Randonnée depuis Moulins les M (28/11/12) 206.7 2012-11-28T12:50:09.000Z 210.9 2012-11-28T12:50:11.000Z 219.2 2012-11-28T12:50:12.000Z 212.2 2012-11-28T12:50:13.000Z 206.4 2012-11-28T12:50:14.000Z 202.9 2012-11-28T12:50:15.000Z 197.5 2012-11-28T12:50:16.000Z 203.2 2012-11-28T12:50:18.000Z 203.3 2012-11-28T12:50:19.000Z 198.1 2012-11-28T12:50:20.000Z 192.8 2012-11-28T12:50:21.000Z 193.5 2012-11-28T12:50:22.000Z 193.5 2012-11-28T12:50:23.000Z 193.3 2012-11-28T12:50:24.000Z 193.2 2012-11-28T12:50:25.000Z 193.9 2012-11-28T12:50:26.000Z 195.3 2012-11-28T12:50:29.000Z 196.8 2012-11-28T12:50:30.000Z 196.9 2012-11-28T12:50:31.000Z 196.4 2012-11-28T12:50:32.000Z 196.5 2012-11-28T12:50:34.000Z 197.5 2012-11-28T12:50:35.000Z 197.9 2012-11-28T12:50:36.000Z 201.5 2012-11-28T12:50:37.000Z 198.3 2012-11-28T12:50:40.000Z 197.5 2012-11-28T12:50:41.000Z 198.8 2012-11-28T12:50:42.000Z 199.4 2012-11-28T12:50:43.000Z 206.6 2012-11-28T12:50:55.000Z 206.5 2012-11-28T12:50:56.000Z 208.3 2012-11-28T12:51:07.000Z 208.3 2012-11-28T12:51:08.000Z 210.2 2012-11-28T12:51:50.000Z 206.8 2012-11-28T12:51:51.000Z 208.7 2012-11-28T12:51:54.000Z 205.3 2012-11-28T12:52:04.000Z 208.8 2012-11-28T12:52:11.000Z 208.8 2012-11-28T12:52:12.000Z 208.6 2012-11-28T12:52:17.000Z 208.4 2012-11-28T12:52:18.000Z 209.1 2012-11-28T12:52:23.000Z 209 2012-11-28T12:52:24.000Z 209 2012-11-28T12:52:27.000Z 208.8 2012-11-28T12:52:28.000Z 208.6 2012-11-28T12:52:32.000Z 208.6 2012-11-28T12:52:33.000Z 208.9 2012-11-28T12:52:40.000Z 209 2012-11-28T12:52:41.000Z 208.7 2012-11-28T12:52:44.000Z 208.8 2012-11-28T12:52:45.000Z 208.9 2012-11-28T12:52:48.000Z 207.6 2012-11-28T12:52:49.000Z 207.3 2012-11-28T12:52:50.000Z 207.3 2012-11-28T12:52:52.000Z 207 2012-11-28T12:52:53.000Z 207.7 2012-11-28T12:52:58.000Z 212.6 2012-11-28T12:52:59.000Z 213.3 2012-11-28T12:53:02.000Z 213.1 2012-11-28T12:53:03.000Z 212.7 2012-11-28T12:53:06.000Z 212 2012-11-28T12:53:07.000Z 212.4 2012-11-28T12:53:10.000Z 212.7 2012-11-28T12:53:11.000Z 212.6 2012-11-28T12:53:14.000Z 213.1 2012-11-28T12:53:15.000Z 212.4 2012-11-28T12:53:18.000Z 212.6 2012-11-28T12:53:19.000Z 212.6 2012-11-28T12:53:22.000Z 211.8 2012-11-28T12:53:23.000Z 214.2 2012-11-28T12:53:25.000Z 215.2 2012-11-28T12:53:26.000Z 214.3 2012-11-28T12:53:29.000Z 214.4 2012-11-28T12:53:30.000Z 215.8 2012-11-28T12:53:33.000Z 216.6 2012-11-28T12:53:34.000Z 216.7 2012-11-28T12:53:37.000Z 216.6 2012-11-28T12:53:38.000Z 217.1 2012-11-28T12:53:41.000Z 217.3 2012-11-28T12:53:42.000Z 216.4 2012-11-28T12:53:45.000Z 216.5 2012-11-28T12:53:46.000Z 217 2012-11-28T12:53:49.000Z 216.8 2012-11-28T12:53:50.000Z 216.7 2012-11-28T12:53:53.000Z 216.9 2012-11-28T12:53:54.000Z 216.2 2012-11-28T12:53:57.000Z 216.1 2012-11-28T12:53:58.000Z 216.7 2012-11-28T12:54:01.000Z 216.6 2012-11-28T12:54:02.000Z 217.7 2012-11-28T12:54:05.000Z 217.5 2012-11-28T12:54:06.000Z 217.5 2012-11-28T12:54:09.000Z 217.9 2012-11-28T12:54:10.000Z 218.1 2012-11-28T12:54:13.000Z 218 2012-11-28T12:54:14.000Z 218.7 2012-11-28T12:54:17.000Z 218.7 2012-11-28T12:54:18.000Z 218.9 2012-11-28T12:54:21.000Z 219.1 2012-11-28T12:54:22.000Z 220.7 2012-11-28T12:54:26.000Z 221 2012-11-28T12:54:27.000Z 221.1 2012-11-28T12:54:30.000Z 221 2012-11-28T12:54:31.000Z 220.5 2012-11-28T12:54:34.000Z 220.4 2012-11-28T12:54:35.000Z 218.4 2012-11-28T12:54:39.000Z 218.4 2012-11-28T12:54:40.000Z 219 2012-11-28T12:54:44.000Z 219.1 2012-11-28T12:54:45.000Z 218 2012-11-28T12:54:50.000Z 218.2 2012-11-28T12:54:51.000Z 219.3 2012-11-28T12:54:54.000Z 219.4 2012-11-28T12:54:55.000Z 220.4 2012-11-28T12:54:59.000Z 220.4 2012-11-28T12:55:00.000Z 221.4 2012-11-28T12:55:04.000Z 222 2012-11-28T12:55:05.000Z 222.3 2012-11-28T12:55:09.000Z 222.5 2012-11-28T12:55:10.000Z 222.8 2012-11-28T12:55:13.000Z 222.4 2012-11-28T12:55:14.000Z 222.9 2012-11-28T12:55:17.000Z 222.9 2012-11-28T12:55:18.000Z 223.8 2012-11-28T12:55:23.000Z 223.9 2012-11-28T12:55:24.000Z 222.8 2012-11-28T12:55:27.000Z 222.8 2012-11-28T12:55:28.000Z 222.5 2012-11-28T12:55:31.000Z 221.6 2012-11-28T12:55:32.000Z 221.2 2012-11-28T12:55:35.000Z 221.4 2012-11-28T12:55:36.000Z 221.2 2012-11-28T12:55:39.000Z 221.7 2012-11-28T12:55:40.000Z 221.9 2012-11-28T12:55:44.000Z 221.8 2012-11-28T12:55:45.000Z 222 2012-11-28T12:55:47.000Z 222 2012-11-28T12:55:48.000Z 220.9 2012-11-28T12:55:51.000Z 220.4 2012-11-28T12:55:52.000Z 220.2 2012-11-28T12:55:55.000Z 220.2 2012-11-28T12:55:56.000Z 222.5 2012-11-28T12:56:02.000Z 222.5 2012-11-28T12:56:03.000Z 223.1 2012-11-28T12:56:07.000Z 223 2012-11-28T12:56:08.000Z 225.3 2012-11-28T12:56:12.000Z 225.7 2012-11-28T12:56:13.000Z 226.3 2012-11-28T12:56:20.000Z 226.6 2012-11-28T12:56:21.000Z 228.2 2012-11-28T12:56:28.000Z 227.7 2012-11-28T12:56:29.000Z 228.1 2012-11-28T12:56:34.000Z 228.5 2012-11-28T12:56:35.000Z 228.7 2012-11-28T12:56:40.000Z 228.4 2012-11-28T12:56:41.000Z 228.7 2012-11-28T12:56:44.000Z 228.7 2012-11-28T12:56:45.000Z 231 2012-11-28T12:56:49.000Z 231.6 2012-11-28T12:56:50.000Z 229.5 2012-11-28T12:56:58.000Z 229.4 2012-11-28T12:56:59.000Z 230.7 2012-11-28T12:57:05.000Z 231.1 2012-11-28T12:57:06.000Z 233.3 2012-11-28T12:57:11.000Z 233.8 2012-11-28T12:57:12.000Z 234.1 2012-11-28T12:57:16.000Z 234.1 2012-11-28T12:57:17.000Z 236.4 2012-11-28T12:57:22.000Z 236.4 2012-11-28T12:57:23.000Z 237.3 2012-11-28T12:57:32.000Z 237.7 2012-11-28T12:57:33.000Z 241.1 2012-11-28T12:57:39.000Z 241.5 2012-11-28T12:57:40.000Z 241.5 2012-11-28T12:57:48.000Z 241.4 2012-11-28T12:57:49.000Z 239.6 2012-11-28T12:57:54.000Z 240 2012-11-28T12:57:55.000Z 240.6 2012-11-28T12:58:00.000Z 240.2 2012-11-28T12:58:01.000Z 240.5 2012-11-28T12:58:04.000Z 240.8 2012-11-28T12:58:05.000Z 243 2012-11-28T12:58:10.000Z 243.1 2012-11-28T12:58:11.000Z 243.4 2012-11-28T12:58:16.000Z 243.8 2012-11-28T12:58:17.000Z 247.3 2012-11-28T12:58:22.000Z 246.8 2012-11-28T12:58:23.000Z 251.3 2012-11-28T12:58:30.000Z 252.5 2012-11-28T12:58:31.000Z 253.7 2012-11-28T12:58:37.000Z 253.6 2012-11-28T12:58:38.000Z 253.8 2012-11-28T12:58:45.000Z 253.4 2012-11-28T12:58:46.000Z 252.4 2012-11-28T12:58:50.000Z 252.4 2012-11-28T12:58:51.000Z 249.3 2012-11-28T12:58:55.000Z 250.2 2012-11-28T12:58:56.000Z 252.2 2012-11-28T12:59:00.000Z 252.8 2012-11-28T12:59:01.000Z 253 2012-11-28T12:59:05.000Z 253 2012-11-28T12:59:06.000Z 254.2 2012-11-28T12:59:10.000Z 254.7 2012-11-28T12:59:11.000Z 255.8 2012-11-28T12:59:14.000Z 255.1 2012-11-28T12:59:15.000Z 251.5 2012-11-28T12:59:19.000Z 252.3 2012-11-28T12:59:20.000Z 253.4 2012-11-28T12:59:26.000Z 254.5 2012-11-28T12:59:27.000Z 255.1 2012-11-28T12:59:30.000Z 255.4 2012-11-28T12:59:31.000Z 256.6 2012-11-28T12:59:34.000Z 256.4 2012-11-28T12:59:35.000Z 256.3 2012-11-28T12:59:38.000Z 255.1 2012-11-28T12:59:39.000Z 255.9 2012-11-28T12:59:42.000Z 254.7 2012-11-28T12:59:43.000Z 254.9 2012-11-28T12:59:47.000Z 255.3 2012-11-28T12:59:48.000Z 255.3 2012-11-28T12:59:52.000Z 255.2 2012-11-28T12:59:53.000Z 254.7 2012-11-28T12:59:57.000Z 254.2 2012-11-28T12:59:58.000Z 255.3 2012-11-28T13:00:02.000Z 256 2012-11-28T13:00:03.000Z 255.9 2012-11-28T13:00:05.000Z 254.9 2012-11-28T13:00:06.000Z 253.4 2012-11-28T13:00:09.000Z 253.4 2012-11-28T13:00:10.000Z 254.3 2012-11-28T13:00:14.000Z 253.1 2012-11-28T13:00:15.000Z 254.6 2012-11-28T13:00:20.000Z 255.1 2012-11-28T13:00:21.000Z 255.3 2012-11-28T13:00:30.000Z 256.3 2012-11-28T13:00:31.000Z 260.9 2012-11-28T13:01:18.000Z 262.8 2012-11-28T13:01:19.000Z 265.3 2012-11-28T13:01:22.000Z 266 2012-11-28T13:01:23.000Z 266.5 2012-11-28T13:01:28.000Z 266.6 2012-11-28T13:01:29.000Z 267.7 2012-11-28T13:02:32.000Z 267.8 2012-11-28T13:02:33.000Z 266.8 2012-11-28T13:03:54.000Z 267 2012-11-28T13:03:55.000Z 265.2 2012-11-28T13:04:16.000Z 265.1 2012-11-28T13:04:17.000Z 264.7 2012-11-28T13:04:21.000Z 265 2012-11-28T13:04:22.000Z 264.7 2012-11-28T13:04:25.000Z 265 2012-11-28T13:04:26.000Z 265.5 2012-11-28T13:04:29.000Z 265.4 2012-11-28T13:04:30.000Z 266.3 2012-11-28T13:04:33.000Z 266.7 2012-11-28T13:04:34.000Z 268.1 2012-11-28T13:04:37.000Z 268.6 2012-11-28T13:04:38.000Z 269.4 2012-11-28T13:04:41.000Z 269.6 2012-11-28T13:04:42.000Z 268.4 2012-11-28T13:04:46.000Z 268.1 2012-11-28T13:04:47.000Z 267.8 2012-11-28T13:04:50.000Z 267.7 2012-11-28T13:04:51.000Z 266.3 2012-11-28T13:04:55.000Z 265.8 2012-11-28T13:04:56.000Z 266.6 2012-11-28T13:05:00.000Z 266.4 2012-11-28T13:05:01.000Z 266.6 2012-11-28T13:05:04.000Z 266.9 2012-11-28T13:05:05.000Z 266.4 2012-11-28T13:05:09.000Z 266.3 2012-11-28T13:05:10.000Z 265.7 2012-11-28T13:05:14.000Z 265.5 2012-11-28T13:05:15.000Z 264.5 2012-11-28T13:05:19.000Z 264.2 2012-11-28T13:05:20.000Z 263.3 2012-11-28T13:05:24.000Z 263.1 2012-11-28T13:05:25.000Z 263.4 2012-11-28T13:05:29.000Z 263.5 2012-11-28T13:05:30.000Z 262.6 2012-11-28T13:05:34.000Z 262.3 2012-11-28T13:05:35.000Z 262.6 2012-11-28T13:05:38.000Z 262.8 2012-11-28T13:05:39.000Z 262.3 2012-11-28T13:05:42.000Z 262 2012-11-28T13:05:43.000Z 260.4 2012-11-28T13:05:46.000Z 260.2 2012-11-28T13:05:47.000Z 259.8 2012-11-28T13:05:50.000Z 259.8 2012-11-28T13:05:51.000Z 258.7 2012-11-28T13:05:55.000Z 258.6 2012-11-28T13:05:56.000Z 258.8 2012-11-28T13:06:00.000Z 258.8 2012-11-28T13:06:01.000Z 258.4 2012-11-28T13:06:07.000Z 259.3 2012-11-28T13:06:08.000Z 259.9 2012-11-28T13:06:13.000Z 260.4 2012-11-28T13:06:14.000Z 262.8 2012-11-28T13:06:17.000Z 265.7 2012-11-28T13:06:18.000Z 265.7 2012-11-28T13:06:22.000Z 265.2 2012-11-28T13:06:23.000Z 266.6 2012-11-28T13:06:27.000Z 266.1 2012-11-28T13:06:28.000Z 267.3 2012-11-28T13:06:32.000Z 267.2 2012-11-28T13:06:33.000Z 267.7 2012-11-28T13:06:36.000Z 268.1 2012-11-28T13:06:37.000Z 267.4 2012-11-28T13:06:40.000Z 267.7 2012-11-28T13:06:41.000Z 266.5 2012-11-28T13:06:44.000Z 265.4 2012-11-28T13:06:45.000Z 266 2012-11-28T13:06:48.000Z 266.3 2012-11-28T13:06:49.000Z 265.1 2012-11-28T13:06:53.000Z 264.6 2012-11-28T13:06:54.000Z 264.4 2012-11-28T13:06:57.000Z 264.3 2012-11-28T13:06:58.000Z 263.9 2012-11-28T13:07:02.000Z 264 2012-11-28T13:07:03.000Z 264 2012-11-28T13:07:07.000Z 263.7 2012-11-28T13:07:08.000Z 262.5 2012-11-28T13:07:11.000Z 261.5 2012-11-28T13:07:12.000Z 262.7 2012-11-28T13:07:17.000Z 261.6 2012-11-28T13:07:18.000Z 260 2012-11-28T13:07:21.000Z 259.6 2012-11-28T13:07:22.000Z 257.9 2012-11-28T13:07:25.000Z 257.4 2012-11-28T13:07:26.000Z 256 2012-11-28T13:07:29.000Z 256 2012-11-28T13:07:30.000Z 255.7 2012-11-28T13:07:34.000Z 255.8 2012-11-28T13:07:35.000Z 256 2012-11-28T13:07:38.000Z 256.3 2012-11-28T13:07:39.000Z 256.4 2012-11-28T13:07:42.000Z 256.4 2012-11-28T13:07:43.000Z 256.6 2012-11-28T13:07:47.000Z 257.1 2012-11-28T13:07:48.000Z 257.8 2012-11-28T13:07:50.000Z 258.7 2012-11-28T13:07:51.000Z 256.5 2012-11-28T13:07:54.000Z 255.7 2012-11-28T13:07:55.000Z 256.2 2012-11-28T13:07:59.000Z 256.5 2012-11-28T13:08:00.000Z 253.4 2012-11-28T13:08:03.000Z 252.9 2012-11-28T13:08:04.000Z 254.7 2012-11-28T13:08:07.000Z 255.1 2012-11-28T13:08:08.000Z 256.9 2012-11-28T13:08:11.000Z 257.2 2012-11-28T13:08:12.000Z 258.3 2012-11-28T13:08:15.000Z 256.9 2012-11-28T13:08:16.000Z 255.5 2012-11-28T13:08:21.000Z 255.2 2012-11-28T13:08:22.000Z 253.8 2012-11-28T13:08:25.000Z 253.8 2012-11-28T13:08:26.000Z 255.3 2012-11-28T13:08:29.000Z 255.5 2012-11-28T13:08:30.000Z 255.3 2012-11-28T13:08:34.000Z 255.3 2012-11-28T13:08:35.000Z 255 2012-11-28T13:08:38.000Z 255.5 2012-11-28T13:08:39.000Z 257.1 2012-11-28T13:08:42.000Z 257.6 2012-11-28T13:08:43.000Z 259.4 2012-11-28T13:08:46.000Z 259.6 2012-11-28T13:08:47.000Z 261.5 2012-11-28T13:08:51.000Z 262.1 2012-11-28T13:08:52.000Z 263.5 2012-11-28T13:08:56.000Z 263.6 2012-11-28T13:08:57.000Z 264.3 2012-11-28T13:09:00.000Z 264.5 2012-11-28T13:09:01.000Z 266.6 2012-11-28T13:09:06.000Z 266.9 2012-11-28T13:09:07.000Z 267.9 2012-11-28T13:09:12.000Z 267.8 2012-11-28T13:09:13.000Z 267.7 2012-11-28T13:09:17.000Z 267.9 2012-11-28T13:09:18.000Z 272.5 2012-11-28T13:09:26.000Z 273.1 2012-11-28T13:09:27.000Z 274.1 2012-11-28T13:09:47.000Z 274 2012-11-28T13:09:48.000Z 273.9 2012-11-28T13:09:52.000Z 274 2012-11-28T13:09:53.000Z 275.8 2012-11-28T13:09:58.000Z 275.8 2012-11-28T13:09:59.000Z 275.5 2012-11-28T13:10:02.000Z 275.2 2012-11-28T13:10:03.000Z 273.9 2012-11-28T13:10:07.000Z 273.5 2012-11-28T13:10:08.000Z 273.4 2012-11-28T13:10:12.000Z 273.7 2012-11-28T13:10:13.000Z 273 2012-11-28T13:10:17.000Z 273.1 2012-11-28T13:10:18.000Z 274.5 2012-11-28T13:10:22.000Z 275 2012-11-28T13:10:23.000Z 273.9 2012-11-28T13:10:27.000Z 274 2012-11-28T13:10:28.000Z 273.5 2012-11-28T13:10:32.000Z 273.8 2012-11-28T13:10:33.000Z 274.3 2012-11-28T13:10:39.000Z 274.3 2012-11-28T13:10:40.000Z 275 2012-11-28T13:10:44.000Z 275.5 2012-11-28T13:10:45.000Z 275.6 2012-11-28T13:10:48.000Z 275.4 2012-11-28T13:10:49.000Z 274.8 2012-11-28T13:10:53.000Z 275.2 2012-11-28T13:10:54.000Z 277.5 2012-11-28T13:10:59.000Z 276.3 2012-11-28T13:11:00.000Z 276.7 2012-11-28T13:11:04.000Z 278.5 2012-11-28T13:11:05.000Z 277.2 2012-11-28T13:11:10.000Z 276.6 2012-11-28T13:11:11.000Z 276.7 2012-11-28T13:11:15.000Z 278.3 2012-11-28T13:11:16.000Z 279.8 2012-11-28T13:11:21.000Z 280.7 2012-11-28T13:11:22.000Z 280.7 2012-11-28T13:11:28.000Z 280.4 2012-11-28T13:11:29.000Z 281.7 2012-11-28T13:11:35.000Z 282.4 2012-11-28T13:11:36.000Z 283.4 2012-11-28T13:11:41.000Z 286.6 2012-11-28T13:11:42.000Z 288.9 2012-11-28T13:11:47.000Z 290 2012-11-28T13:11:48.000Z 292 2012-11-28T13:11:52.000Z 291.2 2012-11-28T13:11:53.000Z 291.2 2012-11-28T13:11:59.000Z 291.4 2012-11-28T13:12:00.000Z 290.4 2012-11-28T13:12:03.000Z 290.2 2012-11-28T13:12:04.000Z 290.9 2012-11-28T13:12:08.000Z 290.7 2012-11-28T13:12:09.000Z 292.1 2012-11-28T13:12:13.000Z 292.5 2012-11-28T13:12:14.000Z 292.9 2012-11-28T13:12:17.000Z 291.9 2012-11-28T13:12:18.000Z 290.7 2012-11-28T13:12:24.000Z 290.9 2012-11-28T13:12:25.000Z 291.8 2012-11-28T13:12:27.000Z 292.9 2012-11-28T13:12:28.000Z 293.9 2012-11-28T13:12:32.000Z 293.8 2012-11-28T13:12:33.000Z 294.5 2012-11-28T13:12:36.000Z 294.6 2012-11-28T13:12:37.000Z 292.6 2012-11-28T13:12:40.000Z 292.2 2012-11-28T13:12:41.000Z 292.4 2012-11-28T13:12:44.000Z 292.2 2012-11-28T13:12:45.000Z 292.3 2012-11-28T13:12:48.000Z 291.8 2012-11-28T13:12:49.000Z 292.8 2012-11-28T13:12:53.000Z 293.4 2012-11-28T13:12:54.000Z 293.1 2012-11-28T13:12:56.000Z 293.3 2012-11-28T13:12:57.000Z 291.2 2012-11-28T13:13:00.000Z 290.8 2012-11-28T13:13:01.000Z 290.4 2012-11-28T13:13:04.000Z 290.3 2012-11-28T13:13:05.000Z 289.3 2012-11-28T13:13:08.000Z 288.9 2012-11-28T13:13:09.000Z 287.3 2012-11-28T13:13:11.000Z 287.4 2012-11-28T13:13:12.000Z 287.7 2012-11-28T13:13:18.000Z 286.5 2012-11-28T13:13:19.000Z 281.8 2012-11-28T13:13:24.000Z 281.2 2012-11-28T13:13:25.000Z 283.9 2012-11-28T13:13:27.000Z 284.7 2012-11-28T13:13:28.000Z 281.9 2012-11-28T13:13:33.000Z 281.7 2012-11-28T13:13:34.000Z 280.1 2012-11-28T13:13:39.000Z 280.9 2012-11-28T13:13:40.000Z 280.5 2012-11-28T13:13:44.000Z 280.1 2012-11-28T13:13:45.000Z 279.2 2012-11-28T13:13:48.000Z 278.8 2012-11-28T13:13:49.000Z 278.5 2012-11-28T13:13:52.000Z 279 2012-11-28T13:13:53.000Z 277.3 2012-11-28T13:13:57.000Z 276.8 2012-11-28T13:13:58.000Z 279.2 2012-11-28T13:14:03.000Z 279.2 2012-11-28T13:14:04.000Z 279.8 2012-11-28T13:14:06.000Z 280.4 2012-11-28T13:14:07.000Z 281.1 2012-11-28T13:14:09.000Z 282.9 2012-11-28T13:14:10.000Z 281.3 2012-11-28T13:14:14.000Z 280.6 2012-11-28T13:14:15.000Z 279.9 2012-11-28T13:14:18.000Z 279.8 2012-11-28T13:14:19.000Z 279 2012-11-28T13:14:22.000Z 278.7 2012-11-28T13:14:23.000Z 277.8 2012-11-28T13:14:26.000Z 277.7 2012-11-28T13:14:27.000Z 278.1 2012-11-28T13:14:30.000Z 278.4 2012-11-28T13:14:31.000Z 277.7 2012-11-28T13:14:34.000Z 277.2 2012-11-28T13:14:35.000Z 276.1 2012-11-28T13:14:39.000Z 276 2012-11-28T13:14:40.000Z 275.9 2012-11-28T13:14:45.000Z 275.5 2012-11-28T13:14:46.000Z 275.2 2012-11-28T13:14:50.000Z 275 2012-11-28T13:14:51.000Z 274.1 2012-11-28T13:14:55.000Z 273.6 2012-11-28T13:14:56.000Z 275.4 2012-11-28T13:15:01.000Z 275.7 2012-11-28T13:15:02.000Z 276.3 2012-11-28T13:15:08.000Z 276.9 2012-11-28T13:15:09.000Z 277.9 2012-11-28T13:15:15.000Z 278.4 2012-11-28T13:15:16.000Z 278.9 2012-11-28T13:15:22.000Z 278.8 2012-11-28T13:15:23.000Z 279.1 2012-11-28T13:15:28.000Z 279.1 