OMS CHENOVE Marche du vendredi 30 novembre 2012 494.872 2012-11-30T09:24:31Z 493.813 2012-11-30T09:24:42Z 492.2 2012-11-30T09:24:53Z 492.53 2012-11-30T09:25:04Z 492.521 2012-11-30T09:25:15Z 492.001 2012-11-30T09:25:26Z 492.24 2012-11-30T09:25:37Z 492.24 2012-11-30T09:25:48Z 492.216 2012-11-30T09:25:59Z 492.216 2012-11-30T09:26:10Z 492.137 2012-11-30T09:26:21Z 492.165 2012-11-30T09:26:32Z 492.224 2012-11-30T09:26:43Z 492.607 2012-11-30T09:26:54Z 490.482 2012-11-30T09:27:05Z 488.558 2012-11-30T09:27:16Z 488.153 2012-11-30T09:27:27Z 487.508 2012-11-30T09:27:38Z 486.125 2012-11-30T09:27:49Z 483.308 2012-11-30T09:28:00Z 482.121 2012-11-30T09:28:11Z 479.465 2012-11-30T09:28:22Z 475.62 2012-11-30T09:28:33Z 473.91 2012-11-30T09:28:44Z 472.233 2012-11-30T09:28:55Z 470.383 2012-11-30T09:29:06Z 469.818 2012-11-30T09:29:17Z 468.127 2012-11-30T09:29:28Z 466.127 2012-11-30T09:29:39Z 465.014 2012-11-30T09:29:50Z 463.147 2012-11-30T09:30:01Z 461.723 2012-11-30T09:30:12Z 460.026 2012-11-30T09:30:23Z 458.886 2012-11-30T09:30:34Z 458.345 2012-11-30T09:30:45Z 456.41 2012-11-30T09:30:56Z 454.24 2012-11-30T09:31:07Z 453.088 2012-11-30T09:31:18Z 452.5 2012-11-30T09:31:29Z 450.654 2012-11-30T09:31:40Z 450.472 2012-11-30T09:31:51Z 449.709 2012-11-30T09:32:02Z 449.703 2012-11-30T09:32:13Z 448.153 2012-11-30T09:32:24Z 447.106 2012-11-30T09:32:35Z 447.144 2012-11-30T09:32:46Z 446.756 2012-11-30T09:32:57Z 446.565 2012-11-30T09:33:08Z 444.183 2012-11-30T09:33:19Z 443.01 2012-11-30T09:33:30Z 441.503 2012-11-30T09:33:41Z 441.42 2012-11-30T09:33:52Z 440.389 2012-11-30T09:34:03Z 440.129 2012-11-30T09:34:14Z 437.913 2012-11-30T09:34:25Z 436.512 2012-11-30T09:34:36Z 437.771 2012-11-30T09:34:47Z 436.591 2012-11-30T09:34:58Z 433.796 2012-11-30T09:35:09Z 432.32 2012-11-30T09:35:20Z 427.271 2012-11-30T09:35:31Z 426.846 2012-11-30T09:35:42Z 426.956 2012-11-30T09:35:53Z 426.647 2012-11-30T09:36:04Z 426.647 2012-11-30T09:36:15Z 426.153 2012-11-30T09:36:26Z 424.964 2012-11-30T09:36:37Z 423.825 2012-11-30T09:36:48Z 423.124 2012-11-30T09:36:59Z 424.664 2012-11-30T09:37:10Z 426.802 2012-11-30T09:37:21Z 426.388 2012-11-30T09:37:32Z 428.032 2012-11-30T09:37:43Z 430.043 2012-11-30T09:37:54Z 431.801 2012-11-30T09:38:05Z 433.31 2012-11-30T09:38:16Z 433.479 2012-11-30T09:38:27Z 435.398 2012-11-30T09:38:38Z 436.859 2012-11-30T09:38:49Z 438.078 2012-11-30T09:39:00Z 437.18 2012-11-30T09:39:11Z 435.555 2012-11-30T09:39:22Z 435.141 2012-11-30T09:39:33Z 436.487 2012-11-30T09:39:44Z 438.066 2012-11-30T09:39:55Z 442.271 2012-11-30T09:40:06Z 444.224 2012-11-30T09:40:17Z 445.076 2012-11-30T09:40:28Z 446.414 2012-11-30T09:40:39Z 448.495 2012-11-30T09:40:50Z 449.983 2012-11-30T09:41:01Z 452.962 2012-11-30T09:41:12Z 456.28 2012-11-30T09:41:23Z 456.905 2012-11-30T09:41:34Z 455.246 2012-11-30T09:41:45Z 455.873 2012-11-30T09:41:56Z 