z 1282.06 2012-12-01T13:32:08Z 1280.61 2012-12-01T13:32:22Z 1278.69 2012-12-01T13:32:37Z 1278.69 2012-12-01T13:32:48Z 1278.21 2012-12-01T13:33:05Z 1275.81 2012-12-01T13:33:18Z 1272.92 2012-12-01T13:33:33Z 1271 2012-12-01T13:33:46Z 1267.64 2012-12-01T13:34:00Z 1262.83 2012-12-01T13:34:15Z 1261.39 2012-12-01T13:34:22Z 1259.94 2012-12-01T13:34:30Z 1259.46 2012-12-01T13:34:32Z 1256.58 2012-12-01T13:34:48Z 1254.18 2012-12-01T13:35:00Z 1252.25 2012-12-01T13:35:17Z 1252.25 2012-12-01T13:35:41Z 1251.77 2012-12-01T13:36:01Z 1251.77 2012-12-01T13:36:27Z 1251.77 2012-12-01T13:36:53Z 1251.77 2012-12-01T13:37:22Z 1251.77 2012-12-01T13:37:53Z 1251.29 2012-12-01T13:38:11Z 1249.85 2012-12-01T13:38:26Z 1249.37 2012-12-01T13:38:29Z 1246.97 2012-12-01T13:38:46Z 1245.53 2012-12-01T13:38:54Z 1243.6 2012-12-01T13:39:08Z 1242.64 2012-12-01T13:39:22Z 1242.16 2012-12-01T13:39:27Z 1242.16 2012-12-01T13:39:29Z 1241.68 2012-12-01T13:39:43Z 1242.16 2012-12-01T13:39:45Z 1241.2 2012-12-01T13:39:58Z 1241.68 2012-12-01T13:40:12Z 1241.2 2012-12-01T13:40:24Z 1241.2 2012-12-01T13:40:38Z 1242.64 2012-12-01T13:40:52Z 1242.16 2012-12-01T13:41:06Z 1242.16 2012-12-01T13:41:07Z 1240.24 2012-12-01T13:41:19Z 1238.32 2012-12-01T13:41:31Z 1237.83 2012-12-01T13:41:45Z 1237.83 2012-12-01T13:42:01Z 1235.91 2012-12-01T13:42:13Z 1235.43 2012-12-01T13:42:25Z 1235.43 2012-12-01T13:42:42Z 1234.95 2012-12-01T13:43:09Z 1234.95 2012-12-01T13:43:33Z 1234.95 2012-12-01T13:43:49Z 1234.95 2012-12-01T13:44:09Z 1234.95 2012-12-01T13:44:21Z 1234.95 2012-12-01T13:44:26Z 1233.99 2012-12-01T13:44:40Z 1233.03 2012-12-01T13:44:53Z 1232.07 2012-12-01T13:45:05Z 1232.07 2012-12-01T13:45:09Z 1232.07 2012-12-01T13:45:11Z 1231.59 2012-12-01T13:45:20Z 1231.11 2012-12-01T13:45:28Z 1230.14 2012-12-01T13:45:33Z 1229.66 2012-12-01T13:45:36Z 1229.18 2012-12-01T13:45:41Z 1228.7 2012-12-01T13:45:43Z 1227.74 2012-12-01T13:45:55Z 1225.34 2012-12-01T13:46:09Z 1223.9 2012-12-01T13:46:24Z 1222.93 2012-12-01T13:46:36Z 1221.97 2012-12-01T13:46:41Z 1221.01 2012-12-01T13:46:56Z 1221.01 2012-12-01T13:46:57Z 1220.53 2012-12-01T13:47:07Z 1219.09 2012-12-01T13:47:22Z 1219.09 2012-12-01T13:47:36Z 1219.09 2012-12-01T13:47:49Z 1218.13 2012-12-01T13:47:54Z 1216.21 2012-12-01T13:48:03Z 1212.36 2012-12-01T13:48:20Z 1211.88 2012-12-01T13:48:23Z 1210.44 2012-12-01T13:48:39Z 1209 2012-12-01T13:48:55Z 1206.59 2012-12-01T13:49:09Z 1206.11 2012-12-01T13:49:25Z 1205.63 2012-12-01T13:49:34Z 1204.67 2012-12-01T13:49:42Z 1203.71 2012-12-01T13:49:47Z 