2012-11-28T13:15:29.000Z 279 2012-11-28T13:15:34.000Z 279.7 2012-11-28T13:15:35.000Z 280.2 2012-11-28T13:15:41.000Z 280.5 2012-11-28T13:15:42.000Z 282.5 2012-11-28T13:15:48.000Z 282.8 2012-11-28T13:15:49.000Z 283.7 2012-11-28T13:15:54.000Z 284 2012-11-28T13:15:55.000Z 283.1 2012-11-28T13:16:00.000Z 282.3 2012-11-28T13:16:01.000Z 287.7 2012-11-28T13:16:07.000Z 289.2 2012-11-28T13:16:08.000Z 291.2 2012-11-28T13:16:13.000Z 291.5 2012-11-28T13:16:14.000Z 290.8 2012-11-28T13:16:18.000Z 290.9 2012-11-28T13:16:19.000Z 291.1 2012-11-28T13:16:23.000Z 291.3 2012-11-28T13:16:24.000Z 292 2012-11-28T13:16:28.000Z 292.4 2012-11-28T13:16:29.000Z 293.1 2012-11-28T13:16:33.000Z 292.7 2012-11-28T13:16:34.000Z 293.6 2012-11-28T13:16:39.000Z 293.9 2012-11-28T13:16:40.000Z 294.4 2012-11-28T13:16:46.000Z 294.6 2012-11-28T13:16:47.000Z 294.9 2012-11-28T13:16:53.000Z 294.6 2012-11-28T13:16:54.000Z 294.5 2012-11-28T13:16:57.000Z 294.9 2012-11-28T13:16:58.000Z 294.9 2012-11-28T13:17:05.000Z 295.7 2012-11-28T13:17:06.000Z 298.3 2012-11-28T13:17:12.000Z 296.2 2012-11-28T13:17:13.000Z 295.6 2012-11-28T13:17:18.000Z 294.9 2012-11-28T13:17:19.000Z 294.7 2012-11-28T13:17:26.000Z 295.8 2012-11-28T13:17:27.000Z 297.6 2012-11-28T13:17:31.000Z 297.9 2012-11-28T13:17:32.000Z 298.3 2012-11-28T13:17:37.000Z 298.6 2012-11-28T13:17:38.000Z 298.4 2012-11-28T13:17:40.000Z 296.8 2012-11-28T13:17:41.000Z 302.1 2012-11-28T13:17:48.000Z 302.2 2012-11-28T13:17:49.000Z 301.7 2012-11-28T13:17:51.000Z 302.4 2012-11-28T13:17:52.000Z 300.3 2012-11-28T13:17:56.000Z 299.9 2012-11-28T13:17:57.000Z 301.6 2012-11-28T13:18:01.000Z 301.1 2012-11-28T13:18:02.000Z 302.2 2012-11-28T13:18:06.000Z 301.8 2012-11-28T13:18:07.000Z 302.5 2012-11-28T13:18:11.000Z 302.8 2012-11-28T13:18:12.000Z 304 2012-11-28T13:18:17.000Z 304 2012-11-28T13:18:18.000Z 304.7 2012-11-28T13:18:22.000Z 304.9 2012-11-28T13:18:23.000Z 304.3 2012-11-28T13:18:27.000Z 303.9 2012-11-28T13:18:28.000Z 303.5 2012-11-28T13:18:31.000Z 303.8 2012-11-28T13:18:32.000Z 303.5 2012-11-28T13:18:35.000Z 303.6 2012-11-28T13:18:36.000Z 303.5 2012-11-28T13:18:39.000Z 303.3 2012-11-28T13:18:40.000Z 303.7 2012-11-28T13:18:43.000Z 304 2012-11-28T13:18:44.000Z 304.1 2012-11-28T13:18:47.000Z 304.2 2012-11-28T13:18:48.000Z 305.1 2012-11-28T13:18:54.000Z 305.3 2012-11-28T13:18:55.000Z 305.5 2012-11-28T13:18:58.000Z 305.7 2012-11-28T13:18:59.000Z 304.7 2012-11-28T13:19:02.000Z 304.4 2012-11-28T13:19:03.000Z 304.1 2012-11-28T13:19:07.000Z 303.6 2012-11-28T13:19:08.000Z 303.3 2012-11-28T13:19:12.000Z 303.2 2012-11-28T13:19:13.000Z 302.1 2012-11-28T13:19:17.000Z 301.7 2012-11-28T13:19:18.000Z 300.4 2012-11-28T13:19:21.000Z 299.8 2012-11-28T13:19:22.000Z 300.7 2012-11-28T13:19:28.000Z 301 2012-11-28T13:19:29.000Z 300.4 2012-11-28T13:19:34.000Z 300.3 2012-11-28T13:19:35.000Z 300.8 2012-11-28T13:19:39.000Z 300.9 2012-11-28T13:19:40.000Z 298.8 2012-11-28T13:19:42.000Z 299.1 2012-11-28T13:19:43.000Z 298.8 2012-11-28T13:19:47.000Z 298.8 2012-11-28T13:19:48.000Z 300.9 2012-11-28T13:19:53.000Z 301.2 2012-11-28T13:19:54.000Z 301.7 2012-11-28T13:19:58.000Z 301.3 2012-11-28T13:19:59.000Z 301.7 2012-11-28T13:20:03.000Z 302.6 2012-11-28T13:20:04.000Z 304 2012-11-28T13:20:07.000Z 300.3 2012-11-28T13:20:08.000Z 300.3 2012-11-28T13:20:14.000Z 300.5 2012-11-28T13:20:15.000Z 300.7 2012-11-28T13:20:34.000Z 301.2 2012-11-28T13:20:35.000Z 301.5 2012-11-28T13:20:47.000Z 301.6 2012-11-28T13:20:48.000Z 301.8 2012-11-28T13:20:52.000Z 302.2 2012-11-28T13:20:53.000Z 303.4 2012-11-28T13:20:57.000Z 304 2012-11-28T13:20:58.000Z 303 2012-11-28T13:21:02.000Z 302.7 2012-11-28T13:21:03.000Z 305.3 2012-11-28T13:21:08.000Z 305.8 2012-11-28T13:21:09.000Z 305.2 2012-11-28T13:21:11.000Z 303.9 2012-11-28T13:21:12.000Z 306.7 2012-11-28T13:21:17.000Z 305.7 2012-11-28T13:21:18.000Z 306.6 2012-11-28T13:21:24.000Z 306.7 2012-11-28T13:21:25.000Z 307 2012-11-28T13:21:29.000Z 307.2 2012-11-28T13:21:30.000Z 309.1 2012-11-28T13:21:36.000Z 309.4 2012-11-28T13:21:37.000Z 310.4 2012-11-28T13:21:41.000Z 310.9 2012-11-28T13:21:42.000Z 311.8 2012-11-28T13:21:45.000Z 311.8 2012-11-28T13:21:46.000Z 313.1 2012-11-28T13:21:50.000Z 313.2 2012-11-28T13:21:51.000Z 312.4 2012-11-28T13:21:55.000Z 312.5 2012-11-28T13:21:56.000Z 311.1 2012-11-28T13:22:00.000Z 311.1 2012-11-28T13:22:01.000Z 312.7 2012-11-28T13:22:05.000Z 313.3 2012-11-28T13:22:06.000Z 314.4 2012-11-28T13:22:09.000Z 314.6 2012-11-28T13:22:10.000Z 314.4 2012-11-28T13:22:13.000Z 314.5 2012-11-28T13:22:14.000Z 318.8 2012-11-28T13:22:19.000Z 319 2012-11-28T13:22:20.000Z 317.9 2012-11-28T13:22:24.000Z 318.2 2012-11-28T13:22:25.000Z 318.4 2012-11-28T13:22:27.000Z 318.3 2012-11-28T13:22:28.000Z 318.6 2012-11-28T13:22:32.000Z 318.6 2012-11-28T13:22:33.000Z 317.9 2012-11-28T13:22:37.000Z 317.9 2012-11-28T13:22:38.000Z 318 2012-11-28T13:22:41.000Z 317.9 2012-11-28T13:22:42.000Z 318.6 2012-11-28T13:22:46.000Z 317.9 2012-11-28T13:22:47.000Z 317.8 2012-11-28T13:22:52.000Z 319.5 2012-11-28T13:22:53.000Z 319.9 2012-11-28T13:22:57.000Z 319.9 2012-11-28T13:22:58.000Z 317.9 2012-11-28T13:23:01.000Z 318.8 2012-11-28T13:23:02.000Z 319.6 2012-11-28T13:23:06.000Z 320.1 2012-11-28T13:23:07.000Z 320.1 2012-11-28T13:23:11.000Z 320.7 2012-11-28T13:23:12.000Z 322.5 2012-11-28T13:23:16.000Z 322.3 2012-11-28T13:23:17.000Z 323.6 2012-11-28T13:23:21.000Z 324.2 2012-11-28T13:23:22.000Z 324.5 2012-11-28T13:23:26.000Z 323.7 2012-11-28T13:23:27.000Z 323.7 2012-11-28T13:23:31.000Z 324 2012-11-28T13:23:32.000Z 324.4 2012-11-28T13:23:35.000Z 324.7 2012-11-28T13:23:36.000Z 325.2 2012-11-28T13:23:40.000Z 325.7 2012-11-28T13:23:41.000Z 326.2 2012-11-28T13:23:45.000Z 326.5 2012-11-28T13:23:46.000Z 326.3 2012-11-28T13:23:50.000Z 326.7 2012-11-28T13:23:51.000Z 325.6 2012-11-28T13:23:56.000Z 325.7 2012-11-28T13:23:57.000Z 326.5 2012-11-28T13:24:02.000Z 327 2012-11-28T13:24:03.000Z 328.5 2012-11-28T13:24:08.000Z 328.3 2012-11-28T13:24:09.000Z 328.2 2012-11-28T13:24:13.000Z 327.8 2012-11-28T13:24:14.000Z 327.9 2012-11-28T13:24:20.000Z 327.8 2012-11-28T13:24:21.000Z 329.1 2012-11-28T13:24:26.000Z 329.4 2012-11-28T13:24:27.000Z 330.3 2012-11-28T13:24:32.000Z 330.9 2012-11-28T13:24:33.000Z 331.4 2012-11-28T13:24:37.000Z 331.4 2012-11-28T13:24:38.000Z 331.9 2012-11-28T13:24:42.000Z 331.6 2012-11-28T13:24:43.000Z 335.1 2012-11-28T13:24:48.000Z 335.3 2012-11-28T13:24:49.000Z 337.7 2012-11-28T13:24:55.000Z 338.2 2012-11-28T13:24:56.000Z 339.4 2012-11-28T13:25:02.000Z 340.3 2012-11-28T13:25:03.000Z 337.5 2012-11-28T13:25:07.000Z 336.9 2012-11-28T13:25:08.000Z 336.5 2012-11-28T13:25:11.000Z 336.4 2012-11-28T13:25:12.000Z 336.1 2012-11-28T13:25:15.000Z 336.2 2012-11-28T13:25:16.000Z 336 2012-11-28T13:25:18.000Z 335.8 2012-11-28T13:25:19.000Z 335.8 2012-11-28T13:25:24.000Z 336.8 2012-11-28T13:25:25.000Z 338.1 2012-11-28T13:25:42.000Z 338.5 2012-11-28T13:25:43.000Z 337.3 2012-11-28T13:25:46.000Z 337.5 2012-11-28T13:25:47.000Z 336.6 2012-11-28T13:25:52.000Z 336.7 2012-11-28T13:25:53.000Z 336.4 2012-11-28T13:25:56.000Z 336.5 2012-11-28T13:25:57.000Z 336.4 2012-11-28T13:25:59.000Z 336.7 2012-11-28T13:26:00.000Z 336.9 2012-11-28T13:26:02.000Z 337.6 2012-11-28T13:26:03.000Z 338.4 2012-11-28T13:26:11.000Z 337.8 2012-11-28T13:26:12.000Z 335.5 2012-11-28T13:26:55.000Z 335.2 2012-11-28T13:26:56.000Z 339.5 2012-11-28T13:27:42.000Z 339.9 2012-11-28T13:27:43.000Z 340.2 2012-11-28T13:27:47.000Z 340 2012-11-28T13:27:48.000Z 336.9 2012-11-28T13:27:53.000Z 336.5 2012-11-28T13:27:54.000Z 336.6 2012-11-28T13:27:58.000Z 336.3 2012-11-28T13:27:59.000Z 336.1 2012-11-28T13:28:04.000Z 335.7 2012-11-28T13:28:05.000Z 335.5 2012-11-28T13:28:08.000Z 334.8 2012-11-28T13:28:09.000Z 336.3 2012-11-28T13:28:13.000Z 336.4 2012-11-28T13:28:14.000Z 335.9 2012-11-28T13:28:18.000Z 335.6 2012-11-28T13:28:19.000Z 335.4 2012-11-28T13:28:23.000Z 335.6 2012-11-28T13:28:24.000Z 335.8 2012-11-28T13:28:26.000Z 334 2012-11-28T13:28:27.000Z 335.3 2012-11-28T13:28:35.000Z 335.4 2012-11-28T13:28:36.000Z 335.6 2012-11-28T13:28:40.000Z 334.7 2012-11-28T13:28:41.000Z 334.2 2012-11-28T13:28:42.000Z 333.5 2012-11-28T13:28:43.000Z 332.6 2012-11-28T13:28:45.000Z 333.1 2012-11-28T13:28:46.000Z 331.8 2012-11-28T13:28:49.000Z 331.8 2012-11-28T13:28:50.000Z 331.7 2012-11-28T13:28:52.000Z 333.3 2012-11-28T13:28:53.000Z 333.8 2012-11-28T13:28:56.000Z 333.1 2012-11-28T13:28:57.000Z 329.9 2012-11-28T13:29:01.000Z 330.4 2012-11-28T13:29:02.000Z 331.6 2012-11-28T13:29:04.000Z 331.1 2012-11-28T13:29:05.000Z 332.4 2012-11-28T13:29:08.000Z 333 2012-11-28T13:29:09.000Z 334.1 2012-11-28T13:29:12.000Z 334.5 2012-11-28T13:29:13.000Z 334.3 2012-11-28T13:29:16.000Z 335.2 2012-11-28T13:29:17.000Z 334.7 2012-11-28T13:29:21.000Z 334.4 2012-11-28T13:29:22.000Z 334 2012-11-28T13:29:26.000Z 333.9 2012-11-28T13:29:27.000Z 332.7 2012-11-28T13:29:31.000Z 333.2 2012-11-28T13:29:32.000Z 335.1 2012-11-28T13:29:34.000Z 335 2012-11-28T13:29:35.000Z 334.9 2012-11-28T13:29:38.000Z 336.5 2012-11-28T13:29:39.000Z 337.6 2012-11-28T13:29:42.000Z 338.4 2012-11-28T13:29:43.000Z 340.4 2012-11-28T13:29:45.000Z 340.6 2012-11-28T13:29:46.000Z 341 2012-11-28T13:29:49.000Z 340.7 2012-11-28T13:29:50.000Z 341.5 2012-11-28T13:29:53.000Z 341.9 2012-11-28T13:29:54.000Z 342.2 2012-11-28T13:29:57.000Z 342.3 2012-11-28T13:29:58.000Z 343.3 2012-11-28T13:30:00.000Z 343.7 2012-11-28T13:30:01.000Z 344.6 2012-11-28T13:30:04.000Z 344.7 2012-11-28T13:30:05.000Z 344.5 2012-11-28T13:30:08.000Z 344.3 2012-11-28T13:30:09.000Z 344 2012-11-28T13:30:12.000Z 343.3 2012-11-28T13:30:13.000Z 342.9 2012-11-28T13:30:17.000Z 342.9 2012-11-28T13:30:18.000Z 343.4 2012-11-28T13:30:20.000Z 343.4 2012-11-28T13:30:21.000Z 344 2012-11-28T13:30:23.000Z 345.2 2012-11-28T13:30:24.000Z 345.9 2012-11-28T13:30:26.000Z 344.9 2012-11-28T13:30:27.000Z 341.9 2012-11-28T13:30:31.000Z 343.3 2012-11-28T13:30:32.000Z 344.8 2012-11-28T13:30:35.000Z 345.5 2012-11-28T13:30:36.000Z 345.1 2012-11-28T13:30:40.000Z 344.1 2012-11-28T13:30:41.000Z 343.5 2012-11-28T13:30:44.000Z 343.7 2012-11-28T13:30:45.000Z 343.3 2012-11-28T13:30:48.000Z 344.3 2012-11-28T13:30:49.000Z 344.5 2012-11-28T13:30:52.000Z 344.2 2012-11-28T13:30:53.000Z 344.1 2012-11-28T13:30:56.000Z 344.1 2012-11-28T13:30:57.000Z 341.8 2012-11-28T13:31:00.000Z 341.6 2012-11-28T13:31:01.000Z 341 2012-11-28T13:31:04.000Z 341 2012-11-28T13:31:05.000Z 340.1 2012-11-28T13:31:08.000Z 339.9 2012-11-28T13:31:09.000Z 338.7 2012-11-28T13:31:14.000Z 338.7 2012-11-28T13:31:15.000Z 339 2012-11-28T13:31:18.000Z 339.2 2012-11-28T13:31:19.000Z 340.7 2012-11-28T13:31:22.000Z 340.7 2012-11-28T13:31:23.000Z 341 2012-11-28T13:31:27.000Z 341.4 2012-11-28T13:31:28.000Z 342.3 2012-11-28T13:31:31.000Z 342.4 2012-11-28T13:31:32.000Z 342.5 2012-11-28T13:31:35.000Z 342.8 2012-11-28T13:31:36.000Z 341.4 2012-11-28T13:31:40.000Z 341.5 2012-11-28T13:31:41.000Z 340.9 2012-11-28T13:31:44.000Z 341.1 2012-11-28T13:31:45.000Z 341.3 2012-11-28T13:31:48.000Z 342.3 2012-11-28T13:31:49.000Z 341.8 2012-11-28T13:31:52.000Z 342 2012-11-28T13:31:53.000Z 341.9 2012-11-28T13:31:57.000Z 341.7 2012-11-28T13:31:58.000Z 341 2012-11-28T13:32:01.000Z 341.9 2012-11-28T13:32:02.000Z 343.2 2012-11-28T13:32:04.000Z 343.3 2012-11-28T13:32:05.000Z 343.8 2012-11-28T13:32:20.000Z 344.6 2012-11-28T13:32:21.000Z 344.3 2012-11-28T13:32:24.000Z 344.7 2012-11-28T13:32:25.000Z 345 2012-11-28T13:32:27.000Z 344.2 2012-11-28T13:32:28.000Z 343.8 2012-11-28T13:32:29.000Z 343.6 2012-11-28T13:32:30.000Z 343.5 2012-11-28T13:32:31.000Z 343.6 2012-11-28T13:32:32.000Z 343.6 2012-11-28T13:32:34.000Z 342.4 2012-11-28T13:32:35.000Z 341.9 2012-11-28T13:32:37.000Z 340.3 2012-11-28T13:32:38.000Z 337 2012-11-28T13:32:43.000Z 336.8 2012-11-28T13:32:44.000Z 336.4 2012-11-28T13:32:48.000Z 336.1 2012-11-28T13:32:49.000Z 337.2 2012-11-28T13:32:53.000Z 337.5 2012-11-28T13:32:54.000Z 337.2 2012-11-28T13:32:58.000Z 336.6 2012-11-28T13:32:59.000Z 336.5 2012-11-28T13:33:02.000Z 336.8 2012-11-28T13:33:03.000Z 337.3 2012-11-28T13:33:06.000Z 338 2012-11-28T13:33:07.000Z 336.7 2012-11-28T13:33:11.000Z 336.8 2012-11-28T13:33:12.000Z 337.1 2012-11-28T13:33:14.000Z 336.9 2012-11-28T13:33:15.000Z 336.8 2012-11-28T13:33:18.000Z 336.6 2012-11-28T13:33:19.000Z 336.7 2012-11-28T13:33:22.000Z 336.9 2012-11-28T13:33:23.000Z 337 2012-11-28T13:33:26.000Z 337 2012-11-28T13:33:27.000Z 337 2012-11-28T13:33:29.000Z 337.4 2012-11-28T13:33:30.000Z 335.3 2012-11-28T13:33:33.000Z 334.6 2012-11-28T13:33:34.000Z 333.9 2012-11-28T13:33:37.000Z 334.2 2012-11-28T13:33:38.000Z 334.3 2012-11-28T13:33:50.000Z 334.9 2012-11-28T13:33:51.000Z 334.7 2012-11-28T13:33:52.000Z 336 2012-11-28T13:33:53.000Z 336.2 2012-11-28T13:33:56.000Z 336.5 2012-11-28T13:33:57.000Z 336.9 2012-11-28T13:33:59.000Z 335.9 2012-11-28T13:34:00.000Z 335.1 2012-11-28T13:34:07.000Z 335 2012-11-28T13:34:08.000Z 334.7 2012-11-28T13:34:15.000Z 334.9 2012-11-28T13:34:16.000Z 335.9 2012-11-28T13:34:18.000Z 336.5 2012-11-28T13:34:19.000Z 336.7 2012-11-28T13:34:21.000Z 337.2 2012-11-28T13:34:22.000Z 337.5 2012-11-28T13:34:25.000Z 337.3 2012-11-28T13:34:26.000Z 338.5 2012-11-28T13:34:28.000Z 338.4 2012-11-28T13:34:29.000Z 338.4 2012-11-28T13:34:31.000Z 337.8 2012-11-28T13:34:32.000Z 335.8 2012-11-28T13:34:34.000Z 335.4 2012-11-28T13:34:35.000Z 333.3 2012-11-28T13:34:39.000Z 332.8 2012-11-28T13:34:40.000Z 335.1 2012-11-28T13:34:45.000Z 335.2 2012-11-28T13:34:46.000Z 335.7 2012-11-28T13:34:48.000Z 335.1 2012-11-28T13:34:49.000Z 334.3 2012-11-28T13:34:52.000Z 334.3 2012-11-28T13:34:53.000Z 334 2012-11-28T13:34:56.000Z 332.7 2012-11-28T13:34:57.000Z 333.3 2012-11-28T13:35:01.000Z 333 2012-11-28T13:35:02.000Z 333.2 2012-11-28T13:35:04.000Z 336.4 2012-11-28T13:35:05.000Z 338.1 2012-11-28T13:35:07.000Z 336.9 2012-11-28T13:35:08.000Z 331.9 2012-11-28T13:35:13.000Z 332.8 2012-11-28T13:35:14.000Z 336.8 2012-11-28T13:35:17.000Z 336 2012-11-28T13:35:18.000Z 335.5 2012-11-28T13:35:21.000Z 335.3 2012-11-28T13:35:22.000Z 334.5 2012-11-28T13:35:24.000Z 334.4 2012-11-28T13:35:25.000Z 333.8 2012-11-28T13:35:28.000Z 334.3 2012-11-28T13:35:29.000Z 333.8 2012-11-28T13:35:33.000Z 333.5 2012-11-28T13:35:34.000Z 333.9 2012-11-28T13:35:38.000Z 333.6 2012-11-28T13:35:39.000Z 332.2 2012-11-28T13:35:49.000Z 332.1 2012-11-28T13:35:50.000Z 332 2012-11-28T13:35:53.000Z 331.5 2012-11-28T13:35:54.000Z 331.3 2012-11-28T13:35:55.000Z 331.2 2012-11-28T13:35:56.000Z 328.4 2012-11-28T13:35:59.000Z 327.9 2012-11-28T13:36:00.000Z 328.3 2012-11-28T13:36:03.000Z 328.3 2012-11-28T13:36:04.000Z 330.4 2012-11-28T13:36:07.000Z 330.9 2012-11-28T13:36:08.000Z 331 2012-11-28T13:36:11.000Z 331 2012-11-28T13:36:12.000Z 331.6 2012-11-28T13:36:15.000Z 329.6 2012-11-28T13:36:16.000Z 331.9 2012-11-28T13:36:18.000Z 332.3 2012-11-28T13:36:19.000Z 332.6 2012-11-28T13:36:21.000Z 332.9 2012-11-28T13:36:22.000Z 333 2012-11-28T13:36:24.000Z 331.2 2012-11-28T13:36:25.000Z 332 2012-11-28T13:36:29.000Z 332.4 2012-11-28T13:36:30.000Z 333.3 2012-11-28T13:36:32.000Z 333.1 2012-11-28T13:36:33.000Z 332.7 2012-11-28T13:36:37.000Z 332.6 2012-11-28T13:36:38.000Z 335.9 2012-11-28T13:36:39.000Z 336.1 2012-11-28T13:36:40.000Z 335.6 2012-11-28T13:36:44.000Z 335.8 2012-11-28T13:36:45.000Z 336.7 2012-11-28T13:36:49.000Z 335.8 2012-11-28T13:36:50.000Z 334.9 2012-11-28T13:36:53.000Z 335.1 2012-11-28T13:36:54.000Z 336.3 2012-11-28T13:36:58.000Z 334.8 2012-11-28T13:36:59.000Z 333.2 2012-11-28T13:37:02.000Z 332.2 2012-11-28T13:37:03.000Z 332 2012-11-28T13:37:25.000Z 331.9 2012-11-28T13:37:26.000Z 332.4 2012-11-28T13:37:30.000Z 332 2012-11-28T13:37:31.000Z 332.1 2012-11-28T13:37:34.000Z 332.2 2012-11-28T13:37:35.000Z 333 2012-11-28T13:37:49.000Z 335 2012-11-28T13:37:50.000Z 336 2012-11-28T13:37:52.000Z 336.3 2012-11-28T13:37:53.000Z 336.3 2012-11-28T13:37:54.000Z 336.9 2012-11-28T13:37:55.000Z 336.7 2012-11-28T13:37:59.000Z 336.2 2012-11-28T13:38:00.000Z 334.4 2012-11-28T13:38:06.000Z 334.3 2012-11-28T13:38:07.000Z 333.4 2012-11-28T13:38:10.000Z 333.3 2012-11-28T13:38:11.000Z 333.2 2012-11-28T13:38:16.000Z 333.7 2012-11-28T13:38:17.000Z 336.2 2012-11-28T13:38:23.000Z 336.3 2012-11-28T13:38:24.000Z 337.4 2012-11-28T13:38:35.000Z 336.5 2012-11-28T13:38:36.000Z 