457.103 2012-11-30T09:42:07Z 458.099 2012-11-30T09:42:18Z 460.796 2012-11-30T09:42:29Z 462.617 2012-11-30T09:42:40Z 465.605 2012-11-30T09:42:51Z 467.573 2012-11-30T09:43:02Z 469.348 2012-11-30T09:43:13Z 471.908 2012-11-30T09:43:24Z 473.534 2012-11-30T09:43:35Z 475.336 2012-11-30T09:43:46Z 476.468 2012-11-30T09:43:57Z 479.178 2012-11-30T09:44:08Z 481.325 2012-11-30T09:44:19Z 483.651 2012-11-30T09:44:30Z 485.867 2012-11-30T09:44:41Z 487.313 2012-11-30T09:44:52Z 489.493 2012-11-30T09:45:03Z 489.44 2012-11-30T09:45:14Z 491.494 2012-11-30T09:45:25Z 491.886 2012-11-30T09:45:36Z 494.735 2012-11-30T09:45:47Z 498.052 2012-11-30T09:45:58Z 501.128 2012-11-30T09:46:09Z 502.252 2012-11-30T09:46:20Z 504.521 2012-11-30T09:46:31Z 507.396 2012-11-30T09:46:42Z 507.744 2012-11-30T09:46:53Z 510.122 2012-11-30T09:47:04Z 506.912 2012-11-30T09:47:15Z 509.867 2012-11-30T09:47:26Z 512.314 2012-11-30T09:47:37Z 514.831 2012-11-30T09:47:48Z 519.501 2012-11-30T09:47:59Z 524.027 2012-11-30T09:48:10Z 526.996 2012-11-30T09:48:21Z 529.317 2012-11-30T09:48:32Z 529.797 2012-11-30T09:48:43Z 530.01 2012-11-30T09:48:54Z 529.144 2012-11-30T09:49:05Z 529.551 2012-11-30T09:49:16Z 529.877 2012-11-30T09:49:27Z 529.877 2012-11-30T09:49:38Z 528.209 2012-11-30T09:49:49Z 528.209 2012-11-30T09:50:00Z 529.617 2012-11-30T09:50:11Z 529.121 2012-11-30T09:50:22Z 529.589 2012-11-30T09:50:33Z 529.302 2012-11-30T09:50:44Z 531.863 2012-11-30T09:50:55Z 534.164 2012-11-30T09:51:06Z 531.361 2012-11-30T09:51:17Z 531.361 2012-11-30T09:51:28Z 530.598 2012-11-30T09:51:39Z 530.598 2012-11-30T09:51:50Z 530.598 2012-11-30T09:52:01Z 530.598 2012-11-30T09:52:12Z 530.598 2012-11-30T09:52:23Z 530.598 2012-11-30T09:52:34Z 530.684 2012-11-30T09:52:45Z 532.954 2012-11-30T09:52:56Z 532.571 2012-11-30T09:53:07Z 531.325 2012-11-30T09:53:18Z 528.869 2012-11-30T09:53:29Z 526.969 2012-11-30T09:53:40Z 523.792 2012-11-30T09:53:51Z 524.136 2012-11-30T09:54:02Z 522.488 2012-11-30T09:54:13Z 522.067 2012-11-30T09:54:24Z 525.448 2012-11-30T09:54:35Z 526.481 2012-11-30T09:54:46Z 527.08 2012-11-30T09:54:57Z 529.334 2012-11-30T09:55:08Z 528.559 2012-11-30T09:55:19Z 528.302 2012-11-30T09:55:30Z 528.326 2012-11-30T09:55:41Z 526.856 2012-11-30T09:55:52Z 526.026 2012-11-30T09:56:03Z 526.625 2012-11-30T09:56:14Z 526.018 2012-11-30T09:56:25Z 526.517 2012-11-30T09:56:36Z 525.532 2012-11-30T09:56:47Z 521.354 2012-11-30T09:56:58Z 523.22 2012-11-30T09:57:09Z 524.308 2012-11-30T09:57:20Z 524.752 2012-11-30T09:57:31Z 525.925 2012-11-30T09:57:42Z 527.097 2012-11-30T09:57:53Z 529.699 2012-11-30T09:58:04Z 532.267 2012-11-30T09:58:15Z 530.889 2012-11-30T09:58:26Z 530.559 2012-11-30T09:58:37Z 529.583 2012-11-30T09:58:48Z 530.944 2012-11-30T09:58:59Z 531.005 2012-11-30T09:59:10Z 530.677 2012-11-30T09:59:21Z 532.733 2012-11-30T09:59:32Z 535.555 2012-11-30T09:59:43Z 536.039 