Rando Causse d\'Auge 858.40002441406 2012-11-13T13:31:06.000Z 96 858.40002441406 2012-11-13T13:31:12.000Z 96 858.59997558594 2012-11-13T13:31:16.000Z 96 859.20001220703 2012-11-13T13:31:17.000Z 97 860 2012-11-13T13:31:18.000Z 97 860.40002441406 2012-11-13T13:31:19.000Z 97 860.40002441406 2012-11-13T13:31:24.000Z 96 860.40002441406 2012-11-13T13:31:29.000Z 99 860.40002441406 2012-11-13T13:31:37.000Z 96 860.40002441406 2012-11-13T13:31:38.000Z 96 860.40002441406 2012-11-13T13:31:53.000Z 96 860.59997558594 2012-11-13T13:31:59.000Z 96 861.20001220703 2012-11-13T13:32:00.000Z 95 861.40002441406 2012-11-13T13:32:01.000Z 95 862 2012-11-13T13:32:02.000Z 95 862.40002441406 2012-11-13T13:32:03.000Z 95 862.40002441406 2012-11-13T13:32:11.000Z 94 862.40002441406 2012-11-13T13:32:15.000Z 97 862.40002441406 2012-11-13T13:32:23.000Z 96 862.59997558594 2012-11-13T13:32:32.000Z 98 863.20001220703 2012-11-13T13:32:33.000Z 97 863.40002441406 2012-11-13T13:32:34.000Z 97 864 2012-11-13T13:32:35.000Z 97 864.40002441406 2012-11-13T13:32:36.000Z 97 864.40002441406 2012-11-13T13:32:41.000Z 97 864.40002441406 2012-11-13T13:32:54.000Z 100 864.40002441406 2012-11-13T13:32:55.000Z 100 864.40002441406 2012-11-13T13:33:10.000Z 100 864.40002441406 2012-11-13T13:33:22.000Z 101 864.59997558594 2012-11-13T13:33:25.000Z 100 865.20001220703 2012-11-13T13:33:27.000Z 100 865.59997558594 2012-11-13T13:33:28.000Z 100 866.20001220703 2012-11-13T13:33:29.000Z 100 866.40002441406 2012-11-13T13:33:30.000Z 99 866.40002441406 2012-11-13T13:33:37.000Z 99 866.40002441406 2012-11-13T13:33:40.000Z 96 866.40002441406 2012-11-13T13:33:48.000Z 99 867 2012-11-13T13:33:54.000Z 99 867.40002441406 2012-11-13T13:33:55.000Z 99 867.59997558594 2012-11-13T13:33:56.000Z 99 868.20001220703 2012-11-13T13:33:57.000Z 100 868.40002441406 2012-11-13T13:33:58.000Z 100 868.40002441406 2012-11-13T13:34:01.000Z 100 868.40002441406 2012-11-13T13:34:07.000Z 97 868.40002441406 2012-11-13T13:34:12.000Z 97 868.40002441406 2012-11-13T13:34:18.000Z 98 869.20001220703 2012-11-13T13:34:23.000Z 100 869.40002441406 2012-11-13T13:34:24.000Z 100 870 2012-11-13T13:34:25.000Z 100 870.40002441406 2012-11-13T13:34:26.000Z 100 870.59997558594 2012-11-13T13:34:27.000Z 100 870.59997558594 2012-11-13T13:34:36.000Z 97 870.59997558594 2012-11-13T13:34:39.000Z 97 870.59997558594 2012-11-13T13:34:46.000Z 100 870.59997558594 2012-11-13T13:34:49.000Z 101 870.59997558594 2012-11-13T13:34:58.000Z 102 871.40002441406 2012-11-13T13:35:07.000Z 100 871.59997558594 2012-11-13T13:35:08.000Z 100 872.20001220703 2012-11-13T13:35:09.000Z 100 872.40002441406 2012-11-13T13:35:10.000Z 99 873 2012-11-13T13:35:11.000Z 