335.3 2012-11-28T13:38:38.000Z 335.3 2012-11-28T13:38:39.000Z 334.9 2012-11-28T13:38:41.000Z 334.3 2012-11-28T13:38:42.000Z 333.1 2012-11-28T13:38:50.000Z 333.2 2012-11-28T13:38:51.000Z 334.6 2012-11-28T13:38:55.000Z 334.6 2012-11-28T13:38:56.000Z 334.6 2012-11-28T13:38:59.000Z 335.3 2012-11-28T13:39:00.000Z 335.5 2012-11-28T13:39:04.000Z 336.1 2012-11-28T13:39:05.000Z 336.1 2012-11-28T13:39:08.000Z 335.8 2012-11-28T13:39:09.000Z 337.9 2012-11-28T13:39:12.000Z 338.9 2012-11-28T13:39:13.000Z 340.8 2012-11-28T13:39:31.000Z 340.8 2012-11-28T13:39:32.000Z 340.4 2012-11-28T13:39:33.000Z 341.1 2012-11-28T13:39:34.000Z 341.3 2012-11-28T13:39:35.000Z 341.1 2012-11-28T13:39:39.000Z 341.3 2012-11-28T13:39:40.000Z 341.7 2012-11-28T13:39:44.000Z 341.7 2012-11-28T13:39:45.000Z 341.5 2012-11-28T13:39:56.000Z 341.8 2012-11-28T13:39:57.000Z 342.3 2012-11-28T13:39:58.000Z 341.8 2012-11-28T13:39:59.000Z 341.6 2012-11-28T13:40:00.000Z 342.3 2012-11-28T13:40:01.000Z 345.8 2012-11-28T13:40:02.000Z 345.7 2012-11-28T13:40:04.000Z 346.4 2012-11-28T13:40:05.000Z 346.1 2012-11-28T13:40:07.000Z 344.9 2012-11-28T13:40:08.000Z 343.6 2012-11-28T13:40:11.000Z 343.8 2012-11-28T13:40:12.000Z 343.8 2012-11-28T13:40:14.000Z 344.4 2012-11-28T13:40:15.000Z 344.3 2012-11-28T13:40:16.000Z 344.7 2012-11-28T13:40:17.000Z 345.2 2012-11-28T13:40:21.000Z 344.3 2012-11-28T13:40:22.000Z 343.2 2012-11-28T13:40:23.000Z 341.6 2012-11-28T13:40:24.000Z 341.6 2012-11-28T13:40:25.000Z 340.7 2012-11-28T13:40:30.000Z 340.5 2012-11-28T13:40:31.000Z 339.1 2012-11-28T13:40:34.000Z 338.9 2012-11-28T13:40:35.000Z 339.5 2012-11-28T13:40:37.000Z 339.2 2012-11-28T13:40:38.000Z 341.2 2012-11-28T13:40:48.000Z 341 2012-11-28T13:40:49.000Z 339.8 2012-11-28T13:41:22.000Z 339.8 2012-11-28T13:41:23.000Z 340.8 2012-11-28T13:41:24.000Z 341.5 2012-11-28T13:41:25.000Z 341.8 2012-11-28T13:41:26.000Z 341 2012-11-28T13:41:27.000Z 339.7 2012-11-28T13:41:28.000Z 339.7 2012-11-28T13:41:29.000Z 338.7 2012-11-28T13:41:30.000Z 338.4 2012-11-28T13:41:31.000Z 339.2 2012-11-28T13:41:32.000Z 340.7 2012-11-28T13:41:34.000Z 342.2 2012-11-28T13:41:35.000Z 343.5 2012-11-28T13:41:36.000Z 343.5 2012-11-28T13:41:37.000Z 343.9 2012-11-28T13:41:38.000Z 344.2 2012-11-28T13:41:39.000Z 344.6 2012-11-28T13:41:41.000Z 345.2 2012-11-28T13:41:42.000Z 346.5 2012-11-28T13:41:44.000Z 347.5 2012-11-28T13:41:45.000Z 347.7 2012-11-28T13:41:51.000Z 347.1 2012-11-28T13:41:52.000Z 347.8 2012-11-28T13:41:54.000Z 348.7 2012-11-28T13:41:55.000Z 348.3 2012-11-28T13:41:58.000Z 347.8 2012-11-28T13:41:59.000Z 348.5 2012-11-28T13:42:12.000Z 348.7 2012-11-28T13:42:13.000Z 348.6 2012-11-28T13:42:14.000Z 348.6 2012-11-28T13:42:15.000Z 348.4 2012-11-28T13:42:16.000Z 347.3 2012-11-28T13:42:17.000Z 346.6 2012-11-28T13:42:18.000Z 346.2 2012-11-28T13:42:19.000Z 346.2 2012-11-28T13:42:20.000Z 346.1 2012-11-28T13:42:21.000Z 345.8 2012-11-28T13:42:22.000Z 346.1 2012-11-28T13:42:23.000Z 345.5 2012-11-28T13:42:24.000Z 345.7 2012-11-28T13:42:25.000Z 348.1 2012-11-28T13:42:27.000Z 348.8 2012-11-28T13:42:28.000Z 351.8 2012-11-28T13:42:32.000Z 352 2012-11-28T13:42:33.000Z 350.4 2012-11-28T13:42:36.000Z 350.9 2012-11-28T13:42:37.000Z 349.3 2012-11-28T13:42:41.000Z 349.7 2012-11-28T13:42:42.000Z 349.1 2012-11-28T13:42:45.000Z 349.7 2012-11-28T13:42:46.000Z 348 2012-11-28T13:42:49.000Z 347.8 2012-11-28T13:42:50.000Z 344.2 2012-11-28T13:43:03.000Z 343.6 2012-11-28T13:43:04.000Z 338.2 2012-11-28T13:43:06.000Z 336.8 2012-11-28T13:43:07.000Z 335.3 2012-11-28T13:43:10.000Z 334.8 2012-11-28T13:43:11.000Z 335.2 2012-11-28T13:43:15.000Z 335 2012-11-28T13:43:16.000Z 336 2012-11-28T13:43:19.000Z 336.6 2012-11-28T13:43:20.000Z 334.2 2012-11-28T13:43:24.000Z 335.1 2012-11-28T13:43:25.000Z 338.2 2012-11-28T13:43:28.000Z 338.7 2012-11-28T13:43:29.000Z 339.3 2012-11-28T13:43:33.000Z 340 2012-11-28T13:43:34.000Z 341.3 2012-11-28T13:43:36.000Z 341.5 2012-11-28T13:43:37.000Z 340.9 2012-11-28T13:43:40.000Z 340.7 2012-11-28T13:43:41.000Z 341.2 2012-11-28T13:43:44.000Z 341.4 2012-11-28T13:43:45.000Z 340.4 2012-11-28T13:43:57.000Z 340 2012-11-28T13:43:58.000Z 339.2 2012-11-28T13:43:59.000Z 338.8 2012-11-28T13:44:00.000Z 339 2012-11-28T13:44:02.000Z 339.7 2012-11-28T13:44:03.000Z 339.5 2012-11-28T13:44:06.000Z 340.3 2012-11-28T13:44:07.000Z 340.4 2012-11-28T13:44:09.000Z 340.8 2012-11-28T13:44:10.000Z 342 2012-11-28T13:44:14.000Z 342.3 2012-11-28T13:44:15.000Z 343.9 2012-11-28T13:44:17.000Z 349.9 2012-11-28T13:44:18.000Z 351.7 2012-11-28T13:44:20.000Z 352.4 2012-11-28T13:44:21.000Z 353.7 2012-11-28T13:44:24.000Z 354.2 2012-11-28T13:44:25.000Z 355.5 2012-11-28T13:44:29.000Z 355.6 2012-11-28T13:44:30.000Z 354.9 2012-11-28T13:44:35.000Z 355.8 2012-11-28T13:44:36.000Z 356.8 2012-11-28T13:44:39.000Z 357.2 2012-11-28T13:44:40.000Z 358 2012-11-28T13:45:25.000Z 358.6 2012-11-28T13:45:26.000Z 355.9 2012-11-28T13:46:15.000Z 357.3 2012-11-28T13:46:16.000Z 361.6 2012-11-28T13:47:37.000Z 360.9 2012-11-28T13:47:38.000Z 361.4 2012-11-28T13:47:39.000Z 361.4 2012-11-28T13:47:40.000Z 360 2012-11-28T13:47:41.000Z 357.2 2012-11-28T13:47:42.000Z 358.1 2012-11-28T13:47:44.000Z 357.5 2012-11-28T13:47:45.000Z 356 2012-11-28T13:47:46.000Z 356.4 2012-11-28T13:47:47.000Z 356.7 2012-11-28T13:47:50.000Z 356.7 2012-11-28T13:47:51.000Z 359.3 2012-11-28T13:47:54.000Z 359.7 2012-11-28T13:47:55.000Z 359.5 2012-11-28T13:47:56.000Z 360.8 2012-11-28T13:47:57.000Z 361.3 2012-11-28T13:48:02.000Z 361.4 2012-11-28T13:48:03.000Z 360.2 2012-11-28T13:48:23.000Z 360.3 2012-11-28T13:48:24.000Z 360.2 2012-11-28T13:48:25.000Z 360.9 2012-11-28T13:48:26.000Z 360.2 2012-11-28T13:48:27.000Z 360 2012-11-28T13:48:28.000Z 359.1 2012-11-28T13:48:33.000Z 358.6 2012-11-28T13:48:34.000Z 356 2012-11-28T13:48:45.000Z 356.8 2012-11-28T13:48:46.000Z 357 2012-11-28T13:48:47.000Z 357.7 2012-11-28T13:48:48.000Z 357.1 2012-11-28T13:48:49.000Z 357.7 2012-11-28T13:48:50.000Z 358.4 2012-11-28T13:48:51.000Z 357.6 2012-11-28T13:48:52.000Z 357.7 2012-11-28T13:48:53.000Z 358 2012-11-28T13:48:54.000Z 358.4 2012-11-28T13:48:55.000Z 358.6 2012-11-28T13:48:56.000Z 358.8 2012-11-28T13:48:58.000Z 359.2 2012-11-28T13:48:59.000Z 360.7 2012-11-28T13:49:00.000Z 360.7 2012-11-28T13:49:01.000Z 360.7 2012-11-28T13:49:03.000Z 360.8 2012-11-28T13:49:04.000Z 360.8 2012-11-28T13:49:06.000Z 360.9 2012-11-28T13:49:07.000Z 360.7 2012-11-28T13:49:09.000Z 360.5 2012-11-28T13:49:10.000Z 359.7 2012-11-28T13:49:12.000Z 360.3 2012-11-28T13:49:13.000Z 359.8 2012-11-28T13:49:14.000Z 359.9 2012-11-28T13:49:15.000Z 358.9 2012-11-28T13:49:17.000Z 358.2 2012-11-28T13:49:18.000Z 357.9 2012-11-28T13:49:21.000Z 358.7 2012-11-28T13:49:22.000Z 358.9 2012-11-28T13:49:25.000Z 359.1 2012-11-28T13:49:26.000Z 358.5 2012-11-28T13:49:27.000Z 358.8 2012-11-28T13:49:28.000Z 359.4 2012-11-28T13:49:31.000Z 358.9 2012-11-28T13:49:32.000Z 359 2012-11-28T13:49:36.000Z 358.8 2012-11-28T13:49:37.000Z 357.8 2012-11-28T13:49:39.000Z 357.2 2012-11-28T13:49:40.000Z 356.8 2012-11-28T13:49:43.000Z 356.7 2012-11-28T13:49:44.000Z 357.8 2012-11-28T13:49:46.000Z 358 2012-11-28T13:49:47.000Z 358.5 2012-11-28T13:49:51.000Z 359 2012-11-28T13:49:52.000Z 359.8 2012-11-28T13:49:55.000Z 359.7 2012-11-28T13:49:56.000Z 360 2012-11-28T13:50:06.000Z 360.1 2012-11-28T13:50:07.000Z 360 2012-11-28T13:50:45.000Z 360.7 2012-11-28T13:50:46.000Z 360.2 2012-11-28T13:50:47.000Z 360.3 2012-11-28T13:50:48.000Z 361 2012-11-28T13:50:50.000Z 361.1 2012-11-28T13:50:51.000Z 360.7 2012-11-28T13:50:54.000Z 360.5 2012-11-28T13:50:55.000Z 361.2 2012-11-28T13:51:05.000Z 361.8 2012-11-28T13:51:06.000Z 363.4 2012-11-28T13:51:27.000Z 362.3 2012-11-28T13:51:28.000Z 361.7 2012-11-28T13:51:29.000Z 361.2 2012-11-28T13:51:30.000Z 360.6 2012-11-28T13:51:31.000Z 360.7 2012-11-28T13:51:32.000Z 360.5 2012-11-28T13:51:33.000Z 360.2 2012-11-28T13:51:34.000Z 360.2 2012-11-28T13:51:35.000Z 359.8 2012-11-28T13:51:36.000Z 360.8 2012-11-28T13:51:37.000Z 360.1 2012-11-28T13:51:38.000Z 360.3 2012-11-28T13:51:39.000Z 360.2 2012-11-28T13:51:40.000Z 360.1 2012-11-28T13:51:42.000Z 358.9 2012-11-28T13:51:43.000Z 359.9 2012-11-28T13:51:44.000Z 361.3 2012-11-28T13:51:45.000Z 361.6 2012-11-28T13:51:48.000Z 361.1 2012-11-28T13:51:49.000Z 360.2 2012-11-28T13:51:51.000Z 360.1 2012-11-28T13:51:52.000Z 361 2012-11-28T13:51:54.000Z 360.7 2012-11-28T13:51:55.000Z 360.7 2012-11-28T13:51:57.000Z 360.6 2012-11-28T13:51:58.000Z 360.5 2012-11-28T13:52:00.000Z 361.2 2012-11-28T13:52:01.000Z 361.8 2012-11-28T13:52:05.000Z 361.6 2012-11-28T13:52:06.000Z 361.3 2012-11-28T13:52:07.000Z 361.6 2012-11-28T13:52:08.000Z 361.5 2012-11-28T13:52:09.000Z 361.5 2012-11-28T13:52:10.000Z 362 2012-11-28T13:52:11.000Z 362.8 2012-11-28T13:52:12.000Z 362.2 2012-11-28T13:52:14.000Z 361.7 2012-11-28T13:52:15.000Z 362.8 2012-11-28T13:52:17.000Z 363.4 2012-11-28T13:52:18.000Z 363.3 2012-11-28T13:52:20.000Z 363.1 2012-11-28T13:52:21.000Z 364.6 2012-11-28T13:52:24.000Z 364.8 2012-11-28T13:52:25.000Z 367.1 2012-11-28T13:52:31.000Z 367.3 2012-11-28T13:52:32.000Z 368 2012-11-28T13:52:35.000Z 368.1 2012-11-28T13:52:36.000Z 369.2 2012-11-28T13:53:14.000Z 371 2012-11-28T13:53:15.000Z 372.1 2012-11-28T13:53:16.000Z 372 2012-11-28T13:53:17.000Z 371.6 2012-11-28T13:53:18.000Z 371.7 2012-11-28T13:53:19.000Z 371.6 2012-11-28T13:53:20.000Z 372.2 2012-11-28T13:53:21.000Z 372 2012-11-28T13:53:23.000Z 371.8 2012-11-28T13:53:24.000Z 371.1 2012-11-28T13:53:28.000Z 370.3 2012-11-28T13:53:29.000Z 370.6 2012-11-28T13:53:37.000Z 370.6 2012-11-28T13:53:38.000Z 369.5 2012-11-28T13:53:39.000Z 369.6 2012-11-28T13:53:40.000Z 370 2012-11-28T13:53:41.000Z 370.4 2012-11-28T13:53:42.000Z 371.4 2012-11-28T13:53:43.000Z 371.5 2012-11-28T13:53:44.000Z 371.3 2012-11-28T13:53:45.000Z 371.3 2012-11-28T13:53:46.000Z 371.4 2012-11-28T13:53:47.000Z 371.5 2012-11-28T13:53:48.000Z 372.7 2012-11-28T13:53:49.000Z 373.8 2012-11-28T13:53:50.000Z 373.2 2012-11-28T13:53:51.000Z 373.4 2012-11-28T13:53:53.000Z 372.6 2012-11-28T13:53:54.000Z 372.6 2012-11-28T13:53:58.000Z 372.6 2012-11-28T13:53:59.000Z 372.6 2012-11-28T13:54:00.000Z 372.3 2012-11-28T13:54:01.000Z 372.5 2012-11-28T13:54:13.000Z 372.6 2012-11-28T13:54:14.000Z 374 2012-11-28T13:54:16.000Z 374.6 2012-11-28T13:54:17.000Z 375.5 2012-11-28T13:54:21.000Z 375.7 2012-11-28T13:54:22.000Z 375.3 2012-11-28T13:54:27.000Z 375.4 2012-11-28T13:54:28.000Z 374.8 2012-11-28T13:54:31.000Z 373.7 2012-11-28T13:54:32.000Z 374.4 2012-11-28T13:54:33.000Z 375.1 2012-11-28T13:54:34.000Z 374.9 2012-11-28T13:54:42.000Z 374.7 2012-11-28T13:54:43.000Z 374.5 2012-11-28T13:54:53.000Z 374.7 2012-11-28T13:54:54.000Z 374.6 2012-11-28T13:54:55.000Z 374.5 2012-11-28T13:54:56.000Z 374.3 2012-11-28T13:54:58.000Z 375.3 2012-11-28T13:54:59.000Z 376.4 2012-11-28T13:55:03.000Z 376.7 2012-11-28T13:55:04.000Z 377.2 2012-11-28T13:55:17.000Z 377.2 2012-11-28T13:55:18.000Z 376.1 2012-11-28T13:55:22.000Z 375.5 2012-11-28T13:55:23.000Z 376 2012-11-28T13:55:24.000Z 375.6 2012-11-28T13:55:25.000Z 375.7 2012-11-28T13:55:26.000Z 376.7 2012-11-28T13:55:29.000Z 377.4 2012-11-28T13:55:30.000Z 378.5 2012-11-28T13:55:31.000Z 378.5 2012-11-28T13:55:32.000Z 378.2 2012-11-28T13:55:33.000Z 378.5 2012-11-28T13:55:34.000Z 377.8 2012-11-28T13:55:37.000Z 377.9 2012-11-28T13:55:38.000Z 377.6 2012-11-28T13:55:42.000Z 376.7 2012-11-28T13:55:43.000Z 376.7 2012-11-28T13:55:44.000Z 376.4 2012-11-28T13:55:45.000Z 376.9 2012-11-28T13:55:48.000Z 376.8 2012-11-28T13:55:49.000Z 376.8 2012-11-28T13:55:54.000Z 376.9 2012-11-28T13:55:55.000Z 378.2 2012-11-28T13:56:06.000Z 378.4 2012-11-28T13:56:07.000Z 378.6 2012-11-28T13:56:08.000Z 379.2 2012-11-28T13:56:09.000Z 378.5 2012-11-28T13:56:10.000Z 378.6 2012-11-28T13:56:11.000Z 379.8 2012-11-28T13:56:12.000Z 381.1 2012-11-28T13:56:13.000Z 381.2 2012-11-28T13:56:14.000Z 379.8 2012-11-28T13:56:16.000Z 379.9 2012-11-28T13:56:17.000Z 380.7 2012-11-28T13:56:24.000Z 380.8 2012-11-28T13:56:25.000Z 380.1 2012-11-28T13:56:26.000Z 380.8 2012-11-28T13:56:27.000Z 380.9 2012-11-28T13:56:29.000Z 380.8 2012-11-28T13:56:30.000Z 381.8 2012-11-28T13:56:33.000Z 382.3 2012-11-28T13:56:34.000Z 383.2 2012-11-28T13:56:40.000Z 383.5 2012-11-28T13:56:41.000Z 384.8 2012-11-28T13:56:42.000Z 384.4 2012-11-28T13:56:43.000Z 383.6 2012-11-28T13:56:45.000Z 383.8 2012-11-28T13:56:46.000Z 384.6 2012-11-28T13:56:48.000Z 384.7 2012-11-28T13:56:49.000Z 384.4 2012-11-28T13:56:50.000Z 384.6 2012-11-28T13:56:51.000Z 384.7 2012-11-28T13:56:52.000Z 385.5 2012-11-28T13:56:54.000Z 385.2 2012-11-28T13:56:55.000Z 387.5 2012-11-28T13:57:14.000Z 387.1 2012-11-28T13:57:15.000Z 387.5 2012-11-28T13:57:16.000Z 387.5 2012-11-28T13:57:17.000Z 387.1 2012-11-28T13:57:18.000Z 387.2 2012-11-28T13:57:19.000Z 387.1 2012-11-28T13:57:20.000Z 387 2012-11-28T13:57:21.000Z 386.7 2012-11-28T13:57:22.000Z 387 2012-11-28T13:57:23.000Z 387.3 2012-11-28T13:57:25.000Z 387.5 2012-11-28T13:57:26.000Z 386.6 2012-11-28T13:57:36.000Z 386.9 2012-11-28T13:57:37.000Z 387.2 2012-11-28T13:57:52.000Z 388 2012-11-28T13:57:53.000Z 387.3 2012-11-28T13:57:55.000Z 387.5 2012-11-28T13:57:56.000Z 387.5 2012-11-28T13:57:58.000Z 388.4 2012-11-28T13:57:59.000Z 388.8 2012-11-28T13:58:00.000Z 389.1 2012-11-28T13:58:01.000Z 389.6 2012-11-28T13:58:02.000Z 389.1 2012-11-28T13:58:03.000Z 389.4 2012-11-28T14:00:16.000Z 388.6 2012-11-28T14:00:17.000Z 388.7 2012-11-28T14:00:18.000Z 388.9 2012-11-28T14:00:19.000Z 388.7 2012-11-28T14:00:20.000Z 387.7 2012-11-28T14:00:23.000Z 386.9 2012-11-28T14:00:24.000Z 386.7 2012-11-28T14:00:25.000Z 385.7 2012-11-28T14:00:26.000Z 385.5 2012-11-28T14:00:27.000Z 384.9 2012-11-28T14:00:28.000Z 384 2012-11-28T14:00:29.000Z 384.1 2012-11-28T14:00:30.000Z 382.8 2012-11-28T14:00:36.000Z 382.2 2012-11-28T14:00:37.000Z 382.7 2012-11-28T14:00:38.000Z 383.6 2012-11-28T14:00:39.000Z 383.1 2012-11-28T14:00:40.000Z 383.1 2012-11-28T14:00:41.000Z 383.4 2012-11-28T14:00:44.000Z 382.2 2012-11-28T14:00:45.000Z 381.3 2012-11-28T14:00:46.000Z 380.4 2012-11-28T14:00:47.000Z 379.9 2012-11-28T14:00:49.000Z 379.6 2012-11-28T14:00:50.000Z 378.2 2012-11-28T14:00:53.000Z 378.2 2012-11-28T14:00:54.000Z 377.5 2012-11-28T14:01:01.000Z 377.3 2012-11-28T14:01:02.000Z 377 2012-11-28T14:02:12.000Z 375.5 2012-11-28T14:02:13.000Z 375.3 2012-11-28T14:02:14.000Z 375.6 2012-11-28T14:02:15.000Z 371.4 2012-11-28T14:02:16.000Z 369.8 2012-11-28T14:02:17.000Z 369.9 2012-11-28T14:02:18.000Z 370 2012-11-28T14:02:19.000Z 371 2012-11-28T14:02:20.000Z 371.1 2012-11-28T14:02:21.000Z 370.2 2012-11-28T14:02:22.000Z 369.7 2012-11-28T14:02:23.000Z 369.6 2012-11-28T14:02:26.000Z 370 2012-11-28T14:02:27.000Z 370.6 2012-11-28T14:02:29.000Z 370.6 2012-11-28T14:02:30.000Z 366.7 2012-11-28T14:02:42.000Z 366.2 2012-11-28T14:02:43.000Z 366.6 2012-11-28T14:02:47.000Z 365.4 2012-11-28T14:02:48.000Z 364.4 2012-11-28T14:02:49.000Z 363.3 2012-11-28T14:02:50.000Z 363.3 2012-11-28T14:02:51.000Z 361.6 2012-11-28T14:02:52.000Z 360.6 2012-11-28T14:02:53.000Z 360.8 2012-11-28T14:02:54.000Z 360.8 2012-11-28T14:02:55.000Z 360.4 2012-11-28T14:02:56.000Z 360.7 2012-11-28T14:02:57.000Z 361.7 2012-11-28T14:02:58.000Z 360.8 2012-11-28T14:03:07.000Z 360.8 2012-11-28T14:03:08.000Z 362.3 2012-11-28T14:03:37.000Z 362.7 2012-11-28T14:03:38.000Z 361.7 2012-11-28T14:03:39.000Z 361.4 2012-11-28T14:03:40.000Z 361.7 2012-11-28T14:03:41.000Z 362.5 2012-11-28T14:03:42.000Z 362.9 2012-11-28T14:03:43.000Z 363.2 2012-11-28T14:03:44.000Z 362.3 2012-11-28T14:03:45.000Z 362.4 2012-11-28T14:03:46.000Z 362.6 2012-11-28T14:03:47.000Z 362.1 2012-11-28T14:03:49.000Z 362.2 2012-11-28T14:03:50.000Z 363 2012-11-28T14:03:52.000Z 363.9 2012-11-28T14:03:53.000Z 363.9 2012-11-28T14:03:54.000Z 365 2012-11-28T14:03:55.000Z 364.4 2012-11-28T14:03:56.000Z 364 2012-11-28T14:03:57.000Z 364.9 2012-11-28T14:03:59.000Z 365.1 2012-11-28T14:04:00.000Z 364.9 2012-11-28T14:04:02.000Z 365.2 2012-11-28T14:04:03.000Z 364.8 2012-11-28T14:04:06.000Z 364.6 2012-11-28T14:04:07.000Z 366.4 2012-11-28T14:04:09.000Z 366.2 2012-11-28T14:04:10.000Z 367.2 2012-11-28T14:04:12.000Z 367.8 2012-11-28T14:04:13.000Z 369 2012-11-28T14:04:16.000Z 369.3 2012-11-28T14:04:17.000Z 368 2012-11-28T14:04:21.000Z 368.1 2012-11-28T14:04:22.000Z 