2012-11-30T09:59:54Z 536.684 2012-11-30T10:00:05Z 537.571 2012-11-30T10:00:16Z 538.96 2012-11-30T10:00:27Z 538.207 2012-11-30T10:00:38Z 542.025 2012-11-30T10:00:49Z 540.191 2012-11-30T10:01:00Z 539.25 2012-11-30T10:01:11Z 538.926 2012-11-30T10:01:22Z 542.927 2012-11-30T10:01:33Z 543.796 2012-11-30T10:01:44Z 544.067 2012-11-30T10:01:55Z 544.508 2012-11-30T10:02:06Z 543.548 2012-11-30T10:02:17Z 542.139 2012-11-30T10:02:28Z 540.848 2012-11-30T10:02:39Z 538.47 2012-11-30T10:02:50Z 536.679 2012-11-30T10:03:01Z 534.646 2012-11-30T10:03:12Z 532.075 2012-11-30T10:03:23Z 531.659 2012-11-30T10:03:34Z 531.096 2012-11-30T10:03:45Z 528.999 2012-11-30T10:03:56Z 527.762 2012-11-30T10:04:07Z 525.893 2012-11-30T10:04:18Z 523.098 2012-11-30T10:04:29Z 521.382 2012-11-30T10:04:40Z 519.067 2012-11-30T10:04:51Z 517.101 2012-11-30T10:05:02Z 515.894 2012-11-30T10:05:13Z 514.053 2012-11-30T10:05:24Z 514.604 2012-11-30T10:05:35Z 511.784 2012-11-30T10:05:46Z 510.675 2012-11-30T10:05:57Z 511.504 2012-11-30T10:06:08Z 507.465 2012-11-30T10:06:19Z 506.088 2012-11-30T10:06:30Z 501.26 2012-11-30T10:06:41Z 500.56 2012-11-30T10:06:52Z 499.562 2012-11-30T10:07:03Z 497.981 2012-11-30T10:07:14Z 495.058 2012-11-30T10:07:25Z 494.153 2012-11-30T10:07:36Z 492.017 2012-11-30T10:07:47Z 491.147 2012-11-30T10:07:58Z 491.152 2012-11-30T10:08:09Z 488.883 2012-11-30T10:08:20Z 486.347 2012-11-30T10:08:31Z 486.3 2012-11-30T10:08:42Z 489.271 2012-11-30T10:08:53Z 487.479 2012-11-30T10:09:04Z 488.044 2012-11-30T10:09:15Z 488.174 2012-11-30T10:09:26Z 490.265 2012-11-30T10:09:37Z 490.265 2012-11-30T10:09:48Z 491.094 2012-11-30T10:09:59Z 487.968 2012-11-30T10:10:10Z 487.985 2012-11-30T10:10:21Z 488.632 2012-11-30T10:10:32Z 491.269 2012-11-30T10:10:43Z 492.756 2012-11-30T10:10:54Z 433.6 2012-11-30T10:11:05Z 491.154 2012-11-30T10:11:16Z 488.056 2012-11-30T10:11:27Z 485.772 2012-11-30T10:11:38Z 479.516 2012-11-30T10:11:49Z 478.09 2012-11-30T10:12:00Z 473.929 2012-11-30T10:12:11Z 471.885 2012-11-30T10:12:22Z 471.526 2012-11-30T10:12:33Z 471.41 2012-11-30T10:12:44Z 468.552 2012-11-30T10:12:55Z 469.04 2012-11-30T10:13:06Z 468.99 2012-11-30T10:13:17Z 468.901 2012-11-30T10:13:28Z 428.4 2012-11-30T10:13:39Z 465.364 2012-11-30T10:13:50Z 464.917 2012-11-30T10:14:01Z 464.547 2012-11-30T10:14:12Z 464.986 2012-11-30T10:14:23Z 462.813 2012-11-30T10:14:34Z 460.616 2012-11-30T10:14:45Z 460.582 2012-11-30T10:14:56Z 459.969 2012-11-30T10:15:07Z 461.259 2012-11-30T10:15:18Z 463.839 2012-11-30T10:15:29Z 464.892 2012-11-30T10:15:40Z 462.205 2012-11-30T10:15:51Z 463.152 2012-11-30T10:16:02Z 465.191 2012-11-30T10:16:13Z 469.925 2012-11-30T10:16:24Z 472.175 2012-11-30T10:16:35Z 471.016 2012-11-30T10:16:46Z 471.959 2012-11-30T10:16:57Z 477.82 2012-11-30T10:17:08Z 473.823 2012-11-30T10:17:19Z 473.647 2012-11-30T10:17:30Z 474.197 2012-11-30T10:17:41Z 