99 873 2012-11-13T13:35:18.000Z 99 873 2012-11-13T13:35:31.000Z 97 873 2012-11-13T13:35:47.000Z 95 873 2012-11-13T13:36:03.000Z 96 873 2012-11-13T13:36:13.000Z 96 873 2012-11-13T13:36:24.000Z 97 873 2012-11-13T13:36:31.000Z 94 873 2012-11-13T13:36:35.000Z 93 873 2012-11-13T13:36:44.000Z 90 873 2012-11-13T13:36:49.000Z 88 873 2012-11-13T13:36:52.000Z 91 873.40002441406 2012-11-13T13:37:00.000Z 91 874 2012-11-13T13:37:01.000Z 90 874.40002441406 2012-11-13T13:37:02.000Z 90 874.59997558594 2012-11-13T13:37:03.000Z 90 875.20001220703 2012-11-13T13:37:04.000Z 91 875.20001220703 2012-11-13T13:37:08.000Z 88 875.20001220703 2012-11-13T13:37:20.000Z 87 875.20001220703 2012-11-13T13:37:24.000Z 90 875.20001220703 2012-11-13T13:37:28.000Z 91 875.20001220703 2012-11-13T13:37:32.000Z 89 875.20001220703 2012-11-13T13:37:46.000Z 91 875.20001220703 2012-11-13T13:38:02.000Z 90 875.20001220703 2012-11-13T13:38:16.000Z 90 875.20001220703 2012-11-13T13:38:30.000Z 90 875.20001220703 2012-11-13T13:38:33.000Z 87 875.20001220703 2012-11-13T13:38:41.000Z 89 875.20001220703 2012-11-13T13:38:45.000Z 86 875.20001220703 2012-11-13T13:38:49.000Z 89 876 2012-11-13T13:38:53.000Z 90 876.40002441406 2012-11-13T13:38:54.000Z 90 876.59997558594 2012-11-13T13:38:55.000Z 91 877.20001220703 2012-11-13T13:38:56.000Z 91 877.20001220703 2012-11-13T13:39:11.000Z 93 877.20001220703 2012-11-13T13:39:26.000Z 92 877.20001220703 2012-11-13T13:39:33.000Z 96 877.20001220703 2012-11-13T13:39:37.000Z 99 877.20001220703 2012-11-13T13:39:43.000Z 98 877.20001220703 2012-11-13T13:39:47.000Z 95 877.20001220703 2012-11-13T13:39:53.000Z 91 877.20001220703 2012-11-13T13:39:54.000Z 91 877.20001220703 2012-11-13T13:40:02.000Z 88 877.20001220703 2012-11-13T13:40:15.000Z 85 877.20001220703 2012-11-13T13:40:30.000Z 88 877.40002441406 2012-11-13T13:40:32.000Z 89 878 2012-11-13T13:40:33.000Z 89 878.40002441406 2012-11-13T13:40:34.000Z 89 878.59997558594 2012-11-13T13:40:35.000Z 89 879.20001220703 2012-11-13T13:40:36.000Z 89 879.20001220703 2012-11-13T13:40:50.000Z 91 879.20001220703 2012-11-13T13:40:59.000Z 94 879.20001220703 2012-11-13T13:41:05.000Z 94 879.20001220703 2012-11-13T13:41:21.000Z 95 879.20001220703 2012-11-13T13:41:27.000Z 92 879.20001220703 2012-11-13T13:41:37.000Z 93 879.40002441406 2012-11-13T13:41:42.000Z 95 880 2012-11-13T13:41:43.000Z 95 880.40002441406 2012-11-13T13:41:44.000Z 95 880.59997558594 2012-11-13T13:41:45.000Z 95 881.20001220703 2012-11-13T13:41:46.000Z 95 881.20001220703 2012-11-13T13:41:51.000Z 94 881.20001220703 2012-11-13T13:42:05.000Z 93 881.20001220703 2012-11-13T13:42:06.000Z 94 881.20001220703 2012-11-13T13:42:14.000Z 