368.8 2012-11-28T14:04:27.000Z 368.6 2012-11-28T14:04:28.000Z 368.8 2012-11-28T14:04:31.000Z 368.9 2012-11-28T14:04:32.000Z 368.4 2012-11-28T14:04:35.000Z 369.4 2012-11-28T14:04:36.000Z 369.1 2012-11-28T14:04:41.000Z 369.2 2012-11-28T14:04:42.000Z 368.9 2012-11-28T14:04:44.000Z 369.2 2012-11-28T14:04:45.000Z 369.7 2012-11-28T14:04:48.000Z 369.4 2012-11-28T14:04:49.000Z 372.9 2012-11-28T14:04:52.000Z 373.3 2012-11-28T14:04:53.000Z 373.8 2012-11-28T14:04:54.000Z 373.7 2012-11-28T14:04:55.000Z 373.6 2012-11-28T14:04:56.000Z 373.8 2012-11-28T14:04:57.000Z 374.8 2012-11-28T14:05:03.000Z 375.8 2012-11-28T14:05:04.000Z 375 2012-11-28T14:05:10.000Z 375.3 2012-11-28T14:05:11.000Z 374.2 2012-11-28T14:05:12.000Z 373.8 2012-11-28T14:05:13.000Z 374 2012-11-28T14:05:19.000Z 374.3 2012-11-28T14:05:20.000Z 374.7 2012-11-28T14:05:30.000Z 374.7 2012-11-28T14:05:31.000Z 376 2012-11-28T14:05:32.000Z 376.4 2012-11-28T14:05:33.000Z 376.4 2012-11-28T14:05:34.000Z 376.3 2012-11-28T14:05:35.000Z 375.6 2012-11-28T14:05:37.000Z 375.3 2012-11-28T14:05:38.000Z 374.1 2012-11-28T14:05:42.000Z 373.9 2012-11-28T14:05:43.000Z 373.7 2012-11-28T14:05:50.000Z 374.2 2012-11-28T14:05:51.000Z 374.1 2012-11-28T14:05:52.000Z 373.9 2012-11-28T14:05:53.000Z 373.6 2012-11-28T14:05:54.000Z 373.2 2012-11-28T14:05:56.000Z 372.6 2012-11-28T14:05:57.000Z 372.2 2012-11-28T14:06:00.000Z 367.1 2012-11-28T14:06:19.000Z 367.7 2012-11-28T14:06:22.000Z 367 2012-11-28T14:06:23.000Z 367.9 2012-11-28T14:06:27.000Z 367.9 2012-11-28T14:06:28.000Z 367.7 2012-11-28T14:06:31.000Z 369 2012-11-28T14:06:32.000Z 370.5 2012-11-28T14:06:36.000Z 370.3 2012-11-28T14:06:37.000Z 369.7 2012-11-28T14:06:39.000Z 370.3 2012-11-28T14:06:40.000Z 368.9 2012-11-28T14:06:42.000Z 368.7 2012-11-28T14:06:43.000Z 366.8 2012-11-28T14:06:46.000Z 365.9 2012-11-28T14:06:47.000Z 367.3 2012-11-28T14:06:50.000Z 367 2012-11-28T14:06:51.000Z 366.8 2012-11-28T14:06:54.000Z 366.5 2012-11-28T14:06:55.000Z 366.1 2012-11-28T14:06:58.000Z 364.9 2012-11-28T14:06:59.000Z 359.2 2012-11-28T14:07:03.000Z 358.8 2012-11-28T14:07:04.000Z 359 2012-11-28T14:07:06.000Z 359.6 2012-11-28T14:07:07.000Z 359.9 2012-11-28T14:07:27.000Z 360.4 2012-11-28T14:07:28.000Z 361.3 2012-11-28T14:07:29.000Z 361.9 2012-11-28T14:07:30.000Z 361.9 2012-11-28T14:07:35.000Z 361.5 2012-11-28T14:07:36.000Z 362.9 2012-11-28T14:07:39.000Z 363.9 2012-11-28T14:07:40.000Z 363 2012-11-28T14:07:43.000Z 363 2012-11-28T14:07:44.000Z 357.7 2012-11-28T14:07:48.000Z 356.9 2012-11-28T14:07:49.000Z 354.1 2012-11-28T14:11:36.000Z 354.3 2012-11-28T14:11:37.000Z 352.6 2012-11-28T14:12:57.000Z 352.6 2012-11-28T14:12:58.000Z 354.2 2012-11-28T14:13:15.000Z 355 2012-11-28T14:13:16.000Z 355.2 2012-11-28T14:13:19.000Z 355.7 2012-11-28T14:13:20.000Z 355.9 2012-11-28T14:13:23.000Z 355.9 2012-11-28T14:13:24.000Z 354.9 2012-11-28T14:13:28.000Z 355 2012-11-28T14:13:29.000Z 355.6 2012-11-28T14:13:31.000Z 355.8 2012-11-28T14:13:32.000Z 356.3 2012-11-28T14:13:36.000Z 357.1 2012-11-28T14:13:37.000Z 358 2012-11-28T14:13:41.000Z 359.9 2012-11-28T14:13:42.000Z 359.5 2012-11-28T14:13:45.000Z 359.7 2012-11-28T14:13:46.000Z 359.8 2012-11-28T14:13:48.000Z 358.6 2012-11-28T14:13:49.000Z 359.1 2012-11-28T14:13:53.000Z 359.5 2012-11-28T14:13:54.000Z 359.3 2012-11-28T14:13:58.000Z 359.6 2012-11-28T14:13:59.000Z 358.5 2012-11-28T14:14:06.000Z 358.2 2012-11-28T14:14:07.000Z 358.5 2012-11-28T14:14:10.000Z 359.7 2012-11-28T14:14:11.000Z 360.1 2012-11-28T14:14:14.000Z 361 2012-11-28T14:14:15.000Z 361.5 2012-11-28T14:14:18.000Z 361.8 2012-11-28T14:14:19.000Z 361.6 2012-11-28T14:14:22.000Z 363.8 2012-11-28T14:14:23.000Z 364.2 2012-11-28T14:14:26.000Z 364.6 2012-11-28T14:14:27.000Z 367.5 2012-11-28T14:14:29.000Z 368.2 2012-11-28T14:14:30.000Z 368 2012-11-28T14:14:33.000Z 367.9 2012-11-28T14:14:34.000Z 368 2012-11-28T14:14:39.000Z 367.4 2012-11-28T14:14:40.000Z 367.9 2012-11-28T14:14:44.000Z 368 2012-11-28T14:14:45.000Z 366.9 2012-11-28T14:14:49.000Z 366.5 2012-11-28T14:14:50.000Z 366.2 2012-11-28T14:14:54.000Z 366.2 2012-11-28T14:14:55.000Z 366.8 2012-11-28T14:14:59.000Z 366.4 2012-11-28T14:15:00.000Z 366.4 2012-11-28T14:15:03.000Z 365.4 2012-11-28T14:15:04.000Z 365.6 2012-11-28T14:15:08.000Z 365.5 2012-11-28T14:15:09.000Z 364.8 2012-11-28T14:15:13.000Z 364.6 2012-11-28T14:15:14.000Z 365.4 2012-11-28T14:15:17.000Z 365.8 2012-11-28T14:15:18.000Z 364.4 2012-11-28T14:15:22.000Z 364.8 2012-11-28T14:15:23.000Z 364.7 2012-11-28T14:15:27.000Z 365.3 2012-11-28T14:15:28.000Z 365.5 2012-11-28T14:15:31.000Z 365.5 2012-11-28T14:15:32.000Z 366.9 2012-11-28T14:15:36.000Z 367.1 2012-11-28T14:15:37.000Z 368.1 2012-11-28T14:15:39.000Z 368.6 2012-11-28T14:15:40.000Z 368 2012-11-28T14:15:44.000Z 368.1 2012-11-28T14:15:45.000Z 368.2 2012-11-28T14:15:49.000Z 368.6 2012-11-28T14:15:50.000Z 369.3 2012-11-28T14:15:53.000Z 369.4 2012-11-28T14:15:54.000Z 368.5 2012-11-28T14:15:58.000Z 369 2012-11-28T14:15:59.000Z 370.5 2012-11-28T14:16:02.000Z 370.7 2012-11-28T14:16:03.000Z 371.3 2012-11-28T14:16:06.000Z 371.4 2012-11-28T14:16:07.000Z 371.4 2012-11-28T14:16:11.000Z 372 2012-11-28T14:16:12.000Z 372.2 2012-11-28T14:16:15.000Z 372.3 2012-11-28T14:16:16.000Z 373 2012-11-28T14:16:20.000Z 373.7 2012-11-28T14:16:21.000Z 374 2012-11-28T14:16:25.000Z 373.9 2012-11-28T14:16:26.000Z 374 2012-11-28T14:16:29.000Z 374 2012-11-28T14:16:30.000Z 374 2012-11-28T14:16:33.000Z 373.9 2012-11-28T14:16:34.000Z 373.6 2012-11-28T14:16:37.000Z 373.4 2012-11-28T14:16:38.000Z 372.9 2012-11-28T14:16:41.000Z 373.3 2012-11-28T14:16:42.000Z 372.6 2012-11-28T14:16:44.000Z 373.3 2012-11-28T14:16:45.000Z 371.6 2012-11-28T14:16:49.000Z 371.2 2012-11-28T14:16:50.000Z 372.2 2012-11-28T14:16:52.000Z 372.5 2012-11-28T14:16:53.000Z 370.5 2012-11-28T14:16:59.000Z 370.7 2012-11-28T14:17:00.000Z 369.7 2012-11-28T14:17:04.000Z 369.2 2012-11-28T14:17:05.000Z 368.9 2012-11-28T14:17:09.000Z 368.5 2012-11-28T14:17:10.000Z 369.3 2012-11-28T14:17:14.000Z 368.9 2012-11-28T14:17:15.000Z 370.1 2012-11-28T14:17:19.000Z 368.9 2012-11-28T14:17:20.000Z 369.3 2012-11-28T14:17:23.000Z 368.2 2012-11-28T14:17:24.000Z 368.5 2012-11-28T14:17:27.000Z 368.2 2012-11-28T14:17:28.000Z 368 2012-11-28T14:17:32.000Z 368 2012-11-28T14:17:33.000Z 368.4 2012-11-28T14:17:37.000Z 368.5 2012-11-28T14:17:38.000Z 367.3 2012-11-28T14:17:42.000Z 367.1 2012-11-28T14:17:43.000Z 367.6 2012-11-28T14:17:45.000Z 367.9 2012-11-28T14:17:46.000Z 365.8 2012-11-28T14:17:49.000Z 365.1 2012-11-28T14:17:50.000Z 364.8 2012-11-28T14:17:54.000Z 364.5 2012-11-28T14:17:55.000Z 365.4 2012-11-28T14:17:58.000Z 365.8 2012-11-28T14:17:59.000Z 365.6 2012-11-28T14:18:03.000Z 366 2012-11-28T14:18:04.000Z 366.2 2012-11-28T14:18:07.000Z 366.1 2012-11-28T14:18:08.000Z 367.7 2012-11-28T14:18:10.000Z 368.6 2012-11-28T14:18:11.000Z 370 2012-11-28T14:18:14.000Z 370.1 2012-11-28T14:18:15.000Z 370.8 2012-11-28T14:18:18.000Z 371 2012-11-28T14:18:19.000Z 371.5 2012-11-28T14:18:22.000Z 371.4 2012-11-28T14:18:23.000Z 371.6 2012-11-28T14:18:26.000Z 372.9 2012-11-28T14:18:27.000Z 372.3 2012-11-28T14:18:30.000Z 372.1 2012-11-28T14:18:31.000Z 371.7 2012-11-28T14:18:34.000Z 371.5 2012-11-28T14:18:35.000Z 370.9 2012-11-28T14:18:37.000Z 372.3 2012-11-28T14:18:38.000Z 372.9 2012-11-28T14:18:40.000Z 373.9 2012-11-28T14:18:41.000Z 374.2 2012-11-28T14:18:44.000Z 374.5 2012-11-28T14:18:45.000Z 373.6 2012-11-28T14:18:49.000Z 374.1 2012-11-28T14:18:50.000Z 374 2012-11-28T14:18:53.000Z 374.2 2012-11-28T14:18:54.000Z 376.2 2012-11-28T14:18:56.000Z 377 2012-11-28T14:18:57.000Z 376.8 2012-11-28T14:19:00.000Z 376.9 2012-11-28T14:19:01.000Z 376 2012-11-28T14:19:04.000Z 376.1 2012-11-28T14:19:05.000Z 375.2 2012-11-28T14:19:09.000Z 374.8 2012-11-28T14:19:10.000Z 376.2 2012-11-28T14:19:12.000Z 375.6 2012-11-28T14:19:13.000Z 374.6 2012-11-28T14:19:17.000Z 373.7 2012-11-28T14:19:18.000Z 370.9 2012-11-28T14:19:20.000Z 370.2 2012-11-28T14:19:21.000Z 370.6 2012-11-28T14:19:25.000Z 371.2 2012-11-28T14:19:26.000Z 371.5 2012-11-28T14:19:36.000Z 371.6 2012-11-28T14:19:37.000Z 371.5 2012-11-28T14:19:41.000Z 371.6 2012-11-28T14:19:42.000Z 371 2012-11-28T14:20:00.000Z 370.2 2012-11-28T14:20:01.000Z 370 2012-11-28T14:20:02.000Z 370.1 2012-11-28T14:20:03.000Z 369.4 2012-11-28T14:20:05.000Z 369.8 2012-11-28T14:20:06.000Z 365.9 2012-11-28T14:20:08.000Z 365 2012-11-28T14:20:09.000Z 363.8 2012-11-28T14:20:11.000Z 364.4 2012-11-28T14:20:12.000Z 364.3 2012-11-28T14:20:14.000Z 364.1 2012-11-28T14:20:15.000Z 364.4 2012-11-28T14:20:18.000Z 364.4 2012-11-28T14:20:19.000Z 364.9 2012-11-28T14:20:21.000Z 365.4 2012-11-28T14:20:22.000Z 367 2012-11-28T14:20:24.000Z 367.9 2012-11-28T14:20:25.000Z 369.7 2012-11-28T14:20:28.000Z 369.7 2012-11-28T14:20:29.000Z 369.7 2012-11-28T14:20:32.000Z 369.9 2012-11-28T14:20:33.000Z 369.4 2012-11-28T14:20:35.000Z 369.7 2012-11-28T14:20:36.000Z 370.2 2012-11-28T14:20:40.000Z 369.9 2012-11-28T14:20:41.000Z 371 2012-11-28T14:20:44.000Z 370.7 2012-11-28T14:20:45.000Z 371.3 2012-11-28T14:20:48.000Z 371.7 2012-11-28T14:20:49.000Z 372.3 2012-11-28T14:20:53.000Z 372.2 2012-11-28T14:20:54.000Z 373 2012-11-28T14:20:57.000Z 372 2012-11-28T14:20:58.000Z 371 2012-11-28T14:21:01.000Z 371.1 2012-11-28T14:21:02.000Z 370.6 2012-11-28T14:21:06.000Z 370.7 2012-11-28T14:21:07.000Z 369.7 2012-11-28T14:21:10.000Z 370.6 2012-11-28T14:21:11.000Z 373.8 2012-11-28T14:21:14.000Z 374 2012-11-28T14:21:15.000Z 374.6 2012-11-28T14:21:18.000Z 374.5 2012-11-28T14:21:19.000Z 374.7 2012-11-28T14:21:25.000Z 374.6 2012-11-28T14:21:26.000Z 373.7 2012-11-28T14:21:29.000Z 373.5 2012-11-28T14:21:30.000Z 372.9 2012-11-28T14:21:33.000Z 372.5 2012-11-28T14:21:34.000Z 370.9 2012-11-28T14:21:37.000Z 369 2012-11-28T14:21:38.000Z 367.8 2012-11-28T14:21:43.000Z 367.6 2012-11-28T14:21:44.000Z 365.9 2012-11-28T14:21:49.000Z 366.2 2012-11-28T14:21:50.000Z 367 2012-11-28T14:21:54.000Z 367.3 2012-11-28T14:21:55.000Z 366.5 2012-11-28T14:21:58.000Z 366.4 2012-11-28T14:21:59.000Z 365.7 2012-11-28T14:22:02.000Z 365.6 2012-11-28T14:22:03.000Z 366.6 2012-11-28T14:22:05.000Z 367.1 2012-11-28T14:22:06.000Z 368.7 2012-11-28T14:22:07.000Z 371.5 2012-11-28T14:22:08.000Z 372.4 2012-11-28T14:22:09.000Z 373.2 2012-11-28T14:22:13.000Z 374.6 2012-11-28T14:22:14.000Z 373.5 2012-11-28T14:22:16.000Z 378.3 2012-11-28T14:22:17.000Z 378.1 2012-11-28T14:22:19.000Z 376.8 2012-11-28T14:22:20.000Z 374.5 2012-11-28T14:22:23.000Z 374.4 2012-11-28T14:22:24.000Z 373.2 2012-11-28T14:22:28.000Z 373.6 2012-11-28T14:22:29.000Z 374.6 2012-11-28T14:22:32.000Z 374.4 2012-11-28T14:22:33.000Z 374.3 2012-11-28T14:22:37.000Z 374.3 2012-11-28T14:22:38.000Z 375.2 2012-11-28T14:22:41.000Z 375.7 2012-11-28T14:22:42.000Z 376.1 2012-11-28T14:22:46.000Z 376.4 2012-11-28T14:22:47.000Z 372.8 2012-11-28T14:22:51.000Z 372.9 2012-11-28T14:22:52.000Z 374 2012-11-28T14:22:55.000Z 374.5 2012-11-28T14:22:56.000Z 375.8 2012-11-28T14:23:20.000Z 376.3 2012-11-28T14:23:21.000Z 377.6 2012-11-28T14:23:24.000Z 380 2012-11-28T14:23:25.000Z 381.6 2012-11-28T14:23:27.000Z 380.5 2012-11-28T14:23:28.000Z 379.8 2012-11-28T14:23:29.000Z 380.1 2012-11-28T14:23:30.000Z 380.2 2012-11-28T14:23:32.000Z 381.5 2012-11-28T14:23:39.000Z 381.7 2012-11-28T14:23:40.000Z 381.8 2012-11-28T14:23:41.000Z 382.3 2012-11-28T14:23:42.000Z 382.3 2012-11-28T14:23:43.000Z 381.7 2012-11-28T14:23:48.000Z 381.8 2012-11-28T14:23:49.000Z 380.6 2012-11-28T14:23:55.000Z 379.5 2012-11-28T14:23:56.000Z 378.9 2012-11-28T14:24:00.000Z 379.4 2012-11-28T14:24:01.000Z 378.7 2012-11-28T14:24:05.000Z 378 2012-11-28T14:24:06.000Z 375.6 2012-11-28T14:24:10.000Z 375.3 2012-11-28T14:24:11.000Z 373.8 2012-11-28T14:24:14.000Z 373.5 2012-11-28T14:24:15.000Z 373.7 2012-11-28T14:24:18.000Z 373.6 2012-11-28T14:24:19.000Z 374.5 2012-11-28T14:24:21.000Z 374.5 2012-11-28T14:24:22.000Z 376.1 2012-11-28T14:24:23.000Z 376.6 2012-11-28T14:24:24.000Z 377.1 2012-11-28T14:24:26.000Z 377.1 2012-11-28T14:24:27.000Z 377.2 2012-11-28T14:24:30.000Z 377.1 2012-11-28T14:24:31.000Z 376.5 2012-11-28T14:24:34.000Z 376.2 2012-11-28T14:24:35.000Z 376.4 2012-11-28T14:24:37.000Z 376.4 2012-11-28T14:24:38.000Z 376.3 2012-11-28T14:24:41.000Z 376.3 2012-11-28T14:24:42.000Z 376.3 2012-11-28T14:24:44.000Z 376.1 2012-11-28T14:24:45.000Z 377.7 2012-11-28T14:24:50.000Z 377.3 2012-11-28T14:24:51.000Z 375.4 2012-11-28T14:24:54.000Z 375.3 2012-11-28T14:24:55.000Z 377.4 2012-11-28T14:24:59.000Z 377.8 2012-11-28T14:25:00.000Z 376.6 2012-11-28T14:25:03.000Z 376.2 2012-11-28T14:25:04.000Z 375.7 2012-11-28T14:25:06.000Z 375.8 2012-11-28T14:25:07.000Z 375.1 2012-11-28T14:25:09.000Z 375.1 2012-11-28T14:25:10.000Z 375.3 2012-11-28T14:25:13.000Z 375.1 2012-11-28T14:25:14.000Z 374.2 2012-11-28T14:25:16.000Z 373.6 2012-11-28T14:25:17.000Z 374.2 2012-11-28T14:25:19.000Z 374.8 2012-11-28T14:25:20.000Z 374.5 2012-11-28T14:25:22.000Z 374.6 2012-11-28T14:25:23.000Z 375.5 2012-11-28T14:25:26.000Z 375.8 2012-11-28T14:25:27.000Z 378 2012-11-28T14:25:33.000Z 377.9 2012-11-28T14:25:34.000Z 377.9 2012-11-28T14:25:35.000Z 378 2012-11-28T14:25:36.000Z 377.9 2012-11-28T14:25:37.000Z 378.4 2012-11-28T14:25:38.000Z 378.1 2012-11-28T14:25:40.000Z 378 2012-11-28T14:25:41.000Z 378.1 2012-11-28T14:25:44.000Z 378 2012-11-28T14:25:45.000Z 378.8 2012-11-28T14:25:49.000Z 379.4 2012-11-28T14:25:50.000Z 378.4 2012-11-28T14:25:52.000Z 377.6 2012-11-28T14:25:53.000Z 377.4 2012-11-28T14:25:57.000Z 377.7 2012-11-28T14:25:58.000Z 378 2012-11-28T14:26:01.000Z 377.4 2012-11-28T14:26:02.000Z 376.3 2012-11-28T14:26:05.000Z 375.9 2012-11-28T14:26:06.000Z 376 2012-11-28T14:26:08.000Z 377.2 2012-11-28T14:26:09.000Z 378.8 2012-11-28T14:26:13.000Z 377.8 2012-11-28T14:26:14.000Z 377.8 2012-11-28T14:26:17.000Z 377.8 2012-11-28T14:26:18.000Z 377.2 2012-11-28T14:26:23.000Z 377.6 2012-11-28T14:26:24.000Z 378.4 2012-11-28T14:26:28.000Z 378.3 2012-11-28T14:26:29.000Z 377.3 2012-11-28T14:26:33.000Z 377.5 2012-11-28T14:26:34.000Z 377.4 2012-11-28T14:26:37.000Z 377.6 2012-11-28T14:26:38.000Z 376.9 2012-11-28T14:26:42.000Z 376.9 2012-11-28T14:26:43.000Z 376.2 2012-11-28T14:26:47.000Z 376.3 2012-11-28T14:26:48.000Z 376.9 2012-11-28T14:26:52.000Z 376.6 2012-11-28T14:26:53.000Z 376.9 2012-11-28T14:26:55.000Z 376.7 2012-11-28T14:26:56.000Z 376 2012-11-28T14:26:59.000Z 376.2 2012-11-28T14:27:00.000Z 378.5 2012-11-28T14:27:02.000Z 378.3 2012-11-28T14:27:03.000Z 377.5 2012-11-28T14:27:05.000Z 377.4 2012-11-28T14:27:06.000Z 377.7 2012-11-28T14:27:09.000Z 378.2 2012-11-28T14:27:10.000Z 379.2 2012-11-28T14:27:13.000Z 378.1 2012-11-28T14:27:14.000Z 378.4 2012-11-28T14:27:17.000Z 378.1 2012-11-28T14:27:18.000Z 378.5 2012-11-28T14:27:20.000Z 378.1 2012-11-28T14:27:21.000Z 378.7 2012-11-28T14:27:23.000Z 379.6 2012-11-28T14:27:24.000Z 378.8 2012-11-28T14:27:27.000Z 378.8 2012-11-28T14:27:28.000Z 377.7 2012-11-28T14:27:31.000Z 376.8 2012-11-28T14:27:32.000Z 375.4 2012-11-28T14:27:33.000Z 373.9 2012-11-28T14:27:34.000Z 376.9 2012-11-28T14:27:35.000Z 376.9 2012-11-28T14:27:37.000Z 376.9 2012-11-28T14:27:38.000Z 377.9 2012-11-28T14:27:41.000Z 377.9 2012-11-28T14:27:42.000Z 377.4 2012-11-28T14:27:45.000Z 378.3 2012-11-28T14:27:46.000Z 378.6 2012-11-28T14:27:48.000Z 378.7 2012-11-28T14:27:49.000Z 378.8 2012-11-28T14:27:52.000Z 379 2012-11-28T14:27:53.000Z 379.5 2012-11-28T14:27:56.000Z 379.5 2012-11-28T14:27:57.000Z 379.3 2012-11-28T14:28:00.000Z 379.2 2012-11-28T14:28:01.000Z 379.9 2012-11-28T14:28:04.000Z 376.9 2012-11-28T14:28:05.000Z 377.4 2012-11-28T14:28:08.000Z 377.3 2012-11-28T14:28:09.000Z 377.6 2012-11-28T14:28:12.000Z 377.5 2012-11-28T14:28:13.000Z 378.6 2012-11-28T14:28:16.000Z 379.1 2012-11-28T14:28:17.000Z 377.7 2012-11-28T14:28:20.000Z 378.6 2012-11-28T14:28:21.000Z 377.5 2012-11-28T14:28:24.000Z 377.8 2012-11-28T14:28:25.000Z 377.7 2012-11-28T14:28:28.000Z 378.1 2012-11-28T14:28:29.000Z 377.9 2012-11-28T14:28:32.000Z 376.9 2012-11-28T14:28:33.000Z 377.6 2012-11-28T14:28:36.000Z 377.8 2012-11-28T14:28:37.000Z 378 2012-11-28T14:28:40.000Z 377.6 2012-11-28T14:28:41.000Z 378.4 2012-11-28T14:28:44.000Z 378.9 2012-11-28T14:28:45.000Z 379.3 2012-11-28T14:28:48.000Z 379.6 2012-11-28T14:28:49.000Z 379.7 2012-11-28T14:28:51.000Z 379.9 