474.253 2012-11-30T10:17:52Z 473.517 2012-11-30T10:18:03Z 474.19 2012-11-30T10:18:14Z 474.788 2012-11-30T10:18:25Z 477.826 2012-11-30T10:18:36Z 476.538 2012-11-30T10:18:47Z 428 2012-11-30T10:18:58Z 475.382 2012-11-30T10:19:09Z 471.596 2012-11-30T10:19:20Z 470.045 2012-11-30T10:19:31Z 471.382 2012-11-30T10:19:42Z 474.457 2012-11-30T10:19:53Z 474.897 2012-11-30T10:20:04Z 480.906 2012-11-30T10:20:15Z 488.347 2012-11-30T10:20:26Z 496.93 2012-11-30T10:20:37Z 503.209 2012-11-30T10:20:48Z 503.564 2012-11-30T10:20:59Z 509.204 2012-11-30T10:21:10Z 511.368 2012-11-30T10:21:21Z 512.917 2012-11-30T10:21:32Z 511.79 2012-11-30T10:21:43Z 511.764 2012-11-30T10:21:54Z 512.935 2012-11-30T10:22:05Z 510.265 2012-11-30T10:22:16Z 511.979 2012-11-30T10:22:27Z 511.797 2012-11-30T10:22:38Z 508.703 2012-11-30T10:22:49Z 504.589 2012-11-30T10:23:00Z 500.719 2012-11-30T10:23:11Z 501.545 2012-11-30T10:23:22Z 500.387 2012-11-30T10:23:33Z 498.672 2012-11-30T10:23:44Z 497.142 2012-11-30T10:23:55Z 498.786 2012-11-30T10:24:06Z 497.393 2012-11-30T10:24:17Z 497.412 2012-11-30T10:24:28Z 495.446 2012-11-30T10:24:39Z 497.418 2012-11-30T10:24:50Z 496.181 2012-11-30T10:25:01Z 492.151 2012-11-30T10:25:12Z 479.768 2012-11-30T10:25:23Z 472.658 2012-11-30T10:25:34Z 467.162 2012-11-30T10:25:45Z 465.634 2012-11-30T10:25:56Z 465.408 2012-11-30T10:26:07Z 463.365 2012-11-30T10:26:18Z 462.893 2012-11-30T10:26:29Z 460.763 2012-11-30T10:26:40Z 457.213 2012-11-30T10:26:51Z 456.232 2012-11-30T10:27:02Z 454.646 2012-11-30T10:27:13Z 455.308 2012-11-30T10:27:24Z 456.9 2012-11-30T10:27:35Z 455.236 2012-11-30T10:27:46Z 455.839 2012-11-30T10:27:57Z 456.932 2012-11-30T10:28:08Z 456.301 2012-11-30T10:28:19Z 453.851 2012-11-30T10:28:30Z 452.493 2012-11-30T10:28:41Z 448.967 2012-11-30T10:28:52Z 447.527 2012-11-30T10:29:03Z 412.8 2012-11-30T10:29:14Z 445.873 2012-11-30T10:29:25Z 445.899 2012-11-30T10:29:36Z 445.969 2012-11-30T10:29:47Z 444.537 2012-11-30T10:29:58Z 442.919 2012-11-30T10:30:09Z 440.426 2012-11-30T10:30:20Z 437.832 2012-11-30T10:30:31Z 433.676 2012-11-30T10:30:42Z 431.621 2012-11-30T10:30:53Z 429.46 2012-11-30T10:31:04Z 427.117 2012-11-30T10:31:15Z 407.3 2012-11-30T10:31:26Z 425.539 2012-11-30T10:31:37Z 424.785 2012-11-30T10:31:48Z 425.571 2012-11-30T10:31:59Z 427.45 2012-11-30T10:32:10Z 425.251 2012-11-30T10:32:21Z 425.251 2012-11-30T10:32:32Z 425.251 2012-11-30T10:32:43Z 425.251 2012-11-30T10:32:54Z 425.251 2012-11-30T10:33:05Z 425.251 2012-11-30T10:33:16Z 425.251 2012-11-30T10:33:27Z 425.251 2012-11-30T10:33:38Z 425.492 2012-11-30T10:33:49Z 406.6 2012-11-30T10:34:00Z 424.693 2012-11-30T10:34:11Z 423.246 2012-11-30T10:34:22Z 419.475 2012-11-30T10:34:33Z 414.394 2012-11-30T10:34:44Z 411.955 2012-11-30T10:34:55Z 402.6 2012-11-30T10:35:06Z 413.457 2012-11-30T10:35:17Z 413.685 2012-11-30T10:35:28Z 414.411 