94 881.20001220703 2012-11-13T13:42:23.000Z 94 881.40002441406 2012-11-13T13:42:31.000Z 94 882.20001220703 2012-11-13T13:42:32.000Z 94 882.40002441406 2012-11-13T13:42:33.000Z 94 883 2012-11-13T13:42:34.000Z 94 883.40002441406 2012-11-13T13:42:35.000Z 93 883.40002441406 2012-11-13T13:42:38.000Z 93 883.40002441406 2012-11-13T13:42:50.000Z 94 883.40002441406 2012-11-13T13:43:04.000Z 93 883.40002441406 2012-11-13T13:43:21.000Z 94 884 2012-11-13T13:43:27.000Z 95 884.40002441406 2012-11-13T13:43:28.000Z 95 884.59997558594 2012-11-13T13:43:29.000Z 95 885.20001220703 2012-11-13T13:43:30.000Z 96 885.59997558594 2012-11-13T13:43:31.000Z 96 885.59997558594 2012-11-13T13:43:32.000Z 96 885.59997558594 2012-11-13T13:43:46.000Z 96 885.59997558594 2012-11-13T13:44:00.000Z 94 885.59997558594 2012-11-13T13:44:11.000Z 94 886.20001220703 2012-11-13T13:44:16.000Z 95 886.40002441406 2012-11-13T13:44:17.000Z 95 887 2012-11-13T13:44:18.000Z 96 887.40002441406 2012-11-13T13:44:19.000Z 96 887.59997558594 2012-11-13T13:44:20.000Z 96 887.59997558594 2012-11-13T13:44:24.000Z 96 887.59997558594 2012-11-13T13:44:35.000Z 99 887.59997558594 2012-11-13T13:44:37.000Z 98 888.20001220703 2012-11-13T13:44:47.000Z 96 888.40002441406 2012-11-13T13:44:48.000Z 96 889 2012-11-13T13:44:49.000Z 96 889.40002441406 2012-11-13T13:44:50.000Z 96 889.59997558594 2012-11-13T13:44:51.000Z 96 889.59997558594 2012-11-13T13:45:00.000Z 93 889.59997558594 2012-11-13T13:45:04.000Z 90 889.59997558594 2012-11-13T13:45:05.000Z 90 889.59997558594 2012-11-13T13:45:13.000Z 94 889.59997558594 2012-11-13T13:45:17.000Z 96 889.59997558594 2012-11-13T13:45:23.000Z 99 890.40002441406 2012-11-13T13:45:28.000Z 100 890.59997558594 2012-11-13T13:45:29.000Z 100 891.20001220703 2012-11-13T13:45:30.000Z 100 891.40002441406 2012-11-13T13:45:31.000Z 100 892 2012-11-13T13:45:32.000Z 100 892 2012-11-13T13:45:33.000Z 100 892 2012-11-13T13:45:46.000Z 99 892.40002441406 2012-11-13T13:45:57.000Z 101 893 2012-11-13T13:45:58.000Z 102 893.40002441406 2012-11-13T13:45:59.000Z 102 893.59997558594 2012-11-13T13:46:00.000Z 102 894.20001220703 2012-11-13T13:46:01.000Z 102 894.20001220703 2012-11-13T13:46:11.000Z 103 894.20001220703 2012-11-13T13:46:15.000Z 100 894.20001220703 2012-11-13T13:46:26.000Z 101 894.20001220703 2012-11-13T13:46:29.000Z 97 894.20001220703 2012-11-13T13:46:38.000Z 100 894.40002441406 2012-11-13T13:46:44.000Z 99 895 2012-11-13T13:46:45.000Z 98 895.40002441406 2012-11-13T13:46:46.000Z 98 896 2012-11-13T13:46:47.000Z 98 896.40002441406 2012-11-13T13:46:48.000Z 98 896.40002441406 2012-11-13T13:46:52.000Z 98 896.40002441406 2012-11-13T13:47:02.000Z 99 