2012-11-28T14:28:52.000Z 381.2 2012-11-28T14:28:54.000Z 381.3 2012-11-28T14:28:55.000Z 382 2012-11-28T14:28:57.000Z 382.8 2012-11-28T14:28:58.000Z 383.1 2012-11-28T14:29:01.000Z 383 2012-11-28T14:29:02.000Z 382.2 2012-11-28T14:29:05.000Z 382.1 2012-11-28T14:29:06.000Z 382.3 2012-11-28T14:29:08.000Z 382.3 2012-11-28T14:29:09.000Z 382 2012-11-28T14:29:12.000Z 381.9 2012-11-28T14:29:13.000Z 381.9 2012-11-28T14:29:16.000Z 381.5 2012-11-28T14:29:17.000Z 381.9 2012-11-28T14:29:20.000Z 381.7 2012-11-28T14:29:21.000Z 382.1 2012-11-28T14:29:24.000Z 381.9 2012-11-28T14:29:25.000Z 382.2 2012-11-28T14:29:28.000Z 382.2 2012-11-28T14:29:29.000Z 381.8 2012-11-28T14:29:32.000Z 381.7 2012-11-28T14:29:33.000Z 382.6 2012-11-28T14:29:36.000Z 382.7 2012-11-28T14:29:37.000Z 382.7 2012-11-28T14:29:40.000Z 382.6 2012-11-28T14:29:41.000Z 382.7 2012-11-28T14:29:44.000Z 382.4 2012-11-28T14:29:45.000Z 383.2 2012-11-28T14:29:48.000Z 383.3 2012-11-28T14:29:49.000Z 382.6 2012-11-28T14:29:52.000Z 382.7 2012-11-28T14:29:53.000Z 382.8 2012-11-28T14:29:56.000Z 382.8 2012-11-28T14:29:57.000Z 382.9 2012-11-28T14:30:00.000Z 382.9 2012-11-28T14:30:01.000Z 383.5 2012-11-28T14:30:04.000Z 383.6 2012-11-28T14:30:05.000Z 384.9 2012-11-28T14:30:08.000Z 385.7 2012-11-28T14:30:09.000Z 385.3 2012-11-28T14:30:13.000Z 385.4 2012-11-28T14:30:14.000Z 385.3 2012-11-28T14:30:16.000Z 386.2 2012-11-28T14:30:17.000Z 386.4 2012-11-28T14:30:21.000Z 386.2 2012-11-28T14:30:22.000Z 384.6 2012-11-28T14:30:26.000Z 384.6 2012-11-28T14:30:27.000Z 384.1 2012-11-28T14:30:30.000Z 384.2 2012-11-28T14:30:31.000Z 382.5 2012-11-28T14:30:36.000Z 382.6 2012-11-28T14:30:37.000Z 383.9 2012-11-28T14:30:40.000Z 383.6 2012-11-28T14:30:41.000Z 383.3 2012-11-28T14:30:45.000Z 383.4 2012-11-28T14:30:46.000Z 383.1 2012-11-28T14:30:50.000Z 383.5 2012-11-28T14:30:51.000Z 384.2 2012-11-28T14:30:55.000Z 384.6 2012-11-28T14:30:56.000Z 384.8 2012-11-28T14:30:59.000Z 384.7 2012-11-28T14:31:00.000Z 385.5 2012-11-28T14:31:03.000Z 385.7 2012-11-28T14:31:04.000Z 384.8 2012-11-28T14:31:08.000Z 384.6 2012-11-28T14:31:09.000Z 383.9 2012-11-28T14:31:13.000Z 383.6 2012-11-28T14:31:14.000Z 384.2 2012-11-28T14:31:17.000Z 384.3 2012-11-28T14:31:18.000Z 385.9 2012-11-28T14:31:21.000Z 386.3 2012-11-28T14:31:22.000Z 386.2 2012-11-28T14:31:25.000Z 386 2012-11-28T14:31:26.000Z 388 2012-11-28T14:31:28.000Z 388.2 2012-11-28T14:31:29.000Z 386.4 2012-11-28T14:31:35.000Z 385.9 2012-11-28T14:31:36.000Z 381.6 2012-11-28T14:31:41.000Z 381.4 2012-11-28T14:31:42.000Z 380.9 2012-11-28T14:31:46.000Z 380.5 2012-11-28T14:31:47.000Z 380.2 2012-11-28T14:31:51.000Z 380.2 2012-11-28T14:31:52.000Z 380.2 2012-11-28T14:31:55.000Z 380.4 2012-11-28T14:31:56.000Z 379.4 2012-11-28T14:32:01.000Z 379.1 2012-11-28T14:32:02.000Z 379.3 2012-11-28T14:32:05.000Z 379.4 2012-11-28T14:32:06.000Z 379.5 2012-11-28T14:32:08.000Z 379.9 2012-11-28T14:32:09.000Z 380.1 2012-11-28T14:32:13.000Z 379.8 2012-11-28T14:32:14.000Z 382.1 2012-11-28T14:32:17.000Z 382.3 2012-11-28T14:32:18.000Z 382.4 2012-11-28T14:32:21.000Z 382.8 2012-11-28T14:32:22.000Z 384.8 2012-11-28T14:32:25.000Z 384.6 2012-11-28T14:32:26.000Z 384.8 2012-11-28T14:32:28.000Z 385 2012-11-28T14:32:29.000Z 385.6 2012-11-28T14:32:32.000Z 385.6 2012-11-28T14:32:33.000Z 382.2 2012-11-28T14:32:38.000Z 382.2 2012-11-28T14:32:39.000Z 383.4 2012-11-28T14:32:42.000Z 382.2 2012-11-28T14:32:43.000Z 382.4 2012-11-28T14:32:46.000Z 382.8 2012-11-28T14:32:47.000Z 383 2012-11-28T14:32:51.000Z 382.7 2012-11-28T14:32:52.000Z 386.2 2012-11-28T14:32:55.000Z 386.8 2012-11-28T14:32:56.000Z 387.4 2012-11-28T14:32:59.000Z 387.8 2012-11-28T14:33:00.000Z 388.9 2012-11-28T14:33:04.000Z 388 2012-11-28T14:33:05.000Z 388 2012-11-28T14:33:08.000Z 387.8 2012-11-28T14:33:09.000Z 386 2012-11-28T14:33:13.000Z 386.1 2012-11-28T14:33:14.000Z 384.4 2012-11-28T14:33:17.000Z 384.5 2012-11-28T14:33:18.000Z 385.5 2012-11-28T14:33:22.000Z 385.4 2012-11-28T14:33:23.000Z 384.2 2012-11-28T14:33:27.000Z 384 2012-11-28T14:33:28.000Z 383.5 2012-11-28T14:33:30.000Z 383.4 2012-11-28T14:33:31.000Z 382.6 2012-11-28T14:33:35.000Z 382.4 2012-11-28T14:33:36.000Z 381.9 2012-11-28T14:33:39.000Z 381.8 2012-11-28T14:33:40.000Z 382.9 2012-11-28T14:33:43.000Z 382.4 2012-11-28T14:33:44.000Z 383.3 2012-11-28T14:33:51.000Z 383.2 2012-11-28T14:33:52.000Z 382 2012-11-28T14:33:55.000Z 382.5 2012-11-28T14:33:56.000Z 383.2 2012-11-28T14:33:59.000Z 383.4 2012-11-28T14:34:00.000Z 383.4 2012-11-28T14:34:03.000Z 383.1 2012-11-28T14:34:04.000Z 384.9 2012-11-28T14:34:07.000Z 384.5 2012-11-28T14:34:08.000Z 383.5 2012-11-28T14:34:12.000Z 383.3 2012-11-28T14:34:13.000Z 383.6 2012-11-28T14:34:16.000Z 384.2 2012-11-28T14:34:17.000Z 383.4 2012-11-28T14:34:21.000Z 383.2 2012-11-28T14:34:22.000Z 381.7 2012-11-28T14:34:25.000Z 381.4 2012-11-28T14:34:26.000Z 381.5 2012-11-28T14:34:28.000Z 380 2012-11-28T14:34:29.000Z 379 2012-11-28T14:34:32.000Z 378.8 2012-11-28T14:34:33.000Z 377.5 2012-11-28T14:34:36.000Z 377.3 2012-11-28T14:34:37.000Z 377.3 2012-11-28T14:34:40.000Z 377.3 2012-11-28T14:34:41.000Z 378 2012-11-28T14:34:43.000Z 378.8 2012-11-28T14:34:44.000Z 377.2 2012-11-28T14:34:48.000Z 377.4 2012-11-28T14:34:49.000Z 378.9 2012-11-28T14:34:53.000Z 378.7 2012-11-28T14:34:54.000Z 379 2012-11-28T14:34:57.000Z 378.5 2012-11-28T14:34:58.000Z 379.7 2012-11-28T14:35:01.000Z 376.2 2012-11-28T14:35:02.000Z 375.4 2012-11-28T14:35:05.000Z 372.9 2012-11-28T14:35:06.000Z 374.2 2012-11-28T14:35:09.000Z 374.4 2012-11-28T14:35:10.000Z 375 2012-11-28T14:35:13.000Z 374.6 2012-11-28T14:35:14.000Z 375.3 2012-11-28T14:35:17.000Z 377 2012-11-28T14:35:18.000Z 378.3 2012-11-28T14:35:21.000Z 378.8 2012-11-28T14:35:22.000Z 380.6 2012-11-28T14:35:25.000Z 381 2012-11-28T14:35:26.000Z 381.9 2012-11-28T14:35:29.000Z 380.5 2012-11-28T14:35:30.000Z 382 2012-11-28T14:35:33.000Z 381.9 2012-11-28T14:35:34.000Z 383.4 2012-11-28T14:35:37.000Z 383.1 2012-11-28T14:35:38.000Z 383.6 2012-11-28T14:35:41.000Z 381.5 2012-11-28T14:35:42.000Z 380.5 2012-11-28T14:35:45.000Z 381.1 2012-11-28T14:35:46.000Z 381.5 2012-11-28T14:35:49.000Z 381.6 2012-11-28T14:35:50.000Z 381.4 2012-11-28T14:35:54.000Z 381.8 2012-11-28T14:35:55.000Z 382.4 2012-11-28T14:35:58.000Z 381.9 2012-11-28T14:35:59.000Z 381.3 2012-11-28T14:36:03.000Z 382.1 2012-11-28T14:36:04.000Z 383.2 2012-11-28T14:36:08.000Z 384.2 2012-11-28T14:36:09.000Z 385.5 2012-11-28T14:36:12.000Z 385.7 2012-11-28T14:36:13.000Z 385.4 2012-11-28T14:36:16.000Z 385.1 2012-11-28T14:36:17.000Z 385 2012-11-28T14:36:21.000Z 385.6 2012-11-28T14:36:22.000Z 386.3 2012-11-28T14:36:25.000Z 385.9 2012-11-28T14:36:26.000Z 386.6 2012-11-28T14:36:28.000Z 388.1 2012-11-28T14:36:29.000Z 388.8 2012-11-28T14:36:33.000Z 388.7 2012-11-28T14:36:34.000Z 387.7 2012-11-28T14:36:38.000Z 388.5 2012-11-28T14:36:39.000Z 388.5 2012-11-28T14:36:43.000Z 387.8 2012-11-28T14:36:44.000Z 387.9 2012-11-28T14:36:47.000Z 388.7 2012-11-28T14:36:48.000Z 390.3 2012-11-28T14:36:51.000Z 390 2012-11-28T14:36:52.000Z 391.5 2012-11-28T14:36:55.000Z 391.2 2012-11-28T14:36:56.000Z 389.2 2012-11-28T14:36:59.000Z 391.1 2012-11-28T14:37:00.000Z 391.2 2012-11-28T14:37:04.000Z 391 2012-11-28T14:37:05.000Z 391.4 2012-11-28T14:37:08.000Z 392.5 2012-11-28T14:37:09.000Z 395.3 2012-11-28T14:37:12.000Z 395.3 2012-11-28T14:37:13.000Z 395.6 2012-11-28T14:37:16.000Z 395.9 2012-11-28T14:37:17.000Z 397.2 2012-11-28T14:37:21.000Z 397.7 2012-11-28T14:37:22.000Z 398.2 2012-11-28T14:37:25.000Z 398.4 2012-11-28T14:37:26.000Z 397.3 2012-11-28T14:37:29.000Z 397.3 2012-11-28T14:37:30.000Z 396.3 2012-11-28T14:37:35.000Z 395.9 2012-11-28T14:37:36.000Z 395.3 2012-11-28T14:37:39.000Z 395.5 2012-11-28T14:37:40.000Z 395.5 2012-11-28T14:37:44.000Z 395.7 2012-11-28T14:37:45.000Z 396.6 2012-11-28T14:37:48.000Z 396.7 2012-11-28T14:37:49.000Z 397.3 2012-11-28T14:37:52.000Z 397.5 2012-11-28T14:37:53.000Z 396.2 2012-11-28T14:37:56.000Z 396.5 2012-11-28T14:37:57.000Z 396 2012-11-28T14:38:00.000Z 395.7 2012-11-28T14:38:01.000Z 396.3 2012-11-28T14:38:04.000Z 396.3 2012-11-28T14:38:05.000Z 396.3 2012-11-28T14:38:09.000Z 396.2 2012-11-28T14:38:10.000Z 396.8 2012-11-28T14:38:13.000Z 397.2 2012-11-28T14:38:14.000Z 396.7 2012-11-28T14:38:17.000Z 396.9 2012-11-28T14:38:18.000Z 396.3 2012-11-28T14:38:21.000Z 396.1 2012-11-28T14:38:22.000Z 396.4 2012-11-28T14:38:25.000Z 397.1 2012-11-28T14:38:26.000Z 395.4 2012-11-28T14:38:30.000Z 394.8 2012-11-28T14:38:31.000Z 395.9 2012-11-28T14:38:34.000Z 396.3 2012-11-28T14:38:35.000Z 396.4 2012-11-28T14:38:39.000Z 396.2 2012-11-28T14:38:40.000Z 395.8 2012-11-28T14:38:44.000Z 395.1 2012-11-28T14:38:45.000Z 395.1 2012-11-28T14:38:48.000Z 395 2012-11-28T14:38:49.000Z 395.7 2012-11-28T14:38:52.000Z 395.8 2012-11-28T14:38:53.000Z 395.7 2012-11-28T14:38:56.000Z 395.7 2012-11-28T14:38:57.000Z 395.4 2012-11-28T14:39:00.000Z 395.5 2012-11-28T14:39:01.000Z 395.2 2012-11-28T14:39:04.000Z 395.2 2012-11-28T14:39:05.000Z 395.9 2012-11-28T14:39:08.000Z 396.1 2012-11-28T14:39:09.000Z 396.8 2012-11-28T14:39:13.000Z 397.2 2012-11-28T14:39:14.000Z 395.8 2012-11-28T14:39:18.000Z 396.5 2012-11-28T14:39:19.000Z 397.1 2012-11-28T14:39:22.000Z 397.9 2012-11-28T14:39:23.000Z 397.8 2012-11-28T14:39:27.000Z 398.2 2012-11-28T14:39:28.000Z 397.2 2012-11-28T14:39:31.000Z 396.8 2012-11-28T14:39:32.000Z 395.4 2012-11-28T14:39:36.000Z 395 2012-11-28T14:39:37.000Z 394.7 2012-11-28T14:39:41.000Z 394.4 2012-11-28T14:39:42.000Z 394 2012-11-28T14:39:46.000Z 393.7 2012-11-28T14:39:47.000Z 392 2012-11-28T14:39:51.000Z 391.5 2012-11-28T14:39:52.000Z 391.5 2012-11-28T14:39:55.000Z 391.5 2012-11-28T14:39:56.000Z 390.2 2012-11-28T14:40:00.000Z 390 2012-11-28T14:40:01.000Z 390.3 2012-11-28T14:40:04.000Z 390.8 2012-11-28T14:40:05.000Z 390.2 2012-11-28T14:40:08.000Z 390.8 2012-11-28T14:40:09.000Z 389 2012-11-28T14:40:12.000Z 388.9 2012-11-28T14:40:13.000Z 388.3 2012-11-28T14:40:17.000Z 388.2 2012-11-28T14:40:18.000Z 389 2012-11-28T14:40:22.000Z 389.2 2012-11-28T14:40:23.000Z 389.1 2012-11-28T14:40:26.000Z 389.3 2012-11-28T14:40:27.000Z 389.3 2012-11-28T14:40:30.000Z 389.4 2012-11-28T14:40:31.000Z 389.5 2012-11-28T14:40:34.000Z 390.1 2012-11-28T14:40:35.000Z 390.8 2012-11-28T14:40:38.000Z 389 2012-11-28T14:40:39.000Z 388.4 2012-11-28T14:40:42.000Z 388.6 2012-11-28T14:40:43.000Z 388.4 2012-11-28T14:40:45.000Z 388.1 2012-11-28T14:40:46.000Z 387.4 2012-11-28T14:40:49.000Z 387.1 2012-11-28T14:40:50.000Z 387.5 2012-11-28T14:40:53.000Z 387.2 2012-11-28T14:40:54.000Z 387.5 2012-11-28T14:40:57.000Z 387.5 2012-11-28T14:40:58.000Z 387.6 2012-11-28T14:41:02.000Z 387.7 2012-11-28T14:41:03.000Z 388.1 2012-11-28T14:41:06.000Z 388.7 2012-11-28T14:41:07.000Z 387.8 2012-11-28T14:41:11.000Z 387.8 2012-11-28T14:41:12.000Z 387.3 2012-11-28T14:41:15.000Z 387.3 2012-11-28T14:41:16.000Z 387.7 2012-11-28T14:41:19.000Z 387.9 2012-11-28T14:41:20.000Z 388.4 2012-11-28T14:41:23.000Z 388.7 2012-11-28T14:41:24.000Z 388.8 2012-11-28T14:41:27.000Z 388.8 2012-11-28T14:41:28.000Z 387.1 2012-11-28T14:41:31.000Z 387.1 2012-11-28T14:41:32.000Z 387.1 2012-11-28T14:41:35.000Z 387 2012-11-28T14:41:36.000Z 387.2 2012-11-28T14:41:39.000Z 386.5 2012-11-28T14:41:40.000Z 388.1 2012-11-28T14:41:44.000Z 388.3 2012-11-28T14:41:45.000Z 387.5 2012-11-28T14:41:48.000Z 387.9 2012-11-28T14:41:49.000Z 387 2012-11-28T14:41:53.000Z 387.1 2012-11-28T14:41:54.000Z 386.9 2012-11-28T14:41:58.000Z 386.7 2012-11-28T14:41:59.000Z 386.6 2012-11-28T14:42:02.000Z 386.3 2012-11-28T14:42:03.000Z 384.1 2012-11-28T14:42:07.000Z 383.5 2012-11-28T14:42:08.000Z 385.1 2012-11-28T14:42:13.000Z 384.7 2012-11-28T14:42:14.000Z 384.2 2012-11-28T14:42:17.000Z 384.3 2012-11-28T14:42:18.000Z 389.2 2012-11-28T14:42:19.000Z 388.9 2012-11-28T14:42:20.000Z 388.2 2012-11-28T14:42:22.000Z 388.2 2012-11-28T14:42:23.000Z 390.3 2012-11-28T14:42:26.000Z 389.6 2012-11-28T14:42:27.000Z 389.6 2012-11-28T14:42:30.000Z 389.7 2012-11-28T14:42:31.000Z 390.1 2012-11-28T14:42:35.000Z 389.8 2012-11-28T14:42:36.000Z 388 2012-11-28T14:42:39.000Z 387.8 2012-11-28T14:42:40.000Z 386.7 2012-11-28T14:42:44.000Z 386.8 2012-11-28T14:42:45.000Z 383.6 2012-11-28T14:42:50.000Z 383 2012-11-28T14:42:51.000Z 383.5 2012-11-28T14:42:54.000Z 383 2012-11-28T14:42:55.000Z 382.5 2012-11-28T14:42:59.000Z 383.3 2012-11-28T14:43:00.000Z 382.8 2012-11-28T14:43:04.000Z 383.1 2012-11-28T14:43:05.000Z 382.1 2012-11-28T14:43:08.000Z 382.8 2012-11-28T14:43:09.000Z 383.6 2012-11-28T14:43:12.000Z 383.9 2012-11-28T14:43:13.000Z 383.9 2012-11-28T14:43:15.000Z 384 2012-11-28T14:43:16.000Z 384.6 2012-11-28T14:43:19.000Z 384.8 2012-11-28T14:43:20.000Z 386 2012-11-28T14:43:22.000Z 386.6 2012-11-28T14:43:23.000Z 387.2 2012-11-28T14:43:26.000Z 388 2012-11-28T14:43:27.000Z 387.6 2012-11-28T14:43:31.000Z 387.8 2012-11-28T14:43:32.000Z 387.8 2012-11-28T14:43:36.000Z 387.6 2012-11-28T14:43:37.000Z 387.1 2012-11-28T14:43:41.000Z 389.7 2012-11-28T14:43:42.000Z 390.8 2012-11-28T14:43:45.000Z 390.7 2012-11-28T14:43:46.000Z 392 2012-11-28T14:43:49.000Z 392.5 2012-11-28T14:43:50.000Z 392.6 2012-11-28T14:43:53.000Z 392.8 2012-11-28T14:43:54.000Z 392.7 2012-11-28T14:43:57.000Z 392.3 2012-11-28T14:43:58.000Z 390.5 2012-11-28T14:44:01.000Z 390.3 2012-11-28T14:44:02.000Z 389.3 2012-11-28T14:44:05.000Z 389.4 2012-11-28T14:44:06.000Z 387.8 2012-11-28T14:44:10.000Z 387.4 2012-11-28T14:44:11.000Z 387.8 2012-11-28T14:44:13.000Z 387.8 2012-11-28T14:44:14.000Z 387.5 2012-11-28T14:44:17.000Z 387.7 2012-11-28T14:44:18.000Z 388.8 2012-11-28T14:44:20.000Z 388.5 2012-11-28T14:44:21.000Z 388.2 2012-11-28T14:44:23.000Z 388.3 2012-11-28T14:44:24.000Z 386.9 2012-11-28T14:44:27.000Z 387.4 2012-11-28T14:44:28.000Z 388.1 2012-11-28T14:44:32.000Z 388.4 2012-11-28T14:44:33.000Z 388.9 2012-11-28T14:44:35.000Z 389 2012-11-28T14:44:36.000Z 389.1 2012-11-28T14:44:40.000Z 388.1 2012-11-28T14:44:41.000Z 387.1 2012-11-28T14:44:44.000Z 386.5 2012-11-28T14:44:45.000Z 385.4 2012-11-28T14:44:49.000Z 385.3 2012-11-28T14:44:50.000Z 384.9 2012-11-28T14:44:52.000Z 384.5 2012-11-28T14:44:53.000Z 384.5 2012-11-28T14:44:56.000Z 384.2 2012-11-28T14:44:57.000Z 384.9 2012-11-28T14:45:01.000Z 384.6 2012-11-28T14:45:02.000Z 384.8 2012-11-28T14:45:06.000Z 384.8 2012-11-28T14:45:07.000Z 382.9 2012-11-28T14:45:12.000Z 383.4 2012-11-28T14:45:13.000Z 380.5 2012-11-28T14:45:23.000Z 380 2012-11-28T14:45:24.000Z 379.3 2012-11-28T14:45:25.000Z 377.9 2012-11-28T14:45:26.000Z 379.3 2012-11-28T14:45:32.000Z 379.5 2012-11-28T14:45:33.000Z 380.7 2012-11-28T14:46:23.000Z 380.7 2012-11-28T14:46:24.000Z 381.4 2012-11-28T14:46:30.000Z 381.1 2012-11-28T14:46:31.000Z 381.3 2012-11-28T14:46:34.000Z 381.8 2012-11-28T14:46:35.000Z 381.9 2012-11-28T14:46:39.000Z 382.2 2012-11-28T14:46:40.000Z 383.1 2012-11-28T14:46:44.000Z 382.9 2012-11-28T14:46:45.000Z 382.9 2012-11-28T14:46:48.000Z 383.5 2012-11-28T14:46:49.000Z 382.8 2012-11-28T14:46:52.000Z 382.6 2012-11-28T14:46:53.000Z 383.8 2012-11-28T14:46:56.000Z 383.6 2012-11-28T14:46:57.000Z 384.1 2012-11-28T14:47:00.000Z 383.6 2012-11-28T14:47:01.000Z 383.4 2012-11-28T14:47:06.000Z 383.3 2012-11-28T14:47:07.000Z 383.7 2012-11-28T14:47:12.000Z 384 2012-11-28T14:47:13.000Z 384.9 2012-11-28T14:47:16.000Z 385.3 2012-11-28T14:47:17.000Z 383.8 2012-11-28T14:47:20.000Z 383.3 2012-11-28T14:47:21.000Z 383.7 2012-11-28T14:47:24.000Z 384.1 2012-11-28T14:47:25.000Z 384.1 2012-11-28T14:47:28.000Z 384.2 2012-11-28T14:47:29.000Z 384.9 2012-11-28T14:47:31.000Z 385.5 2012-11-28T14:47:32.000Z 385.1 2012-11-28T14:47:36.000Z 385 2012-11-28T14:47:37.000Z 385 2012-11-28T14:47:40.000Z 385 2012-11-28T14:47:41.000Z 385.1 2012-11-28T14:47:44.000Z 385 2012-11-28T14:47:45.000Z 385.3 2012-11-28T14:47:48.000Z 385.6 2012-11-28T14:47:49.000Z 386 2012-11-28T14:47:52.000Z 386.3 2012-11-28T14:47:53.000Z 383.3 2012-11-28T14:47:58.000Z 383.2 2012-11-28T14:47:59.000Z 383.8 2012-11-28T14:48:02.000Z 383.7 2012-11-28T14:48:03.000Z 383.6 2012-11-28T14:48:07.000Z 383.6 2012-11-28T14:48:08.000Z 382.2 2012-11-28T14:48:11.000Z 382.9 2012-11-28T14:48:12.000Z 382.3 2012-11-28T14:48:15.000Z 382.4 2012-11-28T14:48:16.000Z 382.4 2012-11-28T14:48:19.000Z 382.6 2012-11-28T14:48:20.000Z 383 2012-11-28T14:48:23.000Z 382.1 