1202.27 2012-12-01T13:50:03Z 1202.27 2012-12-01T13:50:14Z 1200.82 2012-12-01T13:50:31Z 1197.94 2012-12-01T13:50:46Z 1195.06 2012-12-01T13:50:59Z 1193.13 2012-12-01T13:51:15Z 1191.21 2012-12-01T13:51:32Z 1190.25 2012-12-01T13:51:48Z 1188.33 2012-12-01T13:52:00Z 1188.33 2012-12-01T13:52:16Z 1188.33 2012-12-01T13:52:33Z 1187.85 2012-12-01T13:52:49Z 1187.85 2012-12-01T13:52:52Z 1187.85 2012-12-01T13:53:10Z 1187.37 2012-12-01T13:53:18Z 1186.4 2012-12-01T13:53:33Z 1185.44 2012-12-01T13:53:47Z 1183.04 2012-12-01T13:54:03Z 1182.56 2012-12-01T13:54:22Z 1182.08 2012-12-01T13:54:24Z 1179.67 2012-12-01T13:54:40Z 1177.75 2012-12-01T13:54:54Z 1177.27 2012-12-01T13:55:09Z 1175.35 2012-12-01T13:55:28Z 1174.39 2012-12-01T13:55:46Z 1174.39 2012-12-01T13:56:08Z 1174.39 2012-12-01T13:56:30Z 1173.43 2012-12-01T13:56:43Z 1168.62 2012-12-01T13:56:58Z 1166.22 2012-12-01T13:57:13Z 1163.33 2012-12-01T13:57:29Z 1160.45 2012-12-01T13:57:45Z 1159.49 2012-12-01T13:58:00Z 1159.01 2012-12-01T13:58:17Z 1158.05 2012-12-01T13:58:33Z 1156.6 2012-12-01T13:58:43Z 1154.68 2012-12-01T13:58:57Z 1150.84 2012-12-01T13:59:13Z 1149.87 2012-12-01T13:59:30Z 1149.87 2012-12-01T13:59:51Z 1150.35 2012-12-01T14:00:13Z 1150.35 2012-12-01T14:00:39Z 1147.47 2012-12-01T14:00:54Z 1146.51 2012-12-01T14:01:11Z 1141.7 2012-12-01T14:01:26Z 1136.9 2012-12-01T14:01:39Z 1132.09 2012-12-01T14:01:58Z 1130.65 2012-12-01T14:02:11Z 1133.53 2012-12-01T14:02:25Z 1134.97 2012-12-01T14:02:39Z 1132.57 2012-12-01T14:02:53Z 1129.69 2012-12-01T14:03:07Z 1126.32 2012-12-01T14:03:19Z 1124.88 2012-12-01T14:03:22Z 1122.48 2012-12-01T14:03:35Z 1118.63 2012-12-01T14:03:48Z 1116.23 2012-12-01T14:04:02Z 1115.27 2012-12-01T14:04:19Z 1115.27 2012-12-01T14:04:34Z 1115.27 2012-12-01T14:04:36Z 1114.79 2012-12-01T14:04:51Z 1112.86 2012-12-01T14:05:05Z 1111.9 2012-12-01T14:05:15Z 1109.02 2012-12-01T14:05:30Z 1108.06 2012-12-01T14:05:38Z 1105.65 2012-12-01T14:05:52Z 1103.25 2012-12-01T14:06:08Z 1100.37 2012-12-01T14:06:23Z 1096.04 2012-12-01T14:06:39Z 1098.92 2012-12-01T14:06:55Z 1102.77 2012-12-01T14:07:11Z 1102.77 2012-12-01T14:07:39Z 1101.33 2012-12-01T14:07:59Z 1098.44 2012-12-01T14:08:17Z 1097 2012-12-01T14:08:30Z 1096.52 2012-12-01T14:08:33Z 1097.48 2012-12-01T14:08:42Z 1096.04 2012-12-01T14:08:58Z 1094.12 2012-12-01T14:09:13Z 1092.2 2012-12-01T14:09:27Z 1090.75 2012-12-01T14:09:40Z 1088.35 2012-12-01T14:09:54Z 1085.47 2012-12-01T14:10:09Z 1084.02 2012-12-01T14:10:24Z 1084.02 2012-12-01T14:10:41Z 1082.1 