896.40002441406 2012-11-13T13:47:14.000Z 99 896.59997558594 2012-11-13T13:47:15.000Z 100 897.20001220703 2012-11-13T13:47:16.000Z 100 897.40002441406 2012-11-13T13:47:17.000Z 101 898 2012-11-13T13:47:18.000Z 101 898.40002441406 2012-11-13T13:47:19.000Z 101 898.40002441406 2012-11-13T13:47:31.000Z 101 898.59997558594 2012-11-13T13:47:38.000Z 101 899.40002441406 2012-11-13T13:47:39.000Z 101 899.59997558594 2012-11-13T13:47:40.000Z 102 900.20001220703 2012-11-13T13:47:41.000Z 102 900.40002441406 2012-11-13T13:47:42.000Z 102 900.40002441406 2012-11-13T13:47:44.000Z 102 900.40002441406 2012-11-13T13:48:01.000Z 104 901 2012-11-13T13:48:07.000Z 106 901.40002441406 2012-11-13T13:48:08.000Z 106 902 2012-11-13T13:48:09.000Z 106 902.40002441406 2012-11-13T13:48:10.000Z 106 902.59997558594 2012-11-13T13:48:11.000Z 105 902.59997558594 2012-11-13T13:48:16.000Z 106 903.20001220703 2012-11-13T13:48:33.000Z 104 903.59997558594 2012-11-13T13:48:34.000Z 103 904.20001220703 2012-11-13T13:48:35.000Z 103 904.40002441406 2012-11-13T13:48:36.000Z 103 905 2012-11-13T13:48:37.000Z 103 905 2012-11-13T13:48:49.000Z 104 905 2012-11-13T13:48:51.000Z 104 905.40002441406 2012-11-13T13:48:58.000Z 105 905.59997558594 2012-11-13T13:48:59.000Z 105 906.20001220703 2012-11-13T13:49:00.000Z 105 906.40002441406 2012-11-13T13:49:01.000Z 105 907 2012-11-13T13:49:02.000Z 105 907 2012-11-13T13:49:04.000Z 105 907 2012-11-13T13:49:16.000Z 107 907.40002441406 2012-11-13T13:49:17.000Z 107 907.59997558594 2012-11-13T13:49:18.000Z 107 908.20001220703 2012-11-13T13:49:19.000Z 107 908.59997558594 2012-11-13T13:49:20.000Z 107 909.20001220703 2012-11-13T13:49:21.000Z 106 909.20001220703 2012-11-13T13:49:33.000Z 106 909.20001220703 2012-11-13T13:49:36.000Z 110 909.20001220703 2012-11-13T13:49:38.000Z 113 909.20001220703 2012-11-13T13:49:41.000Z 116 909.20001220703 2012-11-13T13:49:50.000Z 113 909.20001220703 2012-11-13T13:49:53.000Z 110 909.20001220703 2012-11-13T13:49:54.000Z 110 909.40002441406 2012-11-13T13:50:00.000Z 108 910 2012-11-13T13:50:01.000Z 107 910.40002441406 2012-11-13T13:50:02.000Z 106 910.59997558594 2012-11-13T13:50:03.000Z 106 911.20001220703 2012-11-13T13:50:04.000Z 105 911.20001220703 2012-11-13T13:50:07.000Z 105 911.20001220703 2012-11-13T13:50:14.000Z 108 911.40002441406 2012-11-13T13:50:19.000Z 108 912.20001220703 2012-11-13T13:50:20.000Z 108 912.40002441406 2012-11-13T13:50:21.000Z 108 913 2012-11-13T13:50:22.000Z 109 913.40002441406 2012-11-13T13:50:23.000Z 109 913.40002441406 2012-11-13T13:50:35.000Z 107 913.40002441406 2012-11-13T13:50:49.000Z 107 913.59997558594 2012-11-13T13:50:56.000Z 106 914.20001220703 2012-11-13T13:50:57.000Z 