2012-11-28T14:48:24.000Z 382.5 2012-11-28T14:48:27.000Z 382.6 2012-11-28T14:48:28.000Z 382.9 2012-11-28T14:48:31.000Z 382.7 2012-11-28T14:48:32.000Z 383.1 2012-11-28T14:48:35.000Z 383.8 2012-11-28T14:48:36.000Z 383.9 2012-11-28T14:48:39.000Z 384.2 2012-11-28T14:48:40.000Z 384.2 2012-11-28T14:48:43.000Z 384.7 2012-11-28T14:48:44.000Z 384 2012-11-28T14:48:47.000Z 384.3 2012-11-28T14:48:48.000Z 383.7 2012-11-28T14:48:51.000Z 383.6 2012-11-28T14:48:52.000Z 383.4 2012-11-28T14:48:56.000Z 383.5 2012-11-28T14:48:57.000Z 383.6 2012-11-28T14:49:00.000Z 383.3 2012-11-28T14:49:01.000Z 382.6 2012-11-28T14:49:04.000Z 382.5 2012-11-28T14:49:05.000Z 383.3 2012-11-28T14:49:07.000Z 383.3 2012-11-28T14:49:08.000Z 383 2012-11-28T14:49:11.000Z 382.7 2012-11-28T14:49:12.000Z 382.5 2012-11-28T14:49:15.000Z 382.6 2012-11-28T14:49:16.000Z 382.2 2012-11-28T14:49:18.000Z 382 2012-11-28T14:49:19.000Z 382 2012-11-28T14:49:22.000Z 381.9 2012-11-28T14:49:23.000Z 382 2012-11-28T14:49:26.000Z 381.8 2012-11-28T14:49:27.000Z 381.2 2012-11-28T14:49:29.000Z 381.1 2012-11-28T14:49:30.000Z 381.9 2012-11-28T14:49:34.000Z 381.7 2012-11-28T14:49:35.000Z 382.7 2012-11-28T14:49:38.000Z 382.7 2012-11-28T14:49:39.000Z 382.1 2012-11-28T14:49:42.000Z 382 2012-11-28T14:49:43.000Z 382 2012-11-28T14:49:46.000Z 381.9 2012-11-28T14:49:47.000Z 381.6 2012-11-28T14:49:49.000Z 381.4 2012-11-28T14:49:50.000Z 382.1 2012-11-28T14:49:53.000Z 381.8 2012-11-28T14:49:54.000Z 381.4 2012-11-28T14:49:58.000Z 381.3 2012-11-28T14:49:59.000Z 380.8 2012-11-28T14:50:02.000Z 380.1 2012-11-28T14:50:03.000Z 380.2 2012-11-28T14:50:06.000Z 380.1 2012-11-28T14:50:07.000Z 379.6 2012-11-28T14:50:11.000Z 379.6 2012-11-28T14:50:12.000Z 379.6 2012-11-28T14:50:15.000Z 378.6 2012-11-28T14:50:16.000Z 376.7 2012-11-28T14:50:20.000Z 377 2012-11-28T14:50:21.000Z 377.2 2012-11-28T14:50:24.000Z 377.1 2012-11-28T14:50:25.000Z 372.1 2012-11-28T14:50:33.000Z 372.4 2012-11-28T14:50:34.000Z 372.4 2012-11-28T14:50:36.000Z 372.7 2012-11-28T14:50:37.000Z 371.5 2012-11-28T14:50:40.000Z 371.6 2012-11-28T14:50:41.000Z 372.1 2012-11-28T14:50:44.000Z 372.2 2012-11-28T14:50:45.000Z 371.2 2012-11-28T14:50:48.000Z 371.3 2012-11-28T14:50:49.000Z 371.5 2012-11-28T14:50:51.000Z 371.6 2012-11-28T14:50:52.000Z 371.5 2012-11-28T14:50:56.000Z 371.9 2012-11-28T14:50:57.000Z 370.9 2012-11-28T14:51:01.000Z 371 2012-11-28T14:51:02.000Z 371 2012-11-28T14:51:06.000Z 370.4 2012-11-28T14:51:07.000Z 370.1 2012-11-28T14:51:10.000Z 370 2012-11-28T14:51:11.000Z 369.7 2012-11-28T14:51:16.000Z 369.3 2012-11-28T14:51:17.000Z 368.9 2012-11-28T14:51:20.000Z 368.9 2012-11-28T14:51:21.000Z 369.9 2012-11-28T14:51:24.000Z 370.1 2012-11-28T14:51:25.000Z 372.3 2012-11-28T14:51:27.000Z 373.4 2012-11-28T14:51:28.000Z 373.4 2012-11-28T14:51:31.000Z 373.5 2012-11-28T14:51:32.000Z 373.2 2012-11-28T14:51:35.000Z 373.2 2012-11-28T14:51:36.000Z 373.5 2012-11-28T14:51:38.000Z 373.4 2012-11-28T14:51:39.000Z 373.2 2012-11-28T14:51:42.000Z 373.1 2012-11-28T14:51:43.000Z 372.8 2012-11-28T14:51:46.000Z 372.8 2012-11-28T14:51:47.000Z 372 2012-11-28T14:51:50.000Z 372 2012-11-28T14:51:51.000Z 371.8 2012-11-28T14:51:54.000Z 372.1 2012-11-28T14:51:55.000Z 372 2012-11-28T14:51:57.000Z 371.8 2012-11-28T14:51:58.000Z 371.8 2012-11-28T14:52:00.000Z 371.7 2012-11-28T14:52:01.000Z 371.9 2012-11-28T14:52:04.000Z 371.7 2012-11-28T14:52:05.000Z 372 2012-11-28T14:52:07.000Z 371.8 2012-11-28T14:52:08.000Z 372 2012-11-28T14:52:11.000Z 372.2 2012-11-28T14:52:12.000Z 372.7 2012-11-28T14:52:15.000Z 372.7 2012-11-28T14:52:16.000Z 374.1 2012-11-28T14:52:19.000Z 374.1 2012-11-28T14:52:20.000Z 372.2 2012-11-28T14:52:25.000Z 372.1 2012-11-28T14:52:26.000Z 371.2 2012-11-28T14:52:31.000Z 371.3 2012-11-28T14:52:32.000Z 371.6 2012-11-28T14:52:37.000Z 370.7 2012-11-28T14:52:38.000Z 370 2012-11-28T14:52:41.000Z 368.6 2012-11-28T14:52:42.000Z 367.1 2012-11-28T14:52:44.000Z 366.9 2012-11-28T14:52:45.000Z 367 2012-11-28T14:52:47.000Z 367.5 2012-11-28T14:52:48.000Z 368.4 2012-11-28T14:52:51.000Z 368.1 2012-11-28T14:52:52.000Z 367.8 2012-11-28T14:52:56.000Z 367.5 2012-11-28T14:52:57.000Z 365.8 2012-11-28T14:52:59.000Z 365.9 2012-11-28T14:53:00.000Z 365.4 2012-11-28T14:53:04.000Z 365 2012-11-28T14:53:05.000Z 365.9 2012-11-28T14:53:08.000Z 365.9 2012-11-28T14:53:09.000Z 366.8 2012-11-28T14:53:12.000Z 366.7 2012-11-28T14:53:13.000Z 366.4 2012-11-28T14:53:15.000Z 366.7 2012-11-28T14:53:16.000Z 367.2 2012-11-28T14:53:19.000Z 367.1 2012-11-28T14:53:20.000Z 367.4 2012-11-28T14:53:23.000Z 367.2 2012-11-28T14:53:24.000Z 367.4 2012-11-28T14:53:27.000Z 366.9 2012-11-28T14:53:28.000Z 365.6 2012-11-28T14:53:32.000Z 366.8 2012-11-28T14:53:33.000Z 367 2012-11-28T14:53:35.000Z 367.2 2012-11-28T14:53:36.000Z 367.9 2012-11-28T14:53:39.000Z 368.1 2012-11-28T14:53:40.000Z 366 2012-11-28T14:53:44.000Z 366.1 2012-11-28T14:53:45.000Z 366.6 2012-11-28T14:53:48.000Z 367.1 2012-11-28T14:53:49.000Z 367.2 2012-11-28T14:53:51.000Z 367.2 2012-11-28T14:53:52.000Z 368.5 2012-11-28T14:53:56.000Z 368.5 2012-11-28T14:53:57.000Z 369.5 2012-11-28T14:53:59.000Z 369.4 2012-11-28T14:54:00.000Z 370.1 2012-11-28T14:54:03.000Z 369.7 2012-11-28T14:54:04.000Z 370.1 2012-11-28T14:54:07.000Z 370.2 2012-11-28T14:54:08.000Z 370.3 2012-11-28T14:54:11.000Z 370.7 2012-11-28T14:54:12.000Z 372 2012-11-28T14:54:15.000Z 371.1 2012-11-28T14:54:16.000Z 371 2012-11-28T14:54:19.000Z 371 2012-11-28T14:54:20.000Z 369.3 2012-11-28T14:54:25.000Z 369.5 2012-11-28T14:54:26.000Z 368.9 2012-11-28T14:54:29.000Z 369.2 2012-11-28T14:54:30.000Z 370 2012-11-28T14:54:33.000Z 369.9 2012-11-28T14:54:34.000Z 370.3 2012-11-28T14:54:37.000Z 370.3 2012-11-28T14:54:38.000Z 370.3 2012-11-28T14:54:39.000Z 369.9 2012-11-28T14:54:40.000Z 369.8 2012-11-28T14:54:43.000Z 369.8 2012-11-28T14:54:44.000Z 369.5 2012-11-28T14:54:47.000Z 369.8 2012-11-28T14:54:48.000Z 369.4 2012-11-28T14:54:51.000Z 369 2012-11-28T14:54:52.000Z 369 2012-11-28T14:54:55.000Z 369.1 2012-11-28T14:54:56.000Z 369.5 2012-11-28T14:55:00.000Z 369.6 2012-11-28T14:55:01.000Z 369.8 2012-11-28T14:55:05.000Z 369.7 2012-11-28T14:55:06.000Z 369.3 2012-11-28T14:55:10.000Z 369.7 2012-11-28T14:55:11.000Z 370 2012-11-28T14:55:13.000Z 370.1 2012-11-28T14:55:14.000Z 369.2 2012-11-28T14:55:18.000Z 368.9 2012-11-28T14:55:19.000Z 368.7 2012-11-28T14:55:22.000Z 368.3 2012-11-28T14:55:23.000Z 368.1 2012-11-28T14:55:25.000Z 368.1 2012-11-28T14:55:26.000Z 367.6 2012-11-28T14:55:29.000Z 367.7 2012-11-28T14:55:30.000Z 367.3 2012-11-28T14:55:33.000Z 367.1 2012-11-28T14:55:34.000Z 366.7 2012-11-28T14:55:37.000Z 366.7 2012-11-28T14:55:38.000Z 366.5 2012-11-28T14:55:41.000Z 366.3 2012-11-28T14:55:42.000Z 366.3 2012-11-28T14:55:45.000Z 366.1 2012-11-28T14:55:46.000Z 366.4 2012-11-28T14:55:49.000Z 366.4 2012-11-28T14:55:50.000Z 366.7 2012-11-28T14:55:53.000Z 367 2012-11-28T14:55:54.000Z 367.1 2012-11-28T14:55:57.000Z 367.1 2012-11-28T14:55:58.000Z 367.1 2012-11-28T14:56:01.000Z 366.6 2012-11-28T14:56:02.000Z 366.4 2012-11-28T14:56:05.000Z 366.3 2012-11-28T14:56:06.000Z 366 2012-11-28T14:56:09.000Z 366 2012-11-28T14:56:10.000Z 366.2 2012-11-28T14:56:13.000Z 366 2012-11-28T14:56:14.000Z 365.5 2012-11-28T14:56:17.000Z 365.3 2012-11-28T14:56:18.000Z 365.4 2012-11-28T14:56:21.000Z 365.2 2012-11-28T14:56:22.000Z 365.1 2012-11-28T14:56:25.000Z 365.2 2012-11-28T14:56:26.000Z 364.9 2012-11-28T14:56:29.000Z 364.9 2012-11-28T14:56:30.000Z 364.5 2012-11-28T14:56:33.000Z 364.6 2012-11-28T14:56:34.000Z 364.7 2012-11-28T14:56:38.000Z 364.9 2012-11-28T14:56:39.000Z 364.7 2012-11-28T14:56:42.000Z 364.7 2012-11-28T14:56:43.000Z 364.6 2012-11-28T14:56:46.000Z 364.4 2012-11-28T14:56:47.000Z 364.9 2012-11-28T14:56:50.000Z 365 2012-11-28T14:56:51.000Z 364.6 2012-11-28T14:56:54.000Z 364.3 2012-11-28T14:56:55.000Z 364.4 2012-11-28T14:56:58.000Z 364.2 2012-11-28T14:56:59.000Z 364.3 2012-11-28T14:57:03.000Z 364.3 2012-11-28T14:57:04.000Z 363.6 2012-11-28T14:57:07.000Z 363.5 2012-11-28T14:57:08.000Z 363.4 2012-11-28T14:57:11.000Z 363.5 2012-11-28T14:57:12.000Z 363.7 2012-11-28T14:57:15.000Z 363.7 2012-11-28T14:57:16.000Z 363.7 2012-11-28T14:57:20.000Z 363.6 2012-11-28T14:57:21.000Z 361.8 2012-11-28T14:57:24.000Z 362.1 2012-11-28T14:57:25.000Z 362.4 2012-11-28T14:57:27.000Z 363.1 2012-11-28T14:57:28.000Z 362.5 2012-11-28T14:57:31.000Z 361.9 2012-11-28T14:57:32.000Z 361.4 2012-11-28T14:57:33.000Z 360.2 2012-11-28T14:57:34.000Z 360.5 2012-11-28T14:57:35.000Z 360.3 2012-11-28T14:57:36.000Z 361.4 2012-11-28T14:57:37.000Z 361.8 2012-11-28T14:57:40.000Z 361.3 2012-11-28T14:57:41.000Z 362.4 2012-11-28T14:57:43.000Z 362.7 2012-11-28T14:57:44.000Z 363.7 2012-11-28T14:57:46.000Z 363.6 2012-11-28T14:57:47.000Z 362 2012-11-28T14:57:51.000Z 362.2 2012-11-28T14:57:52.000Z 362.8 2012-11-28T14:57:54.000Z 362.6 2012-11-28T14:57:55.000Z 362.4 2012-11-28T14:57:57.000Z 362.5 2012-11-28T14:57:58.000Z 362.4 2012-11-28T14:58:01.000Z 363 2012-11-28T14:58:02.000Z 363.8 2012-11-28T14:58:06.000Z 363.4 2012-11-28T14:58:07.000Z 364.1 2012-11-28T14:58:09.000Z 363.6 2012-11-28T14:58:10.000Z 364.1 2012-11-28T14:58:11.000Z 364 2012-11-28T14:58:12.000Z 364 2012-11-28T14:58:16.000Z 364.4 2012-11-28T14:58:17.000Z 364.3 2012-11-28T14:58:20.000Z 363.9 2012-11-28T14:58:21.000Z 364.1 2012-11-28T14:58:25.000Z 364.6 2012-11-28T14:58:26.000Z 363.5 2012-11-28T14:58:29.000Z 363.4 2012-11-28T14:58:30.000Z 363.5 2012-11-28T14:58:33.000Z 363.4 2012-11-28T14:58:34.000Z 364.1 2012-11-28T14:58:37.000Z 363.4 2012-11-28T14:58:38.000Z 363.2 2012-11-28T14:58:41.000Z 363.4 2012-11-28T14:58:42.000Z 363.5 2012-11-28T14:58:45.000Z 363.8 2012-11-28T14:58:46.000Z 364.1 2012-11-28T14:58:48.000Z 364.2 2012-11-28T14:58:49.000Z 364.4 2012-11-28T14:58:53.000Z 364.3 2012-11-28T14:58:54.000Z 364.6 2012-11-28T14:58:58.000Z 364.6 2012-11-28T14:58:59.000Z 364.7 2012-11-28T14:59:02.000Z 364.7 2012-11-28T14:59:03.000Z 363.1 2012-11-28T14:59:07.000Z 362.8 2012-11-28T14:59:08.000Z 362.5 2012-11-28T14:59:11.000Z 362.3 2012-11-28T14:59:12.000Z 361.1 2012-11-28T14:59:17.000Z 361 2012-11-28T14:59:18.000Z 359.9 2012-11-28T14:59:22.000Z 359.7 2012-11-28T14:59:23.000Z 359.6 2012-11-28T14:59:27.000Z 359.4 2012-11-28T14:59:28.000Z 359.9 2012-11-28T14:59:31.000Z 359.6 2012-11-28T14:59:32.000Z 359.3 2012-11-28T14:59:36.000Z 359.4 2012-11-28T14:59:37.000Z 358.7 2012-11-28T14:59:40.000Z 358 2012-11-28T14:59:41.000Z 357.9 2012-11-28T14:59:44.000Z 357.8 2012-11-28T14:59:45.000Z 358 2012-11-28T14:59:47.000Z 357.8 2012-11-28T14:59:48.000Z 357.2 2012-11-28T14:59:52.000Z 357 2012-11-28T14:59:53.000Z 357.3 2012-11-28T14:59:57.000Z 357.2 2012-11-28T14:59:58.000Z 356.9 2012-11-28T15:00:02.000Z 356.8 2012-11-28T15:00:03.000Z 356 2012-11-28T15:00:07.000Z 356.1 2012-11-28T15:00:08.000Z 356.9 2012-11-28T15:00:12.000Z 356.7 2012-11-28T15:00:13.000Z 356.3 2012-11-28T15:00:17.000Z 356.3 2012-11-28T15:00:18.000Z 355.7 2012-11-28T15:00:22.000Z 355.6 2012-11-28T15:00:23.000Z 356.3 2012-11-28T15:00:24.000Z 357.1 2012-11-28T15:00:25.000Z 357 2012-11-28T15:00:31.000Z 357.2 2012-11-28T15:00:32.000Z 356.3 2012-11-28T15:00:39.000Z 356.1 2012-11-28T15:00:40.000Z 356.8 2012-11-28T15:00:44.000Z 356.8 2012-11-28T15:00:45.000Z 353.3 2012-11-28T15:00:52.000Z 354.6 2012-11-28T15:00:53.000Z 356.4 2012-11-28T15:00:57.000Z 356.6 2012-11-28T15:00:58.000Z 356.6 2012-11-28T15:01:01.000Z 356.2 2012-11-28T15:01:02.000Z 356.2 2012-11-28T15:01:05.000Z 357.8 2012-11-28T15:01:06.000Z 357.9 2012-11-28T15:01:08.000Z 358.8 2012-11-28T15:01:09.000Z 358.4 2012-11-28T15:01:14.000Z 358.4 2012-11-28T15:01:15.000Z 359.3 2012-11-28T15:01:18.000Z 359.2 2012-11-28T15:01:19.000Z 357.2 2012-11-28T15:01:28.000Z 355.4 2012-11-28T15:01:29.000Z 353.4 2012-11-28T15:01:35.000Z 353 2012-11-28T15:01:36.000Z 352.3 2012-11-28T15:01:38.000Z 352.4 2012-11-28T15:01:39.000Z 349.5 2012-11-28T15:01:44.000Z 351.1 2012-11-28T15:01:45.000Z 350.2 2012-11-28T15:01:49.000Z 349.6 2012-11-28T15:01:50.000Z 348.5 2012-11-28T15:01:56.000Z 348.3 2012-11-28T15:01:57.000Z 347.4 2012-11-28T15:02:00.000Z 349 2012-11-28T15:02:01.000Z 344.4 2012-11-28T15:02:09.000Z 344.3 2012-11-28T15:02:10.000Z 340.5 2012-11-28T15:02:15.000Z 339.9 2012-11-28T15:02:16.000Z 340 2012-11-28T15:02:19.000Z 340.3 2012-11-28T15:02:20.000Z 339.5 2012-11-28T15:02:22.000Z 339.4 2012-11-28T15:02:23.000Z 339.1 2012-11-28T15:02:26.000Z 339.2 2012-11-28T15:02:27.000Z 338 2012-11-28T15:02:32.000Z 338.6 2012-11-28T15:02:33.000Z 338.9 2012-11-28T15:02:37.000Z 338.4 2012-11-28T15:02:38.000Z 338.4 2012-11-28T15:02:40.000Z 338.7 2012-11-28T15:02:41.000Z 338.9 2012-11-28T15:02:43.000Z 338.6 2012-11-28T15:02:44.000Z 338.8 2012-11-28T15:02:49.000Z 338.7 2012-11-28T15:02:50.000Z 339.2 2012-11-28T15:02:52.000Z 339 2012-11-28T15:02:53.000Z 335.4 2012-11-28T15:02:59.000Z 335.3 2012-11-28T15:03:00.000Z 335.3 2012-11-28T15:03:03.000Z 335.9 2012-11-28T15:03:04.000Z 335.9 2012-11-28T15:03:07.000Z 336 2012-11-28T15:03:08.000Z 338.7 2012-11-28T15:03:09.000Z 338.6 2012-11-28T15:03:10.000Z 338.8 2012-11-28T15:03:14.000Z 338.3 2012-11-28T15:03:15.000Z 333.1 2012-11-28T15:03:22.000Z 332.9 2012-11-28T15:03:23.000Z 333.6 2012-11-28T15:03:26.000Z 332.4 2012-11-28T15:03:27.000Z 329.2 2012-11-28T15:03:32.000Z 328.9 2012-11-28T15:03:33.000Z 329.8 2012-11-28T15:03:36.000Z 329.8 2012-11-28T15:03:37.000Z 330.3 2012-11-28T15:03:40.000Z 330.7 2012-11-28T15:03:41.000Z 327.3 2012-11-28T15:03:45.000Z 326.7 2012-11-28T15:03:46.000Z 325.6 2012-11-28T15:03:51.000Z 325.4 2012-11-28T15:03:52.000Z 326.6 2012-11-28T15:03:55.000Z 326.4 2012-11-28T15:03:56.000Z 325.6 2012-11-28T15:04:00.000Z 325.7 2012-11-28T15:04:01.000Z 324.7 2012-11-28T15:04:06.000Z 324.5 2012-11-28T15:04:07.000Z 325.5 2012-11-28T15:04:10.000Z 325.1 2012-11-28T15:04:11.000Z 325.7 2012-11-28T15:04:13.000Z 325.5 2012-11-28T15:04:14.000Z 325.6 2012-11-28T15:04:18.000Z 325.2 2012-11-28T15:04:19.000Z 324 2012-11-28T15:04:22.000Z 324.1 2012-11-28T15:04:23.000Z 323.8 2012-11-28T15:04:26.000Z 323.4 2012-11-28T15:04:27.000Z 324.7 2012-11-28T15:04:31.000Z 324.3 2012-11-28T15:04:32.000Z 325.5 2012-11-28T15:04:34.000Z 324.8 2012-11-28T15:04:35.000Z 324 2012-11-28T15:04:39.000Z 323.7 2012-11-28T15:04:40.000Z 321 2012-11-28T15:04:45.000Z 320.8 2012-11-28T15:04:46.000Z 320.9 2012-11-28T15:04:52.000Z 321 2012-11-28T15:04:53.000Z 320.8 2012-11-28T15:04:58.000Z 320.5 2012-11-28T15:04:59.000Z 319.3 2012-11-28T15:05:01.000Z 319.1 2012-11-28T15:05:02.000Z 318.2 2012-11-28T15:05:06.000Z 318.8 2012-11-28T15:05:07.000Z 320 2012-11-28T15:05:12.000Z 319 2012-11-28T15:05:13.000Z 318.3 2012-11-28T15:05:14.000Z 318.5 2012-11-28T15:05:15.000Z 319.5 2012-11-28T15:05:18.000Z 319.2 2012-11-28T15:05:19.000Z 317.8 2012-11-28T15:05:25.000Z 317.4 2012-11-28T15:05:26.000Z 318.6 2012-11-28T15:05:30.000Z 318.7 2012-11-28T15:05:31.000Z 318.4 2012-11-28T15:05:36.000Z 317.5 2012-11-28T15:05:37.000Z 317.6 2012-11-28T15:05:40.000Z 316.4 2012-11-28T15:05:41.000Z 315.9 2012-11-28T15:05:45.000Z 315.8 2012-11-28T15:05:46.000Z 315.5 2012-11-28T15:05:49.000Z 315.6 2012-11-28T15:05:50.000Z 312.7 2012-11-28T15:06:00.000Z 312.2 2012-11-28T15:06:01.000Z 311.2 2012-11-28T15:06:05.000Z 310.7 2012-11-28T15:06:06.000Z 310.5 2012-11-28T15:06:12.000Z 310.1 2012-11-28T15:06:13.000Z 310.9 2012-11-28T15:06:15.000Z 310.6 2012-11-28T15:06:16.000Z 309.4 2012-11-28T15:06:20.000Z 309.6 2012-11-28T15:06:21.000Z 308.2 2012-11-28T15:06:25.000Z 307.6 2012-11-28T15:06:26.000Z 308.2 2012-11-28T15:06:29.000Z 308.2 2012-11-28T15:06:30.000Z 307.2 2012-11-28T15:06:34.000Z 307 2012-11-28T15:06:35.000Z 305.9 2012-11-28T15:06:40.000Z 305.7 2012-11-28T15:06:41.000Z 305.3 2012-11-28T15:06:45.000Z 305.9 2012-11-28T15:06:46.000Z 306.1 2012-11-28T15:06:50.000Z 306 2012-11-28T15:06:51.000Z 306.3 2012-11-28T15:06:56.000Z 306.2 2012-11-28T15:06:57.000Z 306.2 2012-11-28T15:06:59.000Z 306.2 2012-11-28T15:07:00.000Z 305.8 2012-11-28T15:07:03.000Z 306.3 2012-11-28T15:07:04.000Z 305.8 2012-11-28T15:07:07.000Z 305.6 2012-11-28T15:07:08.000Z 303.1 2012-11-28T15:07:13.000Z 303.3 2012-11-28T15:07:14.000Z 302.5 2012-11-28T15:07:19.000Z 302.1 2012-11-28T15:07:20.000Z 301.6 2012-11-28T15:07:24.000Z 301.3 2012-11-28T15:07:25.000Z 299.5 2012-11-28T15:07:30.000Z 