2012-11-30T10:35:39Z 413.532 2012-11-30T10:35:50Z 410.4 2012-11-30T10:36:01Z 409.216 2012-11-30T10:36:12Z 409.461 2012-11-30T10:36:23Z 409.23 2012-11-30T10:36:34Z 408.841 2012-11-30T10:36:45Z 407.64 2012-11-30T10:36:56Z 408.013 2012-11-30T10:37:07Z 408.042 2012-11-30T10:37:18Z 410.108 2012-11-30T10:37:29Z 411.005 2012-11-30T10:37:40Z 409.784 2012-11-30T10:37:51Z 409.308 2012-11-30T10:38:02Z 409.437 2012-11-30T10:38:13Z 410.686 2012-11-30T10:38:24Z 410.6 2012-11-30T10:38:35Z 408.064 2012-11-30T10:38:46Z 406.611 2012-11-30T10:38:57Z 394.9 2012-11-30T10:39:08Z 404.989 2012-11-30T10:39:19Z 404.231 2012-11-30T10:39:30Z 405.284 2012-11-30T10:39:41Z 406.319 2012-11-30T10:39:52Z 409.881 2012-11-30T10:40:03Z 411.252 2012-11-30T10:40:14Z 414.371 2012-11-30T10:40:25Z 418.229 2012-11-30T10:40:36Z 419.298 2012-11-30T10:40:47Z 401.2 2012-11-30T10:40:58Z 401.9 2012-11-30T10:41:09Z 425.197 2012-11-30T10:41:20Z 423.163 2012-11-30T10:41:31Z 420.094 2012-11-30T10:41:42Z 419.34 2012-11-30T10:41:53Z 419.234 2012-11-30T10:42:04Z 417.214 2012-11-30T10:42:15Z 419.108 2012-11-30T10:42:26Z 420.539 2012-11-30T10:42:37Z 420.735 2012-11-30T10:42:48Z 421.587 2012-11-30T10:42:59Z 420.552 2012-11-30T10:43:10Z 415.028 2012-11-30T10:43:21Z 404.4 2012-11-30T10:43:32Z 409.72 2012-11-30T10:43:43Z 404.1 2012-11-30T10:43:54Z 410.734 2012-11-30T10:44:05Z 405.3 2012-11-30T10:44:16Z 412.244 2012-11-30T10:44:27Z 414.156 2012-11-30T10:44:38Z 416.109 2012-11-30T10:44:49Z 408 2012-11-30T10:45:00Z 409.6 2012-11-30T10:45:11Z 422.926 2012-11-30T10:45:22Z 426.133 2012-11-30T10:45:33Z 414.1 2012-11-30T10:45:44Z 427.446 2012-11-30T10:45:55Z 431.424 2012-11-30T10:46:06Z 418.2 2012-11-30T10:46:17Z 434.037 2012-11-30T10:46:28Z 420.9 2012-11-30T10:46:39Z 433.429 2012-11-30T10:46:50Z 434.291 2012-11-30T10:47:01Z 423.1 2012-11-30T10:47:12Z 439.43 2012-11-30T10:47:23Z 441.437 2012-11-30T10:47:34Z 426 2012-11-30T10:47:45Z 443.341 2012-11-30T10:47:56Z 427.1 2012-11-30T10:48:07Z 442.505 2012-11-30T10:48:18Z 445.439 2012-11-30T10:48:29Z 444.324 2012-11-30T10:48:40Z 442.844 2012-11-30T10:48:51Z 427.9 2012-11-30T10:49:02Z 440.811 2012-11-30T10:49:13Z 429.5 2012-11-30T10:49:24Z 439.419 2012-11-30T10:49:35Z 430.1 2012-11-30T10:49:46Z 437.92 2012-11-30T10:49:57Z 429.3 2012-11-30T10:50:08Z 439.807 2012-11-30T10:50:19Z 428.7 2012-11-30T10:50:30Z 439.359 2012-11-30T10:50:41Z 444.172 2012-11-30T10:50:52Z 452.402 2012-11-30T10:51:03Z 455.53 2012-11-30T10:51:14Z 459.143 2012-11-30T10:51:25Z 459.808 2012-11-30T10:51:36Z 422.8 2012-11-30T10:51:47Z 458.167 2012-11-30T10:51:58Z 422.8 2012-11-30T10:52:09Z 461.073 2012-11-30T10:52:20Z 424.4 2012-11-30T10:52:31Z 460.918 2012-11-30T10:52:42Z 426.2 2012-11-30T10:52:53Z 463.037 2012-11-30T10:53:04Z 427.3 2012-11-30T10:53:15Z 463.525 2012-11-30T10:53:26Z 428.5 2012-11-30T10:53:37Z 462.064 2012-11-30T10:53:48Z 