105 914.40002441406 2012-11-13T13:50:58.000Z 105 915 2012-11-13T13:50:59.000Z 105 915.40002441406 2012-11-13T13:51:00.000Z 104 915.40002441406 2012-11-13T13:51:03.000Z 103 915.40002441406 2012-11-13T13:51:17.000Z 104 916 2012-11-13T13:51:20.000Z 105 916.40002441406 2012-11-13T13:51:21.000Z 105 916.59997558594 2012-11-13T13:51:22.000Z 105 917.20001220703 2012-11-13T13:51:23.000Z 105 917.40002441406 2012-11-13T13:51:24.000Z 105 917.40002441406 2012-11-13T13:51:27.000Z 105 917.40002441406 2012-11-13T13:51:40.000Z 105 918 2012-11-13T13:51:45.000Z 104 918.40002441406 2012-11-13T13:51:46.000Z 104 918.59997558594 2012-11-13T13:51:47.000Z 104 919.20001220703 2012-11-13T13:51:48.000Z 105 919.40002441406 2012-11-13T13:51:49.000Z 105 919.40002441406 2012-11-13T13:51:53.000Z 106 920 2012-11-13T13:52:06.000Z 106 920.40002441406 2012-11-13T13:52:07.000Z 106 920.59997558594 2012-11-13T13:52:08.000Z 106 921.40002441406 2012-11-13T13:52:09.000Z 106 921.59997558594 2012-11-13T13:52:10.000Z 106 921.59997558594 2012-11-13T13:52:20.000Z 105 922.20001220703 2012-11-13T13:52:36.000Z 105 922.40002441406 2012-11-13T13:52:37.000Z 105 923 2012-11-13T13:52:38.000Z 104 923.40002441406 2012-11-13T13:52:39.000Z 104 923.59997558594 2012-11-13T13:52:40.000Z 104 923.59997558594 2012-11-13T13:52:53.000Z 102 923.59997558594 2012-11-13T13:53:01.000Z 99 923.59997558594 2012-11-13T13:53:05.000Z 99 923.59997558594 2012-11-13T13:53:10.000Z 96 923.59997558594 2012-11-13T13:53:13.000Z 92 923.59997558594 2012-11-13T13:53:23.000Z 88 923.59997558594 2012-11-13T13:53:26.000Z 85 923.59997558594 2012-11-13T13:53:31.000Z 89 923.59997558594 2012-11-13T13:53:32.000Z 90 923.59997558594 2012-11-13T13:53:37.000Z 87 923.59997558594 2012-11-13T13:53:44.000Z 88 924.20001220703 2012-11-13T13:53:57.000Z 90 924.40002441406 2012-11-13T13:53:58.000Z 91 925.20001220703 2012-11-13T13:53:59.000Z 91 925.40002441406 2012-11-13T13:54:00.000Z 91 926 2012-11-13T13:54:01.000Z 91 926 2012-11-13T13:54:10.000Z 92 926 2012-11-13T13:54:24.000Z 89 926 2012-11-13T13:54:37.000Z 90 926 2012-11-13T13:54:50.000Z 90 926 2012-11-13T13:54:56.000Z 93 926 2012-11-13T13:55:03.000Z 93 926 2012-11-13T13:55:04.000Z 94 926 2012-11-13T13:55:13.000Z 92 926 2012-11-13T13:55:23.000Z 92 926 2012-11-13T13:55:33.000Z 91 926 2012-11-13T13:55:47.000Z 90 926 2012-11-13T13:55:58.000Z 89 926 2012-11-13T13:56:08.000Z 89 926 2012-11-13T13:56:23.000Z 89 926 2012-11-13T13:56:33.000Z 92 926.40002441406 2012-11-13T13:56:34.000Z 92 926.59997558594 2012-11-13T13:56:35.000Z 92 927.40002441406 2012-11-13T13:56:36.000Z 92 927.59997558594 2012-11-13T13:56:37.000Z 91 928.20001220703 2012-11-13T13:56:38.000Z 