299.4 2012-11-28T15:07:31.000Z 301 2012-11-28T15:07:34.000Z 300.7 2012-11-28T15:07:35.000Z 300.4 2012-11-28T15:07:39.000Z 300 2012-11-28T15:07:40.000Z 297.5 2012-11-28T15:07:46.000Z 297 2012-11-28T15:07:47.000Z 297 2012-11-28T15:07:51.000Z 297.2 2012-11-28T15:07:52.000Z 296.9 2012-11-28T15:08:23.000Z 296.6 2012-11-28T15:08:24.000Z 296.4 2012-11-28T15:08:32.000Z 296.6 2012-11-28T15:08:33.000Z 297.8 2012-11-28T15:08:38.000Z 297.9 2012-11-28T15:08:39.000Z 299.2 2012-11-28T15:08:43.000Z 300.1 2012-11-28T15:08:44.000Z 299.5 2012-11-28T15:08:50.000Z 299.5 2012-11-28T15:08:51.000Z 299.5 2012-11-28T15:08:55.000Z 299.3 2012-11-28T15:08:56.000Z 299 2012-11-28T15:09:01.000Z 299.8 2012-11-28T15:09:02.000Z 300.3 2012-11-28T15:09:05.000Z 300.7 2012-11-28T15:09:06.000Z 299.5 2012-11-28T15:09:10.000Z 299.1 2012-11-28T15:09:11.000Z 299.9 2012-11-28T15:09:15.000Z 299.9 2012-11-28T15:09:16.000Z 300.7 2012-11-28T15:09:18.000Z 301.2 2012-11-28T15:09:19.000Z 300.4 2012-11-28T15:09:22.000Z 300 2012-11-28T15:09:23.000Z 299.8 2012-11-28T15:09:26.000Z 300 2012-11-28T15:09:27.000Z 300.8 2012-11-28T15:09:31.000Z 300.6 2012-11-28T15:09:32.000Z 300 2012-11-28T15:09:35.000Z 299.6 2012-11-28T15:09:36.000Z 297.7 2012-11-28T15:09:39.000Z 297.9 2012-11-28T15:09:40.000Z 296.6 2012-11-28T15:09:44.000Z 296.5 2012-11-28T15:09:45.000Z 296.9 2012-11-28T15:09:50.000Z 296.9 2012-11-28T15:09:51.000Z 297.4 2012-11-28T15:09:55.000Z 297.5 2012-11-28T15:09:56.000Z 298.3 2012-11-28T15:09:58.000Z 298.3 2012-11-28T15:09:59.000Z 299.1 2012-11-28T15:10:02.000Z 300.1 2012-11-28T15:10:03.000Z 301.7 2012-11-28T15:10:05.000Z 302.3 2012-11-28T15:10:06.000Z 302.4 2012-11-28T15:10:08.000Z 302.7 2012-11-28T15:10:09.000Z 303.2 2012-11-28T15:10:12.000Z 301.7 2012-11-28T15:10:13.000Z 298.9 2012-11-28T15:10:17.000Z 298.3 2012-11-28T15:10:18.000Z 298.8 2012-11-28T15:10:22.000Z 297.5 2012-11-28T15:10:23.000Z 295.2 2012-11-28T15:10:27.000Z 294.6 2012-11-28T15:10:28.000Z 289.2 2012-11-28T15:10:35.000Z 288.6 2012-11-28T15:10:36.000Z 289.2 2012-11-28T15:10:39.000Z 289.2 2012-11-28T15:10:40.000Z 286.8 2012-11-28T15:10:47.000Z 286.7 2012-11-28T15:10:48.000Z 286.8 2012-11-28T15:10:50.000Z 286.8 2012-11-28T15:10:51.000Z 286.6 2012-11-28T15:10:52.000Z 287.9 2012-11-28T15:10:53.000Z 289.1 2012-11-28T15:10:55.000Z 289.1 2012-11-28T15:10:56.000Z 289 2012-11-28T15:10:59.000Z 288.5 2012-11-28T15:11:00.000Z 287.3 2012-11-28T15:11:03.000Z 287.7 2012-11-28T15:11:04.000Z 286 2012-11-28T15:11:08.000Z 286 2012-11-28T15:11:09.000Z 286.8 2012-11-28T15:11:13.000Z 286.9 2012-11-28T15:11:14.000Z 287.2 2012-11-28T15:11:16.000Z 287.1 2012-11-28T15:11:17.000Z 286.6 2012-11-28T15:11:19.000Z 286.2 2012-11-28T15:11:20.000Z 282.5 2012-11-28T15:11:25.000Z 282.5 2012-11-28T15:11:26.000Z 282.2 2012-11-28T15:11:29.000Z 281.4 2012-11-28T15:11:30.000Z 280.1 2012-11-28T15:11:33.000Z 279.6 2012-11-28T15:11:34.000Z 278.7 2012-11-28T15:11:38.000Z 278.9 2012-11-28T15:11:39.000Z 279.9 2012-11-28T15:11:42.000Z 280.1 2012-11-28T15:11:43.000Z 282.7 2012-11-28T15:11:47.000Z 282.6 2012-11-28T15:11:48.000Z 282.6 2012-11-28T15:11:52.000Z 282.3 2012-11-28T15:11:53.000Z 282.2 2012-11-28T15:11:58.000Z 282.2 2012-11-28T15:11:59.000Z 282 2012-11-28T15:12:01.000Z 281.7 2012-11-28T15:12:02.000Z 280.9 2012-11-28T15:12:05.000Z 280 2012-11-28T15:12:06.000Z 280.6 2012-11-28T15:12:07.000Z 284.6 2012-11-28T15:12:08.000Z 283.8 2012-11-28T15:12:12.000Z 284.7 2012-11-28T15:12:13.000Z 283 2012-11-28T15:12:19.000Z 283.4 2012-11-28T15:12:20.000Z 285.6 2012-11-28T15:14:37.000Z 285.7 2012-11-28T15:14:38.000Z 285.9 2012-11-28T15:14:44.000Z 285.4 2012-11-28T15:14:45.000Z 283.6 2012-11-28T15:14:50.000Z 283 2012-11-28T15:14:51.000Z 281.2 2012-11-28T15:14:55.000Z 281.5 2012-11-28T15:14:56.000Z 283 2012-11-28T15:14:58.000Z 283.5 2012-11-28T15:14:59.000Z 284.9 2012-11-28T15:15:04.000Z 284.5 2012-11-28T15:15:05.000Z 281.4 2012-11-28T15:15:08.000Z 281.4 2012-11-28T15:15:09.000Z 281.1 2012-11-28T15:15:13.000Z 281 2012-11-28T15:15:14.000Z 281.2 2012-11-28T15:15:17.000Z 281 2012-11-28T15:15:18.000Z 281 2012-11-28T15:15:21.000Z 280.6 2012-11-28T15:15:22.000Z 280.7 2012-11-28T15:15:25.000Z 280.5 2012-11-28T15:15:26.000Z 277.2 2012-11-28T15:15:42.000Z 276.2 2012-11-28T15:15:43.000Z 274.7 2012-11-28T15:15:45.000Z 274.5 2012-11-28T15:15:46.000Z 277.8 2012-11-28T15:15:48.000Z 277.4 2012-11-28T15:15:49.000Z 278 2012-11-28T15:15:52.000Z 277 2012-11-28T15:15:53.000Z 276.5 2012-11-28T15:15:56.000Z 275.2 2012-11-28T15:15:57.000Z 272.6 2012-11-28T15:16:01.000Z 272.6 2012-11-28T15:16:02.000Z 270.5 2012-11-28T15:16:06.000Z 270 2012-11-28T15:16:07.000Z 269 2012-11-28T15:16:12.000Z 268.6 2012-11-28T15:16:13.000Z 267.7 2012-11-28T15:16:18.000Z 268.3 2012-11-28T15:16:19.000Z 268.4 2012-11-28T15:16:23.000Z 267.9 2012-11-28T15:16:24.000Z 267.2 2012-11-28T15:16:27.000Z 266.8 2012-11-28T15:16:28.000Z 265 2012-11-28T15:16:32.000Z 264.7 2012-11-28T15:16:33.000Z 264 2012-11-28T15:16:37.000Z 264.8 2012-11-28T15:16:38.000Z 263.7 2012-11-28T15:16:43.000Z 263.8 2012-11-28T15:16:44.000Z 263.3 2012-11-28T15:16:48.000Z 263.1 2012-11-28T15:16:49.000Z 262.7 2012-11-28T15:16:52.000Z 262.3 2012-11-28T15:16:53.000Z 262.6 2012-11-28T15:16:57.000Z 262.5 2012-11-28T15:16:58.000Z 263.1 2012-11-28T15:17:08.000Z 263.3 2012-11-28T15:17:09.000Z 258.4 2012-11-28T15:17:16.000Z 258.2 2012-11-28T15:17:17.000Z 257.9 2012-11-28T15:17:18.000Z 259.3 2012-11-28T15:17:19.000Z 259.5 2012-11-28T15:17:21.000Z 259.4 2012-11-28T15:17:22.000Z 259.2 2012-11-28T15:17:26.000Z 260.1 2012-11-28T15:17:27.000Z 261.3 2012-11-28T15:17:30.000Z 262 2012-11-28T15:17:31.000Z 258.5 2012-11-28T15:17:36.000Z 258.7 2012-11-28T15:17:37.000Z 259.8 2012-11-28T15:17:42.000Z 260.4 2012-11-28T15:17:43.000Z 259.4 2012-11-28T15:17:55.000Z 259.3 2012-11-28T15:17:56.000Z 258.2 2012-11-28T15:17:58.000Z 258.6 2012-11-28T15:17:59.000Z 258.8 2012-11-28T15:18:01.000Z 259.3 2012-11-28T15:18:02.000Z 260.8 2012-11-28T15:18:04.000Z 259.3 2012-11-28T15:18:05.000Z 258.6 2012-11-28T15:18:08.000Z 258.7 2012-11-28T15:18:09.000Z 257.6 2012-11-28T15:18:13.000Z 257.2 2012-11-28T15:18:14.000Z 253.8 2012-11-28T15:18:17.000Z 252.7 2012-11-28T15:18:18.000Z 253.2 2012-11-28T15:18:21.000Z 253 2012-11-28T15:18:22.000Z 257.3 2012-11-28T15:18:25.000Z 258.6 2012-11-28T15:18:26.000Z 261.5 2012-11-28T15:18:30.000Z 261.7 2012-11-28T15:18:31.000Z 261.8 2012-11-28T15:18:39.000Z 262.2 2012-11-28T15:18:40.000Z 263.2 2012-11-28T15:18:46.000Z 263.4 2012-11-28T15:18:47.000Z 263.8 2012-11-28T15:18:52.000Z 262.7 2012-11-28T15:18:53.000Z 262.9 2012-11-28T15:18:54.000Z 263 2012-11-28T15:18:55.000Z 263.7 2012-11-28T15:18:58.000Z 264 2012-11-28T15:18:59.000Z 265.8 2012-11-28T15:19:02.000Z 266.7 2012-11-28T15:19:03.000Z 266.7 2012-11-28T15:19:06.000Z 266.9 2012-11-28T15:19:07.000Z 266.6 2012-11-28T15:19:10.000Z 267.1 2012-11-28T15:19:11.000Z 266.4 2012-11-28T15:19:14.000Z 265.7 2012-11-28T15:19:15.000Z 265 2012-11-28T15:19:18.000Z 264.8 2012-11-28T15:19:19.000Z 264.3 2012-11-28T15:19:22.000Z 264.8 2012-11-28T15:19:23.000Z 262.3 2012-11-28T15:19:31.000Z 262 2012-11-28T15:19:32.000Z 262.2 2012-11-28T15:19:42.000Z 262.3 2012-11-28T15:19:43.000Z 262.4 2012-11-28T15:19:48.000Z 262.7 2012-11-28T15:19:49.000Z 264.1 2012-11-28T15:19:53.000Z 264.7 2012-11-28T15:19:54.000Z 263.7 2012-11-28T15:20:00.000Z 263.6 2012-11-28T15:20:01.000Z 264.1 2012-11-28T15:20:05.000Z 263.9 2012-11-28T15:20:06.000Z 263.7 2012-11-28T15:20:12.000Z 263.7 2012-11-28T15:20:13.000Z 264.5 2012-11-28T15:20:20.000Z 264.6 2012-11-28T15:20:21.000Z 266.1 2012-11-28T15:20:26.000Z 264.6 2012-11-28T15:20:27.000Z 264.2 2012-11-28T15:20:32.000Z 264.2 2012-11-28T15:20:33.000Z 264.6 2012-11-28T15:20:38.000Z 264.5 2012-11-28T15:20:39.000Z 265.6 2012-11-28T15:20:43.000Z 266.2 2012-11-28T15:20:44.000Z 265 2012-11-28T15:20:50.000Z 264.6 2012-11-28T15:20:51.000Z 264.8 2012-11-28T15:20:55.000Z 266.2 2012-11-28T15:20:56.000Z 266.4 2012-11-28T15:20:59.000Z 266.4 2012-11-28T15:21:00.000Z 266.6 2012-11-28T15:21:05.000Z 266 2012-11-28T15:21:06.000Z 266.7 2012-11-28T15:21:19.000Z 268 2012-11-28T15:21:20.000Z 267.8 2012-11-28T15:21:23.000Z 267.8 2012-11-28T15:21:24.000Z 268.7 2012-11-28T15:21:26.000Z 268.1 2012-11-28T15:21:27.000Z 268.1 2012-11-28T15:21:30.000Z 268.4 2012-11-28T15:21:31.000Z 268.4 2012-11-28T15:21:35.000Z 268.4 2012-11-28T15:21:36.000Z 268.3 2012-11-28T15:21:39.000Z 269.3 2012-11-28T15:21:40.000Z 271.8 2012-11-28T15:21:44.000Z 271.9 2012-11-28T15:21:45.000Z 270.6 2012-11-28T15:21:49.000Z 271.6 2012-11-28T15:21:50.000Z 270.8 2012-11-28T15:21:54.000Z 271 2012-11-28T15:21:55.000Z 268.7 2012-11-28T15:22:02.000Z 268.4 2012-11-28T15:22:03.000Z 272.3 2012-11-28T15:22:06.000Z 273 2012-11-28T15:22:07.000Z 274.2 2012-11-28T15:22:11.000Z 272.6 2012-11-28T15:22:12.000Z 274.2 2012-11-28T15:22:16.000Z 275.1 2012-11-28T15:22:17.000Z 275.2 2012-11-28T15:22:20.000Z 275.5 2012-11-28T15:22:21.000Z 276.8 2012-11-28T15:22:27.000Z 277.5 2012-11-28T15:22:28.000Z 277.2 2012-11-28T15:22:33.000Z 276.8 2012-11-28T15:22:34.000Z 277.5 2012-11-28T15:22:41.000Z 277.6 2012-11-28T15:22:42.000Z 276.9 2012-11-28T15:22:56.000Z 277.4 2012-11-28T15:22:57.000Z 277.4 2012-11-28T15:22:59.000Z 278 2012-11-28T15:23:00.000Z 278.8 2012-11-28T15:23:04.000Z 279 2012-11-28T15:23:05.000Z 281.4 2012-11-28T15:23:11.000Z 281.1 2012-11-28T15:23:12.000Z 282.4 2012-11-28T15:23:18.000Z 281.8 2012-11-28T15:23:19.000Z 282.8 2012-11-28T15:23:24.000Z 282.4 2012-11-28T15:23:25.000Z 281.9 2012-11-28T15:23:30.000Z 282.3 2012-11-28T15:23:31.000Z 283 2012-11-28T15:23:35.000Z 283.4 2012-11-28T15:23:36.000Z 283 2012-11-28T15:23:41.000Z 283.1 2012-11-28T15:23:42.000Z 282.6 2012-11-28T15:23:47.000Z 282.4 2012-11-28T15:23:48.000Z 282.9 2012-11-28T15:23:50.000Z 282.9 2012-11-28T15:23:51.000Z 282.8 2012-11-28T15:23:54.000Z 285.3 2012-11-28T15:23:55.000Z 284.6 2012-11-28T15:24:12.000Z 285.1 2012-11-28T15:24:13.000Z 285.3 2012-11-28T15:24:16.000Z 284.9 2012-11-28T15:24:17.000Z 284.8 2012-11-28T15:24:19.000Z 285.3 2012-11-28T15:24:20.000Z 286.6 2012-11-28T15:24:23.000Z 286.9 2012-11-28T15:24:24.000Z 288.2 2012-11-28T15:24:28.000Z 288 2012-11-28T15:24:29.000Z 284.4 2012-11-28T15:24:34.000Z 285 2012-11-28T15:24:35.000Z 286.9 2012-11-28T15:24:39.000Z 287.9 2012-11-28T15:24:40.000Z 287.6 2012-11-28T15:24:43.000Z 288 2012-11-28T15:24:44.000Z 288.2 2012-11-28T15:24:50.000Z 287.7 2012-11-28T15:24:51.000Z 288 2012-11-28T15:24:54.000Z 290.8 2012-11-28T15:24:55.000Z 291.3 2012-11-28T15:24:58.000Z 291.3 2012-11-28T15:24:59.000Z 293.8 2012-11-28T15:25:02.000Z 293.9 2012-11-28T15:25:03.000Z 294.1 2012-11-28T15:25:07.000Z 294.7 2012-11-28T15:25:08.000Z 295.1 2012-11-28T15:25:11.000Z 295 2012-11-28T15:25:12.000Z 295.3 2012-11-28T15:25:19.000Z 295.3 2012-11-28T15:25:20.000Z 295.3 2012-11-28T15:25:24.000Z 294.9 2012-11-28T15:25:25.000Z 295.5 2012-11-28T15:25:28.000Z 295.4 2012-11-28T15:25:29.000Z 296.3 2012-11-28T15:25:33.000Z 296.3 2012-11-28T15:25:34.000Z 295.8 2012-11-28T15:25:39.000Z 296 2012-11-28T15:25:40.000Z 297 2012-11-28T15:25:42.000Z 297.4 2012-11-28T15:25:43.000Z 299 2012-11-28T15:25:48.000Z 298.9 2012-11-28T15:25:49.000Z 297.2 2012-11-28T15:25:54.000Z 296.7 2012-11-28T15:25:55.000Z 295.3 2012-11-28T15:26:02.000Z 295.5 2012-11-28T15:26:03.000Z 293.1 2012-11-28T15:26:05.000Z 292.6 2012-11-28T15:26:06.000Z 293.2 2012-11-28T15:26:09.000Z 293 2012-11-28T15:26:10.000Z 293.4 2012-11-28T15:26:14.000Z 293.3 2012-11-28T15:26:15.000Z 296.1 2012-11-28T15:26:25.000Z 296.5 2012-11-28T15:26:26.000Z 299.9 2012-11-28T15:27:13.000Z 300.3 2012-11-28T15:27:14.000Z 303.5 2012-11-28T15:27:34.000Z 303.3 2012-11-28T15:27:35.000Z 303.4 2012-11-28T15:27:40.000Z 303.6 2012-11-28T15:27:41.000Z 302.6 2012-11-28T15:27:46.000Z 302.2 2012-11-28T15:27:47.000Z 302.6 2012-11-28T15:27:50.000Z 303.4 2012-11-28T15:27:51.000Z 301.3 2012-11-28T15:27:55.000Z 302 2012-11-28T15:27:56.000Z 303 2012-11-28T15:28:00.000Z 303.1 2012-11-28T15:28:01.000Z 303.1 2012-11-28T15:28:05.000Z 302.6 2012-11-28T15:28:06.000Z 301.7 2012-11-28T15:28:10.000Z 302 2012-11-28T15:28:11.000Z 296.2 2012-11-28T15:28:17.000Z 296.2 2012-11-28T15:28:18.000Z 296.6 2012-11-28T15:28:22.000Z 296.8 2012-11-28T15:28:23.000Z 295.7 2012-11-28T15:28:27.000Z 295.7 2012-11-28T15:28:28.000Z 296.4 2012-11-28T15:28:32.000Z 296.2 2012-11-28T15:28:33.000Z 297.6 2012-11-28T15:28:37.000Z 296.8 2012-11-28T15:28:38.000Z 294.1 2012-11-28T15:28:43.000Z 294 2012-11-28T15:28:44.000Z 292.4 2012-11-28T15:28:49.000Z 292.7 2012-11-28T15:28:50.000Z 293.4 2012-11-28T15:28:53.000Z 293.3 2012-11-28T15:28:54.000Z 293.9 2012-11-28T15:28:56.000Z 294.5 2012-11-28T15:28:57.000Z 295.4 2012-11-28T15:29:00.000Z 295.6 2012-11-28T15:29:01.000Z 292.9 2012-11-28T15:29:09.000Z 294 2012-11-28T15:29:10.000Z 293.8 2012-11-28T15:29:14.000Z 293.9 2012-11-28T15:29:15.000Z 294.1 2012-11-28T15:29:17.000Z 294.3 2012-11-28T15:29:18.000Z 294.7 2012-11-28T15:29:19.000Z 294.1 2012-11-28T15:29:20.000Z 294.7 2012-11-28T15:29:26.000Z 295.1 2012-11-28T15:29:27.000Z 295.3 2012-11-28T15:29:30.000Z 294.8 2012-11-28T15:29:31.000Z 294.3 2012-11-28T15:29:34.000Z 294.3 2012-11-28T15:29:35.000Z 293.7 2012-11-28T15:29:38.000Z 293.6 2012-11-28T15:29:39.000Z 293.4 2012-11-28T15:29:41.000Z 293.4 2012-11-28T15:29:42.000Z 293.3 2012-11-28T15:29:44.000Z 293.8 2012-11-28T15:29:45.000Z 292.9 2012-11-28T15:29:49.000Z 292.5 2012-11-28T15:29:50.000Z 291 2012-11-28T15:29:54.000Z 290.7 2012-11-28T15:29:55.000Z 290.4 2012-11-28T15:29:59.000Z 290.4 2012-11-28T15:30:00.000Z 292.7 2012-11-28T15:30:03.000Z 292.3 2012-11-28T15:30:04.000Z 292.3 2012-11-28T15:30:08.000Z 292.1 2012-11-28T15:30:09.000Z 293.1 2012-11-28T15:30:12.000Z 293.7 2012-11-28T15:30:13.000Z 294.1 2012-11-28T15:30:15.000Z 294.6 2012-11-28T15:30:16.000Z 295.1 2012-11-28T15:30:19.000Z 294.9 2012-11-28T15:30:20.000Z 294.9 2012-11-28T15:30:23.000Z 294.8 2012-11-28T15:30:24.000Z 294.3 2012-11-28T15:30:26.000Z 294.4 2012-11-28T15:30:27.000Z 295.4 2012-11-28T15:30:30.000Z 295.6 2012-11-28T15:30:31.000Z 295.9 2012-11-28T15:30:34.000Z 295.7 2012-11-28T15:30:35.000Z 295.7 2012-11-28T15:30:38.000Z 295.5 2012-11-28T15:30:39.000Z 296.7 2012-11-28T15:30:42.000Z 296.3 2012-11-28T15:30:43.000Z 295.7 2012-11-28T15:30:46.000Z 295.9 2012-11-28T15:30:47.000Z 296.5 2012-11-28T15:30:50.000Z 297.3 2012-11-28T15:30:51.000Z 294.6 2012-11-28T15:30:57.000Z 293.9 2012-11-28T15:30:58.000Z 295.1 2012-11-28T15:31:01.000Z 294.2 2012-11-28T15:31:02.000Z 292 2012-11-28T15:31:10.000Z 289.7 2012-11-28T15:31:11.000Z 289.8 2012-11-28T15:31:13.000Z 290.1 2012-11-28T15:31:14.000Z 290.3 2012-11-28T15:31:16.000Z 290 2012-11-28T15:31:17.000Z 290.1 2012-11-28T15:31:20.000Z 290.7 2012-11-28T15:31:21.000Z 291.6 2012-11-28T15:31:24.000Z 292.1 2012-11-28T15:31:25.000Z 289.6 2012-11-28T15:31:28.000Z 290 2012-11-28T15:31:29.000Z 289.5 2012-11-28T15:31:32.000Z 289.2 2012-11-28T15:31:33.000Z 289.8 2012-11-28T15:31:36.000Z 290.2 2012-11-28T15:31:37.000Z 290.1 2012-11-28T15:31:40.000Z 289.9 2012-11-28T15:31:41.000Z 289.6 2012-11-28T15:31:44.000Z 289.4 2012-11-28T15:31:45.000Z 289.2 2012-11-28T15:31:47.000Z 289.5 2012-11-28T15:31:48.000Z 289.6 2012-11-28T15:31:50.000Z 289.6 2012-11-28T15:31:51.000Z 288.2 2012-11-28T15:31:56.000Z 288.3 2012-11-28T15:31:57.000Z 290.1 2012-11-28T15:31:59.000Z 291 2012-11-28T15:32:00.000Z 293.4 2012-11-28T15:32:02.000Z 293.8 2012-11-28T15:32:03.000Z 292.1 2012-11-28T15:32:08.000Z 291.5 2012-11-28T15:32:09.000Z 291.3 2012-11-28T15:32:13.000Z 291.4 2012-11-28T15:32:14.000Z 291.1 2012-11-28T15:32:16.000Z 291 2012-11-28T15:32:17.000Z 289.3 2012-11-28T15:32:22.000Z 289 2012-11-28T15:32:23.000Z 286.6 2012-11-28T15:32:29.000Z 286.8 2012-11-28T15:32:30.000Z 286.4 2012-11-28T15:32:34.000Z 286.9 2012-11-28T15:32:35.000Z 286.6 2012-11-28T15:32:39.000Z 286.5 2012-11-28T15:32:40.000Z 285.8 2012-11-28T15:32:43.000Z 286 2012-11-28T15:32:44.000Z 285 2012-11-28T15:32:48.000Z 286.2 2012-11-28T15:32:49.000Z 286.4 2012-11-28T15:32:53.000Z 285.5 2012-11-28T15:32:54.000Z 285.6 2012-11-28T15:32:59.000Z 285.8 2012-11-28T15:33:00.000Z 286.4 2012-11-28T15:33:03.000Z 286.6 2012-11-28T15:33:04.000Z 286.1 2012-11-28T15:33:08.000Z 286.6 2012-11-28T15:33:09.000Z 