430 2012-11-30T10:53:59Z 429.1 2012-11-30T10:54:10Z 455.176 2012-11-30T10:54:21Z 429.3 2012-11-30T10:54:32Z 451.157 2012-11-30T10:54:43Z 428.9 2012-11-30T10:54:54Z 447.839 2012-11-30T10:55:05Z 425.7 2012-11-30T10:55:16Z 424.1 2012-11-30T10:55:27Z 423.9 2012-11-30T10:55:38Z 424.4 2012-11-30T10:55:49Z 424.8 2012-11-30T10:56:00Z 425.6 2012-11-30T10:56:11Z 426.1 2012-11-30T10:56:22Z 427.4 2012-11-30T10:56:33Z 429.3 2012-11-30T10:56:44Z 431.2 2012-11-30T10:56:55Z 432.5 2012-11-30T10:57:06Z 433.4 2012-11-30T10:57:17Z 433.5 2012-11-30T10:57:28Z 433.7 2012-11-30T10:57:39Z 434.3 2012-11-30T10:57:50Z 434.3 2012-11-30T10:58:01Z 434.5 2012-11-30T10:58:12Z 433.4 2012-11-30T10:58:23Z 433.4 2012-11-30T10:58:34Z 434 2012-11-30T10:58:45Z 434.5 2012-11-30T10:58:56Z 435.8 2012-11-30T10:59:07Z 435.6 2012-11-30T10:59:18Z 436.4 2012-11-30T10:59:29Z 436.1 2012-11-30T10:59:40Z 436.1 2012-11-30T10:59:51Z 435.6 2012-11-30T11:00:02Z 434.6 2012-11-30T11:00:13Z 433.8 2012-11-30T11:00:24Z 432.7 2012-11-30T11:00:35Z 432 2012-11-30T11:00:46Z 431.1 2012-11-30T11:00:57Z 429.3 2012-11-30T11:01:08Z 427.4 2012-11-30T11:01:19Z 424.1 2012-11-30T11:01:30Z 420.4 2012-11-30T11:01:41Z 416.2 2012-11-30T11:01:52Z 413.5 2012-11-30T11:02:03Z 411.3 2012-11-30T11:02:14Z 409.7 2012-11-30T11:02:25Z 406.3 2012-11-30T11:02:36Z 405.3 2012-11-30T11:02:47Z 404.3 2012-11-30T11:02:58Z 403.3 2012-11-30T11:03:09Z 400.4 2012-11-30T11:03:20Z 399.4 2012-11-30T11:03:31Z 397.9 2012-11-30T11:03:42Z 396.9 2012-11-30T11:03:53Z 393.9 2012-11-30T11:04:04Z 393.8 2012-11-30T11:04:15Z 390.8 2012-11-30T11:04:26Z 388.6 2012-11-30T11:04:37Z 385.4 2012-11-30T11:04:48Z 382.6 2012-11-30T11:04:59Z 379.3 2012-11-30T11:05:10Z 373.9 2012-11-30T11:05:21Z 368.4 2012-11-30T11:05:32Z 366.5 2012-11-30T11:05:43Z 362 2012-11-30T11:05:54Z 357 2012-11-30T11:06:05Z 356.1 2012-11-30T11:06:16Z 354.9 2012-11-30T11:06:27Z 354.9 2012-11-30T11:06:38Z 354.9 2012-11-30T11:06:49Z 353.8 2012-11-30T11:07:00Z 352.6 2012-11-30T11:07:11Z 350.2 2012-11-30T11:07:22Z 349 2012-11-30T11:07:33Z 344.9 2012-11-30T11:07:44Z 342.5 2012-11-30T11:07:55Z 339.1 2012-11-30T11:08:06Z 336.7 2012-11-30T11:08:17Z 336.7 2012-11-30T11:08:28Z 336.7 2012-11-30T11:08:39Z 335.5 2012-11-30T11:08:50Z 333.7 2012-11-30T11:09:01Z 333.1 2012-11-30T11:09:12Z 332.5 2012-11-30T11:09:23Z 331.2 2012-11-30T11:09:34Z 329.4 2012-11-30T11:09:45Z 328.2 2012-11-30T11:09:56Z 326.9 2012-11-30T11:10:07Z 325.8 2012-11-30T11:10:18Z 325.6 2012-11-30T11:10:29Z 325.3 2012-11-30T11:10:40Z 325.1 2012-11-30T11:10:51Z 324.8 2012-11-30T11:11:02Z 324.7 2012-11-30T11:11:13Z 325 2012-11-30T11:11:24Z 325.9 2012-11-30T11:11:35Z 325.8 2012-11-30T11:11:46Z 325.9 2012-11-30T11:11:57Z 326.2 2012-11-30T11:12:08Z 325.8 2012-11-30T11:12:19Z 326.4 2012-11-30T11:12:30Z 326.8 2012-11-30T11:12:41Z 326.9 2012-11-30T11:12:52Z 327.6 