91 928.20001220703 2012-11-13T13:56:49.000Z 90 928.20001220703 2012-11-13T13:57:01.000Z 91 928.20001220703 2012-11-13T13:57:18.000Z 94 928.20001220703 2012-11-13T13:57:21.000Z 92 928.20001220703 2012-11-13T13:57:23.000Z 89 928.20001220703 2012-11-13T13:57:32.000Z 90 928.20001220703 2012-11-13T13:57:42.000Z 87 928.20001220703 2012-11-13T13:57:45.000Z 86 928.20001220703 2012-11-13T13:57:49.000Z 89 928.20001220703 2012-11-13T13:57:54.000Z 89 928.20001220703 2012-11-13T13:58:09.000Z 88 928.20001220703 2012-11-13T13:58:22.000Z 86 928.20001220703 2012-11-13T13:58:35.000Z 87 928.20001220703 2012-11-13T13:58:40.000Z 84 928.20001220703 2012-11-13T13:58:51.000Z 81 928.20001220703 2012-11-13T13:58:54.000Z 82 928.20001220703 2012-11-13T13:59:13.000Z 82 927.59997558594 2012-11-13T13:59:27.000Z 84 927.40002441406 2012-11-13T13:59:28.000Z 84 927 2012-11-13T13:59:29.000Z 84 926.40002441406 2012-11-13T13:59:30.000Z 84 926.20001220703 2012-11-13T13:59:31.000Z 84 926.20001220703 2012-11-13T13:59:43.000Z 83 926.20001220703 2012-11-13T13:59:57.000Z 82 926.20001220703 2012-11-13T14:00:11.000Z 83 926.20001220703 2012-11-13T14:00:20.000Z 82 926.20001220703 2012-11-13T14:00:26.000Z 84 926.20001220703 2012-11-13T14:00:35.000Z 84 926.20001220703 2012-11-13T14:00:38.000Z 81 926.20001220703 2012-11-13T14:00:50.000Z 84 926.20001220703 2012-11-13T14:00:54.000Z 84 925.40002441406 2012-11-13T14:01:08.000Z 83 925.20001220703 2012-11-13T14:01:09.000Z 83 924.59997558594 2012-11-13T14:01:10.000Z 83 924.40002441406 2012-11-13T14:01:11.000Z 83 924 2012-11-13T14:01:12.000Z 83 924 2012-11-13T14:01:21.000Z 83 924 2012-11-13T14:01:31.000Z 84 924 2012-11-13T14:01:39.000Z 87 924 2012-11-13T14:01:43.000Z 88 924 2012-11-13T14:01:52.000Z 89 924 2012-11-13T14:01:59.000Z 87 924 2012-11-13T14:02:00.000Z 87 924 2012-11-13T14:02:06.000Z 84 924 2012-11-13T14:02:14.000Z 83 924 2012-11-13T14:02:16.000Z 82 923.40002441406 2012-11-13T14:02:27.000Z 82 923.20001220703 2012-11-13T14:02:28.000Z 82 922.59997558594 2012-11-13T14:02:29.000Z 82 922.40002441406 2012-11-13T14:02:30.000Z 82 922 2012-11-13T14:02:31.000Z 83 922 2012-11-13T14:02:37.000Z 81 922 2012-11-13T14:02:51.000Z 81 922 2012-11-13T14:03:01.000Z 83 921.40002441406 2012-11-13T14:03:07.000Z 82 921.20001220703 2012-11-13T14:03:08.000Z 82 920.59997558594 2012-11-13T14:03:09.000Z 82 920.40002441406 2012-11-13T14:03:10.000Z 82 919.59997558594 2012-11-13T14:03:11.000Z 82 919.40002441406 2012-11-13T14:03:23.000Z 82 919 2012-11-13T14:03:24.000Z 82 918.40002441406 2012-11-13T14:03:25.000Z 82 918.20001220703 2012-11-13T14:03:26.000Z 82 917.59997558594 2012-11-13T14:03:27.000Z 81 917.59997558594 