2012-12-01T14:10:50Z 1079.22 2012-12-01T14:11:07Z 1081.14 2012-12-01T14:11:24Z 1075.85 2012-12-01T14:11:40Z 1074.41 2012-12-01T14:11:56Z 1074.89 2012-12-01T14:12:12Z 1075.37 2012-12-01T14:12:25Z 1074.41 2012-12-01T14:12:39Z 1075.37 2012-12-01T14:12:56Z 1072.01 2012-12-01T14:13:12Z 1068.64 2012-12-01T14:13:28Z 1065.28 2012-12-01T14:13:45Z 1064.32 2012-12-01T14:14:01Z 1064.8 2012-12-01T14:14:16Z 1064.8 2012-12-01T14:14:32Z 1062.39 2012-12-01T14:14:50Z 1060.95 2012-12-01T14:15:06Z 1058.55 2012-12-01T14:15:24Z 1058.55 2012-12-01T14:15:40Z 1058.55 2012-12-01T14:16:04Z 1058.55 2012-12-01T14:16:26Z 1058.55 2012-12-01T14:16:55Z 1058.55 2012-12-01T14:17:19Z 1058.55 2012-12-01T14:17:35Z 1057.59 2012-12-01T14:17:57Z 1057.59 2012-12-01T14:18:18Z 1057.59 2012-12-01T14:18:43Z 1057.59 2012-12-01T14:19:17Z 1057.59 2012-12-01T14:19:42Z 1057.11 2012-12-01T14:20:09Z 1057.11 2012-12-01T14:20:33Z 1056.15 2012-12-01T14:20:48Z 1056.63 2012-12-01T14:21:17Z 1056.15 2012-12-01T14:21:43Z 1056.15 2012-12-01T14:22:09Z 1056.63 2012-12-01T14:22:37Z 1056.63 2012-12-01T14:22:59Z 1056.15 2012-12-01T14:23:15Z 1056.15 2012-12-01T14:23:28Z 1055.67 2012-12-01T14:23:42Z 1055.18 2012-12-01T14:23:59Z 1055.18 2012-12-01T14:24:14Z 1055.18 2012-12-01T14:24:28Z 1054.22 2012-12-01T14:24:44Z 1054.7 2012-12-01T14:24:46Z 1055.18 2012-12-01T14:25:03Z 1052.3 2012-12-01T14:25:22Z 1047.01 2012-12-01T14:25:37Z 1040.76 2012-12-01T14:25:54Z 1039.32 2012-12-01T14:26:10Z 1038.36 2012-12-01T14:26:18Z 1037.4 2012-12-01T14:26:38Z 1036.92 2012-12-01T14:26:50Z 1036.92 2012-12-01T14:27:08Z 1036.92 2012-12-01T14:27:20Z 1036.44 2012-12-01T14:27:34Z 1034.04 2012-12-01T14:27:50Z 1031.63 2012-12-01T14:28:06Z 1028.75 2012-12-01T14:28:21Z 1026.83 2012-12-01T14:28:37Z 1024.42 2012-12-01T14:28:52Z 1023.94 2012-12-01T14:28:54Z 1021.06 2012-12-01T14:29:12Z 1019.13 2012-12-01T14:29:28Z 1019.13 2012-12-01T14:29:38Z 1017.69 2012-12-01T14:29:53Z 1015.77 2012-12-01T14:30:10Z 1013.85 2012-12-01T14:30:27Z 1013.37 2012-12-01T14:30:33Z 1012.89 2012-12-01T14:30:37Z 1011.93 2012-12-01T14:30:52Z 1011.93 2012-12-01T14:31:15Z 1011.93 2012-12-01T14:31:32Z 1010 2012-12-01T14:31:40Z 1007.6 2012-12-01T14:31:53Z 1006.64 2012-12-01T14:32:09Z 1006.16 2012-12-01T14:32:13Z 1004.72 2012-12-01T14:32:30Z 1001.83 2012-12-01T14:32:47Z 999.43 2012-12-01T14:33:02Z 997.51 2012-12-01T14:33:19Z 995.58 2012-12-01T14:33:33Z 993.18 2012-12-01T14:33:49Z 991.74 2012-12-01T14:34:02Z 990.78 2012-12-01T14:34:11Z 989.81 2012-12-01T14:34:19Z 987.41 