2012-11-30T11:13:03Z 327.9 2012-11-30T11:13:14Z 328.7 2012-11-30T11:13:25Z 329.2 2012-11-30T11:13:36Z 328.8 2012-11-30T11:13:47Z 328.3 2012-11-30T11:13:58Z 328.3 2012-11-30T11:14:09Z 328.9 2012-11-30T11:14:20Z 329.1 2012-11-30T11:14:31Z 328.8 2012-11-30T11:14:42Z 328.7 2012-11-30T11:14:53Z 328.8 2012-11-30T11:15:04Z 329.6 2012-11-30T11:15:15Z 407.663 2012-11-30T11:15:26Z 330.6 2012-11-30T11:15:37Z 332.1 2012-11-30T11:15:48Z 331.8 2012-11-30T11:15:59Z 332.6 2012-11-30T11:16:10Z 333.8 2012-11-30T11:16:21Z 334.2 2012-11-30T11:16:32Z 334.7 2012-11-30T11:16:43Z 332.9 2012-11-30T11:16:54Z 331.7 2012-11-30T11:17:05Z 333.4 2012-11-30T11:17:16Z 334.8 2012-11-30T11:17:27Z 336.5 2012-11-30T11:17:38Z 338.9 2012-11-30T11:17:49Z 340.5 2012-11-30T11:18:00Z 340.7 2012-11-30T11:18:11Z 340.6 2012-11-30T11:18:22Z 342 2012-11-30T11:18:33Z 339.4 2012-11-30T11:18:44Z 338.3 2012-11-30T11:18:55Z 338.2 2012-11-30T11:19:06Z 339.8 2012-11-30T11:19:17Z 341.1 2012-11-30T11:19:28Z 341.5 2012-11-30T11:19:39Z 343.5 2012-11-30T11:19:50Z 343.8 2012-11-30T11:20:01Z 343.9 2012-11-30T11:20:12Z 344.2 2012-11-30T11:20:23Z 343.7 2012-11-30T11:20:34Z 343 2012-11-30T11:20:45Z 342.8 2012-11-30T11:20:56Z 342.5 2012-11-30T11:21:07Z 342.1 2012-11-30T11:21:18Z 342.6 2012-11-30T11:21:29Z 343.4 2012-11-30T11:21:40Z 344 2012-11-30T11:21:51Z 344.5 2012-11-30T11:22:02Z 344.6 2012-11-30T11:22:13Z 344.8 2012-11-30T11:22:24Z 345 2012-11-30T11:22:35Z 345.2 2012-11-30T11:22:46Z 345.8 2012-11-30T11:22:57Z 346.9 2012-11-30T11:23:08Z 346.8 2012-11-30T11:23:19Z 346.8 2012-11-30T11:23:30Z 347.7 2012-11-30T11:23:41Z 348 2012-11-30T11:23:52Z 350.5 2012-11-30T11:24:03Z 350 2012-11-30T11:24:14Z 350.3 2012-11-30T11:24:25Z 351.4 2012-11-30T11:24:36Z 353 2012-11-30T11:24:47Z 351.7 2012-11-30T11:24:58Z 352.1 2012-11-30T11:25:09Z 351.7 2012-11-30T11:25:20Z 402.66 2012-11-30T11:25:31Z 351.6 2012-11-30T11:25:42Z 351.7 2012-11-30T11:25:53Z 351.7 2012-11-30T11:26:04Z 351.4 2012-11-30T11:26:15Z 353 2012-11-30T11:26:26Z 353.3 2012-11-30T11:26:37Z 354 2012-11-30T11:26:48Z 354.8 2012-11-30T11:26:59Z 355.2 2012-11-30T11:27:10Z 355.5 2012-11-30T11:27:21Z 355.7 2012-11-30T11:27:32Z 355.3 2012-11-30T11:27:43Z 355.4 2012-11-30T11:27:54Z 356.2 2012-11-30T11:28:05Z 356.8 2012-11-30T11:28:16Z 357.1 2012-11-30T11:28:27Z 356.8 2012-11-30T11:28:38Z 356 2012-11-30T11:28:49Z 357.2 2012-11-30T11:29:00Z 357.4 2012-11-30T11:29:11Z 422.36 2012-11-30T11:29:22Z 357.9 2012-11-30T11:29:33Z 358.1 2012-11-30T11:29:44Z 358.3 2012-11-30T11:29:55Z 358.7 2012-11-30T11:30:06Z 359.8 2012-11-30T11:30:17Z 363 2012-11-30T11:30:28Z 366.9 2012-11-30T11:30:39Z 369.7 2012-11-30T11:30:50Z 371.5 2012-11-30T11:31:01Z 372.4 2012-11-30T11:31:12Z 371.8 2012-11-30T11:31:23Z 372.5 2012-11-30T11:31:34Z 371 2012-11-30T11:31:45Z 370.5 2012-11-30T11:31:56Z 370.5 2012-11-30T11:32:07Z 370.1 