2012-11-13T14:03:38.000Z 79 917.59997558594 2012-11-13T14:03:51.000Z 81 917.40002441406 2012-11-13T14:04:04.000Z 83 917 2012-11-13T14:04:05.000Z 84 916.40002441406 2012-11-13T14:04:06.000Z 84 916.20001220703 2012-11-13T14:04:07.000Z 84 915.59997558594 2012-11-13T14:04:08.000Z 84 915.59997558594 2012-11-13T14:04:17.000Z 85 915.59997558594 2012-11-13T14:04:29.000Z 84 915.20001220703 2012-11-13T14:04:37.000Z 85 914.59997558594 2012-11-13T14:04:38.000Z 85 914.40002441406 2012-11-13T14:04:39.000Z 85 914 2012-11-13T14:04:40.000Z 85 914 2012-11-13T14:04:41.000Z 85 913.40002441406 2012-11-13T14:04:42.000Z 85 913.40002441406 2012-11-13T14:04:51.000Z 85 913.40002441406 2012-11-13T14:04:54.000Z 82 913.20001220703 2012-11-13T14:04:59.000Z 85 912.40002441406 2012-11-13T14:05:00.000Z 85 912.20001220703 2012-11-13T14:05:01.000Z 85 911.59997558594 2012-11-13T14:05:02.000Z 85 911.40002441406 2012-11-13T14:05:03.000Z 85 911.40002441406 2012-11-13T14:05:04.000Z 85 911 2012-11-13T14:05:11.000Z 84 910.40002441406 2012-11-13T14:05:12.000Z 83 910.20001220703 2012-11-13T14:05:13.000Z 84 909.59997558594 2012-11-13T14:05:14.000Z 84 909.40002441406 2012-11-13T14:05:15.000Z 84 908.59997558594 2012-11-13T14:05:24.000Z 83 908.40002441406 2012-11-13T14:05:25.000Z 83 908 2012-11-13T14:05:26.000Z 84 907.40002441406 2012-11-13T14:05:27.000Z 84 907.20001220703 2012-11-13T14:05:28.000Z 85 906.59997558594 2012-11-13T14:05:37.000Z 84 906.40002441406 2012-11-13T14:05:38.000Z 83 905.59997558594 2012-11-13T14:05:39.000Z 83 905.40002441406 2012-11-13T14:05:40.000Z 82 905 2012-11-13T14:05:41.000Z 82 905 2012-11-13T14:05:52.000Z 83 904.40002441406 2012-11-13T14:05:55.000Z 83 904.20001220703 2012-11-13T14:05:56.000Z 83 903.59997558594 2012-11-13T14:05:57.000Z 82 903.40002441406 2012-11-13T14:05:58.000Z 82 903 2012-11-13T14:05:59.000Z 82 903 2012-11-13T14:06:03.000Z 81 903 2012-11-13T14:06:08.000Z 78 902.40002441406 2012-11-13T14:06:10.000Z 79 902 2012-11-13T14:06:11.000Z 80 901.40002441406 2012-11-13T14:06:13.000Z 82 901.20001220703 2012-11-13T14:06:14.000Z 83 900.59997558594 2012-11-13T14:06:15.000Z 84 900.59997558594 2012-11-13T14:06:17.000Z 85 900.59997558594 2012-11-13T14:06:25.000Z 88 900 2012-11-13T14:06:26.000Z 87 899 2012-11-13T14:06:28.000Z 88 898.40002441406 2012-11-13T14:06:29.000Z 88 898.40002441406 2012-11-13T14:06:39.000Z 86 898.20001220703 2012-11-13T14:06:40.000Z 86 897.59997558594 2012-11-13T14:06:41.000Z 87 897 2012-11-13T14:06:43.000Z 88 896.40002441406 2012-11-13T14:06:44.000Z 87 896.40002441406 2012-11-13T14:06:56.000Z 85 896.20001220703 2012-11-13T14:06:57.000Z 85 895.59997558594 2012-11-13T14:06:58.000Z 85 895.40002441406 