2012-12-01T14:34:36Z 985.49 2012-12-01T14:34:52Z 983.09 2012-12-01T14:35:09Z 981.16 2012-12-01T14:35:25Z 978.28 2012-12-01T14:35:41Z 975.88 2012-12-01T14:35:56Z 973.47 2012-12-01T14:36:15Z 971.55 2012-12-01T14:36:31Z 970.59 2012-12-01T14:36:39Z 968.67 2012-12-01T14:36:55Z 967.7 2012-12-01T14:37:01Z 964.34 2012-12-01T14:37:17Z 961.94 2012-12-01T14:37:24Z 957.61 2012-12-01T14:37:41Z 953.77 2012-12-01T14:37:58Z 950.88 2012-12-01T14:38:16Z 949.92 2012-12-01T14:38:30Z 949.92 2012-12-01T14:38:41Z 950.4 2012-12-01T14:39:00Z 948.96 2012-12-01T14:39:11Z 947.04 2012-12-01T14:39:29Z 945.11 2012-12-01T14:39:47Z 944.15 2012-12-01T14:40:00Z 944.15 2012-12-01T14:40:08Z 943.19 2012-12-01T14:40:23Z 941.27 2012-12-01T14:40:41Z 939.83 2012-12-01T14:40:59Z 938.86 2012-12-01T14:41:17Z 937.42 2012-12-01T14:41:33Z 937.42 2012-12-01T14:41:35Z 934.06 2012-12-01T14:41:50Z 931.17 2012-12-01T14:42:06Z 930.21 2012-12-01T14:42:21Z 928.77 2012-12-01T14:42:32Z 927.33 2012-12-01T14:42:38Z 926.37 2012-12-01T14:42:53Z 926.37 2012-12-01T14:43:27Z 926.85 2012-12-01T14:43:37Z 928.77 2012-12-01T14:43:53Z 928.77 2012-12-01T14:44:14Z 928.29 2012-12-01T14:44:19Z 923.96 2012-12-01T14:44:44Z 923 2012-12-01T14:44:59Z 922.04 2012-12-01T14:45:16Z 920.6 2012-12-01T14:45:33Z 918.2 2012-12-01T14:45:50Z 915.79 2012-12-01T14:46:09Z 913.39 2012-12-01T14:46:26Z 912.91 2012-12-01T14:46:29Z 910.99 2012-12-01T14:46:44Z 909.06 2012-12-01T14:47:01Z 906.18 2012-12-01T14:47:15Z 904.26 2012-12-01T14:47:32Z 902.82 2012-12-01T14:47:46Z 902.33 2012-12-01T14:47:59Z 902.33 2012-12-01T14:48:02Z 901.37 2012-12-01T14:48:16Z 900.89 2012-12-01T14:48:18Z 900.89 2012-12-01T14:48:21Z 898.97 2012-12-01T14:48:39Z 897.53 2012-12-01T14:48:56Z 895.61 2012-12-01T14:49:12Z 893.2 2012-12-01T14:49:29Z 889.84 2012-12-01T14:49:44Z 887.91 2012-12-01T14:49:58Z 885.51 2012-12-01T14:50:15Z 885.51 2012-12-01T14:50:21Z 884.55 2012-12-01T14:50:35Z 885.51 2012-12-01T14:50:39Z 885.99 2012-12-01T14:50:52Z 885.99 2012-12-01T14:50:59Z 886.47 2012-12-01T14:51:07Z 886.47 2012-12-01T14:51:10Z 885.99 2012-12-01T14:51:26Z 886.95 2012-12-01T14:51:41Z 887.91 2012-12-01T14:51:57Z 888.4 2012-12-01T14:52:01Z 888.88 2012-12-01T14:52:12Z 888.88 2012-12-01T14:52:23Z 888.88 2012-12-01T14:52:37Z 888.4 2012-12-01T14:52:51Z 888.4 2012-12-01T14:53:04Z 888.4 2012-12-01T14:53:13Z 888.88 2012-12-01T14:53:23Z 888.88 2012-12-01T14:53:35Z 887.91 2012-12-01T14:53:37Z 886.95 2012-12-01T14:53:51Z 886.95 2012-12-01T14:54:10Z 886.95 2012-12-01T14:54:36Z