286.5 2012-11-28T15:33:12.000Z 286.4 2012-11-28T15:33:13.000Z 286.4 2012-11-28T15:33:16.000Z 286.5 2012-11-28T15:33:17.000Z 286.1 2012-11-28T15:33:21.000Z 286.5 2012-11-28T15:33:22.000Z 286.7 2012-11-28T15:33:25.000Z 287.1 2012-11-28T15:33:26.000Z 288.4 2012-11-28T15:33:28.000Z 288.5 2012-11-28T15:33:29.000Z 288.8 2012-11-28T15:33:32.000Z 288.9 2012-11-28T15:33:33.000Z 288.9 2012-11-28T15:33:36.000Z 288.9 2012-11-28T15:33:37.000Z 289.3 2012-11-28T15:33:40.000Z 289.4 2012-11-28T15:33:41.000Z 289.3 2012-11-28T15:33:44.000Z 289.4 2012-11-28T15:33:45.000Z 289.8 2012-11-28T15:33:48.000Z 289.8 2012-11-28T15:33:49.000Z 290.2 2012-11-28T15:33:51.000Z 290.5 2012-11-28T15:33:52.000Z 290.8 2012-11-28T15:33:56.000Z 291.2 2012-11-28T15:33:57.000Z 291.1 2012-11-28T15:34:00.000Z 291.1 2012-11-28T15:34:01.000Z 290.9 2012-11-28T15:34:04.000Z 290.9 2012-11-28T15:34:05.000Z 290.2 2012-11-28T15:34:08.000Z 291 2012-11-28T15:34:09.000Z 290.9 2012-11-28T15:34:12.000Z 290.7 2012-11-28T15:34:13.000Z 292.1 2012-11-28T15:34:16.000Z 291.7 2012-11-28T15:34:17.000Z 291.8 2012-11-28T15:34:19.000Z 292.3 2012-11-28T15:34:20.000Z 292.8 2012-11-28T15:34:23.000Z 292.3 2012-11-28T15:34:24.000Z 291.8 2012-11-28T15:34:28.000Z 292.1 2012-11-28T15:34:29.000Z 292.4 2012-11-28T15:34:33.000Z 292.4 2012-11-28T15:34:34.000Z 293 2012-11-28T15:34:37.000Z 293.1 2012-11-28T15:34:38.000Z 292.9 2012-11-28T15:34:41.000Z 293.3 2012-11-28T15:34:42.000Z 293.8 2012-11-28T15:34:45.000Z 294 2012-11-28T15:34:46.000Z 291.9 2012-11-28T15:34:49.000Z 291.7 2012-11-28T15:34:50.000Z 291.8 2012-11-28T15:34:53.000Z 292.1 2012-11-28T15:34:54.000Z 292.3 2012-11-28T15:34:57.000Z 291.8 2012-11-28T15:34:58.000Z 291.7 2012-11-28T15:35:01.000Z 292.1 2012-11-28T15:35:02.000Z 292.2 2012-11-28T15:35:05.000Z 292.1 2012-11-28T15:35:06.000Z 291.4 2012-11-28T15:35:10.000Z 291.4 2012-11-28T15:35:11.000Z 290.1 2012-11-28T15:35:16.000Z 289.7 2012-11-28T15:35:17.000Z 290.2 2012-11-28T15:35:20.000Z 290.2 2012-11-28T15:35:21.000Z 289.7 2012-11-28T15:35:25.000Z 289.7 2012-11-28T15:35:26.000Z 288.1 2012-11-28T15:35:30.000Z 288.1 2012-11-28T15:35:31.000Z 288.7 2012-11-28T15:35:34.000Z 289.1 2012-11-28T15:35:35.000Z 287.7 2012-11-28T15:35:38.000Z 287.9 2012-11-28T15:35:39.000Z 287.4 2012-11-28T15:35:42.000Z 287.7 2012-11-28T15:35:43.000Z 288.6 2012-11-28T15:35:46.000Z 288.3 2012-11-28T15:35:47.000Z 287.9 2012-11-28T15:35:50.000Z 287.8 2012-11-28T15:35:51.000Z 288.1 2012-11-28T15:35:54.000Z 288.2 2012-11-28T15:35:55.000Z 288.1 2012-11-28T15:35:58.000Z 288.1 2012-11-28T15:35:59.000Z 288.7 2012-11-28T15:36:02.000Z 288.4 2012-11-28T15:36:03.000Z 287.1 2012-11-28T15:36:07.000Z 288.4 2012-11-28T15:36:08.000Z 288 2012-11-28T15:36:11.000Z 287.8 2012-11-28T15:36:12.000Z 288.5 2012-11-28T15:36:14.000Z 289 2012-11-28T15:36:15.000Z 289.4 2012-11-28T15:36:18.000Z 289.5 2012-11-28T15:36:19.000Z 289.6 2012-11-28T15:36:22.000Z 289.8 2012-11-28T15:36:23.000Z 288.6 2012-11-28T15:36:27.000Z 288.4 2012-11-28T15:36:28.000Z 287.8 2012-11-28T15:36:32.000Z 288.3 2012-11-28T15:36:33.000Z 288.3 2012-11-28T15:36:37.000Z 288.8 2012-11-28T15:36:38.000Z 289.2 2012-11-28T15:36:41.000Z 289.6 2012-11-28T15:36:42.000Z 288.8 2012-11-28T15:36:46.000Z 288.7 2012-11-28T15:36:47.000Z 288.8 2012-11-28T15:36:50.000Z 288.6 2012-11-28T15:36:51.000Z 288.6 2012-11-28T15:36:54.000Z 288.6 2012-11-28T15:36:55.000Z 289.2 2012-11-28T15:36:57.000Z 289.6 2012-11-28T15:36:58.000Z 290.3 2012-11-28T15:37:01.000Z 289.9 2012-11-28T15:37:02.000Z 290.3 2012-11-28T15:37:06.000Z 290.3 2012-11-28T15:37:07.000Z 290.5 2012-11-28T15:37:11.000Z 289.7 2012-11-28T15:37:12.000Z 289.5 2012-11-28T15:37:14.000Z 289.5 2012-11-28T15:37:15.000Z 290.1 2012-11-28T15:37:17.000Z 290.2 2012-11-28T15:37:18.000Z 290.9 2012-11-28T15:37:21.000Z 290.8 2012-11-28T15:37:22.000Z 291.4 2012-11-28T15:37:26.000Z 292.1 2012-11-28T15:37:27.000Z 293.6 2012-11-28T15:37:31.000Z 293.4 2012-11-28T15:37:32.000Z 293.5 2012-11-28T15:37:37.000Z 291.6 2012-11-28T15:37:38.000Z 290.3 2012-11-28T15:37:41.000Z 289.6 2012-11-28T15:37:42.000Z 286.1 2012-11-28T15:37:47.000Z 285.5 2012-11-28T15:37:48.000Z 286.1 2012-11-28T15:37:51.000Z 286.1 2012-11-28T15:37:52.000Z 285.3 2012-11-28T15:37:55.000Z 285.2 2012-11-28T15:37:56.000Z 283.3 2012-11-28T15:38:00.000Z 284.1 2012-11-28T15:38:01.000Z 285.4 2012-11-28T15:38:04.000Z 285.5 2012-11-28T15:38:05.000Z 284.6 2012-11-28T15:38:08.000Z 284.7 2012-11-28T15:38:09.000Z 285.3 2012-11-28T15:38:12.000Z 284.9 2012-11-28T15:38:13.000Z 285.7 2012-11-28T15:38:15.000Z 286.1 2012-11-28T15:38:16.000Z 286.4 2012-11-28T15:38:19.000Z 286.5 2012-11-28T15:38:20.000Z 286.5 2012-11-28T15:38:23.000Z 286.7 2012-11-28T15:38:24.000Z 286.7 2012-11-28T15:38:27.000Z 286.7 2012-11-28T15:38:28.000Z 285.3 2012-11-28T15:38:33.000Z 285.3 2012-11-28T15:38:34.000Z 284.9 2012-11-28T15:38:38.000Z 284.9 2012-11-28T15:38:39.000Z 285.3 2012-11-28T15:38:42.000Z 285.6 2012-11-28T15:38:43.000Z 285.4 2012-11-28T15:38:47.000Z 285.2 2012-11-28T15:38:48.000Z 284.1 2012-11-28T15:38:52.000Z 283.6 2012-11-28T15:38:53.000Z 282.6 2012-11-28T15:38:57.000Z 282.1 2012-11-28T15:38:58.000Z 280.5 2012-11-28T15:39:03.000Z 281.3 2012-11-28T15:39:04.000Z 280.6 2012-11-28T15:39:08.000Z 280.2 2012-11-28T15:39:09.000Z 279.7 2012-11-28T15:39:11.000Z 279.2 2012-11-28T15:39:12.000Z 275.6 2012-11-28T15:39:17.000Z 275.5 2012-11-28T15:39:18.000Z 275.1 2012-11-28T15:39:20.000Z 275.3 2012-11-28T15:39:21.000Z 275.4 2012-11-28T15:39:23.000Z 276 2012-11-28T15:39:24.000Z 275.7 2012-11-28T15:39:26.000Z 275.7 2012-11-28T15:39:27.000Z 276.9 2012-11-28T15:39:30.000Z 276.6 2012-11-28T15:39:31.000Z 277.9 2012-11-28T15:39:34.000Z 278 2012-11-28T15:39:35.000Z 278.6 2012-11-28T15:39:38.000Z 278.1 2012-11-28T15:39:39.000Z 277.8 2012-11-28T15:39:42.000Z 277.7 2012-11-28T15:39:43.000Z 276.5 2012-11-28T15:39:47.000Z 276.5 2012-11-28T15:39:48.000Z 275.9 2012-11-28T15:39:51.000Z 275.6 2012-11-28T15:39:52.000Z 275.9 2012-11-28T15:39:56.000Z 276.3 2012-11-28T15:39:57.000Z 277.5 2012-11-28T15:40:00.000Z 277.7 2012-11-28T15:40:01.000Z 276.8 2012-11-28T15:40:04.000Z 276.6 2012-11-28T15:40:05.000Z 276.3 2012-11-28T15:40:08.000Z 276.2 2012-11-28T15:40:09.000Z 275.6 2012-11-28T15:40:13.000Z 275.6 2012-11-28T15:40:14.000Z 275.2 2012-11-28T15:40:18.000Z 275 2012-11-28T15:40:19.000Z 275.8 2012-11-28T15:40:23.000Z 276 2012-11-28T15:40:24.000Z 273.5 2012-11-28T15:40:28.000Z 272.8 2012-11-28T15:40:29.000Z 273.4 2012-11-28T15:40:32.000Z 273.5 2012-11-28T15:40:33.000Z 272.4 2012-11-28T15:40:36.000Z 272.5 2012-11-28T15:40:37.000Z 272.1 2012-11-28T15:40:41.000Z 272.3 2012-11-28T15:40:42.000Z 272.9 2012-11-28T15:40:46.000Z 273.1 2012-11-28T15:40:47.000Z 272.7 2012-11-28T15:40:49.000Z 273 2012-11-28T15:40:50.000Z 272.8 2012-11-28T15:40:51.000Z 272.6 2012-11-28T15:40:52.000Z 273.2 2012-11-28T15:40:55.000Z 273.5 2012-11-28T15:40:56.000Z 274.1 2012-11-28T15:41:00.000Z 274.2 2012-11-28T15:41:01.000Z 274.9 2012-11-28T15:41:03.000Z 275.6 2012-11-28T15:41:04.000Z 275.5 2012-11-28T15:41:06.000Z 275.2 2012-11-28T15:41:07.000Z 267.1 2012-11-28T15:41:16.000Z 263.5 2012-11-28T15:41:17.000Z 261.4 2012-11-28T15:41:21.000Z 261.7 2012-11-28T15:41:22.000Z 259.3 2012-11-28T15:41:25.000Z 258.9 2012-11-28T15:41:26.000Z 259.4 2012-11-28T15:41:27.000Z 259.3 2012-11-28T15:41:28.000Z 259.6 2012-11-28T15:41:29.000Z 259.7 2012-11-28T15:41:30.000Z 260.3 2012-11-28T15:41:33.000Z 260.3 2012-11-28T15:41:34.000Z 260.7 2012-11-28T15:41:38.000Z 261.1 2012-11-28T15:41:39.000Z 262.3 2012-11-28T15:41:42.000Z 263.2 2012-11-28T15:41:43.000Z 264.3 2012-11-28T15:41:45.000Z 264.1 2012-11-28T15:41:46.000Z 264.6 2012-11-28T15:41:49.000Z 265.3 2012-11-28T15:41:50.000Z 265.9 2012-11-28T15:41:53.000Z 265.9 2012-11-28T15:41:54.000Z 266.1 2012-11-28T15:41:56.000Z 266.4 2012-11-28T15:41:57.000Z 265.5 2012-11-28T15:42:04.000Z 264.6 2012-11-28T15:42:05.000Z 262.8 2012-11-28T15:42:08.000Z 261.9 2012-11-28T15:42:09.000Z 262.2 2012-11-28T15:42:13.000Z 261.8 2012-11-28T15:42:14.000Z 261.5 2012-11-28T15:42:17.000Z 262.3 2012-11-28T15:42:18.000Z 262.7 2012-11-28T15:42:22.000Z 262.6 2012-11-28T15:42:23.000Z 261.7 2012-11-28T15:42:28.000Z 262.1 2012-11-28T15:42:29.000Z 262.5 2012-11-28T15:42:31.000Z 263.9 2012-11-28T15:42:32.000Z 264.2 2012-11-28T15:42:35.000Z 265 2012-11-28T15:42:36.000Z 265.4 2012-11-28T15:42:39.000Z 266.3 2012-11-28T15:42:40.000Z 266.3 2012-11-28T15:42:43.000Z 266.4 2012-11-28T15:42:44.000Z 265.9 2012-11-28T15:42:47.000Z 265.4 2012-11-28T15:42:48.000Z 264.1 2012-11-28T15:42:52.000Z 264.1 2012-11-28T15:42:53.000Z 264.6 2012-11-28T15:42:57.000Z 265 2012-11-28T15:42:58.000Z 264.7 2012-11-28T15:43:03.000Z 264.9 2012-11-28T15:43:04.000Z 263.9 2012-11-28T15:43:07.000Z 263.8 2012-11-28T15:43:08.000Z 265.2 2012-11-28T15:43:19.000Z 265.7 2012-11-28T15:43:20.000Z 266.6 2012-11-28T15:43:29.000Z 266.5 2012-11-28T15:43:30.000Z 267.4 2012-11-28T15:43:35.000Z 267.2 2012-11-28T15:43:36.000Z 268.8 2012-11-28T15:43:39.000Z 269.8 2012-11-28T15:43:40.000Z 270.5 2012-11-28T15:43:43.000Z 270.5 2012-11-28T15:43:44.000Z 269.3 2012-11-28T15:43:48.000Z 269.8 2012-11-28T15:43:49.000Z 270.4 2012-11-28T15:43:52.000Z 271.3 2012-11-28T15:43:53.000Z 271.1 2012-11-28T15:43:57.000Z 271.2 2012-11-28T15:43:58.000Z 271.5 2012-11-28T15:44:01.000Z 271 2012-11-28T15:44:02.000Z 269.5 2012-11-28T15:44:07.000Z 269 2012-11-28T15:44:08.000Z 269 2012-11-28T15:44:12.000Z 268.9 2012-11-28T15:44:13.000Z 268.8 2012-11-28T15:44:16.000Z 269.5 2012-11-28T15:44:17.000Z 270 2012-11-28T15:44:22.000Z 270.3 2012-11-28T15:44:23.000Z 269.4 2012-11-28T15:44:27.000Z 268.9 2012-11-28T15:44:28.000Z 268.4 2012-11-28T15:44:33.000Z 268.3 2012-11-28T15:44:34.000Z 267.2 2012-11-28T15:44:40.000Z 266.6 2012-11-28T15:44:41.000Z 265.3 2012-11-28T15:44:48.000Z 266.2 2012-11-28T15:44:49.000Z 263 2012-11-28T15:44:52.000Z 264 2012-11-28T15:44:53.000Z 264.7 2012-11-28T15:44:56.000Z 264.8 2012-11-28T15:44:57.000Z 265.7 2012-11-28T15:45:02.000Z 265.7 2012-11-28T15:45:03.000Z 266.1 2012-11-28T15:45:08.000Z 266.4 2012-11-28T15:45:09.000Z 266.1 2012-11-28T15:45:11.000Z 265.8 2012-11-28T15:45:12.000Z 265.1 2012-11-28T15:45:15.000Z 264.6 2012-11-28T15:45:16.000Z 264.3 2012-11-28T15:45:20.000Z 263.6 2012-11-28T15:45:21.000Z 263.2 2012-11-28T15:45:22.000Z 264.9 2012-11-28T15:45:23.000Z 265 2012-11-28T15:45:27.000Z 265.5 2012-11-28T15:45:28.000Z 262.6 2012-11-28T15:45:33.000Z 262.2 2012-11-28T15:45:34.000Z 262.6 2012-11-28T15:45:38.000Z 262.5 2012-11-28T15:45:39.000Z 261.4 2012-11-28T15:45:46.000Z 261.3 2012-11-28T15:45:47.000Z 261.8 2012-11-28T15:45:51.000Z 261.8 2012-11-28T15:45:52.000Z 263.5 2012-11-28T15:45:56.000Z 263.5 2012-11-28T15:45:57.000Z 263.2 2012-11-28T15:46:01.000Z 262 2012-11-28T15:46:02.000Z 263.2 2012-11-28T15:46:06.000Z 264.3 2012-11-28T15:46:07.000Z 265.1 2012-11-28T15:46:09.000Z 265.3 2012-11-28T15:46:10.000Z 264.6 2012-11-28T15:46:12.000Z 264.6 2012-11-28T15:46:13.000Z 265.7 2012-11-28T15:46:27.000Z 264.7 2012-11-28T15:46:28.000Z 266.9 2012-11-28T15:46:31.000Z 268.1 2012-11-28T15:46:32.000Z 261.4 2012-11-28T15:46:38.000Z 261.6 2012-11-28T15:46:39.000Z 258 2012-11-28T15:46:44.000Z 258.4 2012-11-28T15:46:45.000Z 257.6 2012-11-28T15:46:49.000Z 256.8 2012-11-28T15:46:50.000Z 255.7 2012-11-28T15:46:54.000Z 255.7 2012-11-28T15:46:55.000Z 253.3 2012-11-28T15:47:00.000Z 253 2012-11-28T15:47:01.000Z 253 2012-11-28T15:47:04.000Z 253.1 2012-11-28T15:47:05.000Z 252.6 2012-11-28T15:47:09.000Z 252.6 2012-11-28T15:47:10.000Z 250.7 2012-11-28T15:47:14.000Z 250.9 2012-11-28T15:47:15.000Z 249 2012-11-28T15:47:18.000Z 248.3 2012-11-28T15:47:19.000Z 246.5 2012-11-28T15:47:23.000Z 246.5 2012-11-28T15:47:24.000Z 246 2012-11-28T15:47:29.000Z 245.8 2012-11-28T15:47:30.000Z 245.6 2012-11-28T15:47:33.000Z 245.3 2012-11-28T15:47:34.000Z 246 2012-11-28T15:47:38.000Z 245.9 2012-11-28T15:47:39.000Z 245.5 2012-11-28T15:47:43.000Z 245.6 2012-11-28T15:47:44.000Z 244.8 2012-11-28T15:47:48.000Z 244.9 2012-11-28T15:47:49.000Z 247.3 2012-11-28T15:47:50.000Z 247.3 2012-11-28T15:47:51.000Z 248.4 2012-11-28T15:47:55.000Z 248.3 2012-11-28T15:47:56.000Z 247.4 2012-11-28T15:47:59.000Z 247 2012-11-28T15:48:00.000Z 242 2012-11-28T15:48:07.000Z 241.2 2012-11-28T15:48:08.000Z 242.1 2012-11-28T15:48:12.000Z 242.1 2012-11-28T15:48:13.000Z 240.9 2012-11-28T15:48:16.000Z 240.6 2012-11-28T15:48:17.000Z 234.3 2012-11-28T15:48:32.000Z 234.2 2012-11-28T15:48:33.000Z 234.8 2012-11-28T15:48:49.000Z 233.4 2012-11-28T15:48:50.000Z 233.2 2012-11-28T15:48:59.000Z 234.1 2012-11-28T15:49:00.000Z 234.4 2012-11-28T15:49:04.000Z 235.6 2012-11-28T15:49:05.000Z 236.3 2012-11-28T15:49:07.000Z 235.7 2012-11-28T15:49:08.000Z 234.2 2012-11-28T15:49:11.000Z 233.7 2012-11-28T15:49:12.000Z 233 2012-11-28T15:49:15.000Z 233.2 2012-11-28T15:49:16.000Z 233.7 2012-11-28T15:49:19.000Z 233.9 2012-11-28T15:49:20.000Z 231.3 2012-11-28T15:49:24.000Z 231.7 2012-11-28T15:49:25.000Z 231.5 2012-11-28T15:49:28.000Z 231.3 2012-11-28T15:49:29.000Z 230.4 2012-11-28T15:49:32.000Z 230.7 2012-11-28T15:49:33.000Z 230.6 2012-11-28T15:49:36.000Z 230.5 2012-11-28T15:49:37.000Z 229.7 2012-11-28T15:49:40.000Z 229.3 2012-11-28T15:49:41.000Z 227.1 2012-11-28T15:49:46.000Z 226.6 2012-11-28T15:49:47.000Z 225.5 2012-11-28T15:49:50.000Z 224.9 2012-11-28T15:49:51.000Z 223.7 2012-11-28T15:49:54.000Z 223.5 2012-11-28T15:49:55.000Z 223.5 2012-11-28T15:49:57.000Z 223.5 2012-11-28T15:49:58.000Z 224.5 2012-11-28T15:50:01.000Z 225.2 2012-11-28T15:50:02.000Z 224.7 2012-11-28T15:50:05.000Z 224.9 2012-11-28T15:50:06.000Z 223.2 2012-11-28T15:50:09.000Z 222.8 2012-11-28T15:50:10.000Z 222.1 2012-11-28T15:50:15.000Z 222.2 2012-11-28T15:50:16.000Z 222.3 2012-11-28T15:50:18.000Z 222.4 2012-11-28T15:50:19.000Z 222.1 2012-11-28T15:50:22.000Z 222.1 2012-11-28T15:50:23.000Z 220.6 2012-11-28T15:50:28.000Z 221.1 2012-11-28T15:50:29.000Z 220.7 2012-11-28T15:50:33.000Z 221.5 2012-11-28T15:50:34.000Z 222.6 2012-11-28T15:50:36.000Z 223.3 2012-11-28T15:50:37.000Z 224.2 2012-11-28T15:50:39.000Z 224.2 2012-11-28T15:50:40.000Z 223.6 2012-11-28T15:50:43.000Z 223.6 2012-11-28T15:50:44.000Z 220.7 2012-11-28T15:50:49.000Z 221.2 2012-11-28T15:50:50.000Z 220.5 2012-11-28T15:50:52.000Z 221.1 2012-11-28T15:50:53.000Z 221.3 2012-11-28T15:50:56.000Z 221.3 2012-11-28T15:50:57.000Z 220.9 2012-11-28T15:50:59.000Z 221.1 2012-11-28T15:51:00.000Z 220.5 2012-11-28T15:51:05.000Z 220.4 2012-11-28T15:51:06.000Z 220.6 2012-11-28T15:51:08.000Z 220.2 2012-11-28T15:51:09.000Z 217.3 2012-11-28T15:51:13.000Z 217.2 2012-11-28T15:51:14.000Z 212.1 2012-11-28T15:51:18.000Z 215.8 2012-11-28T15:51:19.000Z 214.6 2012-11-28T15:51:22.000Z 215.5 2012-11-28T15:51:23.000Z 215.3 2012-11-28T15:51:25.000Z 215.5 2012-11-28T15:51:26.000Z 217.2 2012-11-28T15:51:30.000Z 216.7 2012-11-28T15:51:31.000Z 217.5 2012-11-28T15:51:33.000Z 217.8 2012-11-28T15:51:34.000Z 217.2 2012-11-28T15:51:40.000Z 217.5 2012-11-28T15:51:41.000Z 219.1 2012-11-28T15:51:44.000Z 218.8 2012-11-28T15:51:45.000Z 218.9 2012-11-28T15:51:50.000Z 218.7 2012-11-28T15:51:51.000Z 217.6 2012-11-28T15:51:53.000Z 217.7 2012-11-28T15:51:54.000Z 217.1 2012-11-28T15:51:57.000Z 218 2012-11-28T15:51:58.000Z 219.4 2012-11-28T15:52:00.000Z 219.4 2012-11-28T15:52:01.000Z 217.9 2012-11-28T15:52:03.000Z 218.9 2012-11-28T15:52:04.000Z 219.9 2012-11-28T15:52:06.000Z 219.9 2012-11-28T15:52:07.000Z 221.7 2012-11-28T15:52:09.000Z 221.7 2012-11-28T15:52:10.000Z 222.2 2012-11-28T15:52:13.000Z 222.9 2012-11-28T15:52:14.000Z 223.5 2012-11-28T15:52:19.000Z 223.5 2012-11-28T15:52:20.000Z 223.3 2012-11-28T15:52:23.000Z 223.1 2012-11-28T15:52:24.000Z 222.9 2012-11-28T15:52:26.000Z 222.9 2012-11-28T15:52:27.000Z 224.4 2012-11-28T15:52:30.000Z 224.6 2012-11-28T15:52:31.000Z 224.3 2012-11-28T15:52:36.000Z 225.8 2012-11-28T15:52:37.000Z 226.8 2012-11-28T15:52:38.000Z 226.9 2012-11-28T15:52:39.000Z 225.9 2012-11-28T15:52:45.000Z 225.4 2012-11-28T15:52:46.000Z 225.4 2012-11-28T15:53:49.000Z 226.3 2012-11-28T15:53:50.000Z 224.7 2012-11-28T15:53:55.000Z 225 2012-11-28T15:53:56.000Z 223.7 2012-11-28T15:54:00.000Z 223.8 2012-11-28T15:54:01.000Z 223.2 2012-11-28T15:54:04.000Z 222.9 2012-11-28T15:54:05.000Z 216.8 2012-11-28T15:54:11.000Z