2012-11-30T11:32:18Z 370.2 2012-11-30T11:32:29Z 369.9 2012-11-30T11:32:40Z 370.2 2012-11-30T11:32:51Z 371.1 2012-11-30T11:33:02Z 372.3 2012-11-30T11:33:13Z 373.3 2012-11-30T11:33:24Z 372.9 2012-11-30T11:33:35Z 373.5 2012-11-30T11:33:46Z 372.5 2012-11-30T11:33:57Z 373.1 2012-11-30T11:34:08Z 373.1 2012-11-30T11:34:19Z 373.4 2012-11-30T11:34:30Z 373.2 2012-11-30T11:34:41Z 373.4 2012-11-30T11:34:52Z 374.1 2012-11-30T11:35:03Z 375.1 2012-11-30T11:35:14Z 375.6 2012-11-30T11:35:25Z 376.4 2012-11-30T11:35:36Z 376.5 2012-11-30T11:35:47Z 376.5 2012-11-30T11:35:58Z 376.8 2012-11-30T11:36:09Z 376.8 2012-11-30T11:36:20Z 376.8 2012-11-30T11:36:31Z 377.4 2012-11-30T11:36:42Z 378.4 2012-11-30T11:36:53Z 379.2 2012-11-30T11:37:04Z 380.2 2012-11-30T11:37:15Z 381.1 2012-11-30T11:37:26Z 382.6 2012-11-30T11:37:37Z 383.4 2012-11-30T11:37:48Z 384 2012-11-30T11:37:59Z 384.5 2012-11-30T11:38:10Z 385.4 2012-11-30T11:38:21Z 387.4 2012-11-30T11:38:32Z 388 2012-11-30T11:38:43Z 389.4 2012-11-30T11:38:54Z 390.9 2012-11-30T11:39:05Z 392.2 2012-11-30T11:39:16Z 395.3 2012-11-30T11:39:27Z 397.2 2012-11-30T11:39:38Z 399.3 2012-11-30T11:39:49Z 401.6 2012-11-30T11:40:00Z 417.35 2012-11-30T11:40:11Z 405.7 2012-11-30T11:40:22Z 418.87 2012-11-30T11:40:33Z 409.1 2012-11-30T11:40:44Z 411.6 2012-11-30T11:40:55Z 420.91 2012-11-30T11:41:06Z 418.5 2012-11-30T11:41:17Z 424.5 2012-11-30T11:41:28Z 428.3 2012-11-30T11:41:39Z 430.8 2012-11-30T11:41:50Z 432.6 2012-11-30T11:42:01Z 434.6 2012-11-30T11:42:12Z 436.1 2012-11-30T11:42:23Z 437.4 2012-11-30T11:42:34Z 439.2 2012-11-30T11:42:45Z 441.6 2012-11-30T11:42:56Z 443.5 2012-11-30T11:43:07Z 444 2012-11-30T11:43:18Z 444.7 2012-11-30T11:43:29Z 448.3 2012-11-30T11:43:40Z 451.4 2012-11-30T11:43:51Z 454.1 2012-11-30T11:44:02Z 455.9 2012-11-30T11:44:13Z 457.1 2012-11-30T11:44:24Z 458.9 2012-11-30T11:44:35Z 459.3 2012-11-30T11:44:46Z 462.4 2012-11-30T11:44:57Z 464.7 2012-11-30T11:45:08Z 466.8 2012-11-30T11:45:19Z 468.7 2012-11-30T11:45:30Z 470.2 2012-11-30T11:45:41Z 471.2 2012-11-30T11:45:52Z 472.8 2012-11-30T11:46:03Z 474.5 2012-11-30T11:46:14Z 475.8 2012-11-30T11:46:25Z 476.8 2012-11-30T11:46:36Z 477.6 2012-11-30T11:46:47Z 478.7 2012-11-30T11:46:58Z 479.9 2012-11-30T11:47:09Z 481.7 2012-11-30T11:47:20Z 483.3 2012-11-30T11:47:31Z 484.5 2012-11-30T11:47:42Z 485.4 2012-11-30T11:47:53Z 486.5 2012-11-30T11:48:04Z 488 2012-11-30T11:48:15Z 488.9 2012-11-30T11:48:26Z 489.8 2012-11-30T11:48:37Z 490.7 2012-11-30T11:48:48Z 491.6 2012-11-30T11:48:59Z 492.3 2012-11-30T11:49:10Z 492.6 2012-11-30T11:49:21Z 493.2 2012-11-30T11:49:32Z 494 2012-11-30T11:49:43Z 494.2 2012-11-30T11:49:54Z 494.7 2012-11-30T11:50:05Z 495.4 2012-11-30T11:50:16Z 495.7 2012-11-30T11:50:27Z 495.4 2012-11-30T11:50:38Z 495.7 2012-11-30T11:50:49Z 495.8 2012-11-30T11:51:00Z 495.9 2012-11-30T11:51:11Z 495.9 2012-11-30T11:51:25Z