2012-11-13T14:06:59.000Z 85 895 2012-11-13T14:07:00.000Z 85 894.40002441406 2012-11-13T14:07:01.000Z 85 894.40002441406 2012-11-13T14:07:08.000Z 87 894 2012-11-13T14:07:13.000Z 86 893.40002441406 2012-11-13T14:07:14.000Z 86 893.20001220703 2012-11-13T14:07:15.000Z 87 892.59997558594 2012-11-13T14:07:16.000Z 87 892.40002441406 2012-11-13T14:07:17.000Z 87 892.40002441406 2012-11-13T14:07:19.000Z 87 892.40002441406 2012-11-13T14:07:30.000Z 82 892 2012-11-13T14:07:31.000Z 82 891.40002441406 2012-11-13T14:07:32.000Z 83 891 2012-11-13T14:07:33.000Z 83 890.40002441406 2012-11-13T14:07:34.000Z 84 890.20001220703 2012-11-13T14:07:35.000Z 85 890.20001220703 2012-11-13T14:07:37.000Z 88 889.40002441406 2012-11-13T14:07:49.000Z 87 889.20001220703 2012-11-13T14:07:50.000Z 86 888.59997558594 2012-11-13T14:07:51.000Z 86 888.20001220703 2012-11-13T14:07:52.000Z 85 887.59997558594 2012-11-13T14:07:53.000Z 85 887.59997558594 2012-11-13T14:08:00.000Z 86 887.40002441406 2012-11-13T14:08:03.000Z 85 887 2012-11-13T14:08:04.000Z 85 886.40002441406 2012-11-13T14:08:05.000Z 85 886.20001220703 2012-11-13T14:08:06.000Z 85 885.59997558594 2012-11-13T14:08:07.000Z 85 885.59997558594 2012-11-13T14:08:12.000Z 83 885.40002441406 2012-11-13T14:08:19.000Z 84 885 2012-11-13T14:08:20.000Z 84 884.40002441406 2012-11-13T14:08:21.000Z 84 884 2012-11-13T14:08:22.000Z 84 883.40002441406 2012-11-13T14:08:23.000Z 83 883.40002441406 2012-11-13T14:08:24.000Z 83 883.40002441406 2012-11-13T14:08:42.000Z 82 883.20001220703 2012-11-13T14:08:44.000Z 82 882.59997558594 2012-11-13T14:08:45.000Z 82 882.40002441406 2012-11-13T14:08:46.000Z 83 882 2012-11-13T14:08:47.000Z 83 881.40002441406 2012-11-13T14:08:48.000Z 83 881.40002441406 2012-11-13T14:08:54.000Z 82 881.40002441406 2012-11-13T14:08:57.000Z 84 881.40002441406 2012-11-13T14:09:00.000Z 87 881.40002441406 2012-11-13T14:09:01.000Z 88 881.40002441406 2012-11-13T14:09:08.000Z 84 881.40002441406 2012-11-13T14:09:21.000Z 81 881.40002441406 2012-11-13T14:09:25.000Z 84 881.40002441406 2012-11-13T14:09:39.000Z 80 881.40002441406 2012-11-13T14:09:47.000Z 83 881.40002441406 2012-11-13T14:09:52.000Z 80 881.40002441406 2012-11-13T14:09:55.000Z 79 881.40002441406 2012-11-13T14:09:59.000Z 83 881.40002441406 2012-11-13T14:10:03.000Z 84 881.40002441406 2012-11-13T14:10:19.000Z 81 881.40002441406 2012-11-13T14:10:26.000Z 84 881.40002441406 2012-11-13T14:10:39.000Z 87 881.40002441406 2012-11-13T14:10:47.000Z 84 881.40002441406 2012-11-13T14:10:52.000Z 85 881.40002441406 2012-11-13T14:10:54.000Z 88 881.40002441406 2012-11-13T14:10:55.000Z 88 881.40002441406 2012-11-13T14:11:01.000Z 85 881.40002441406 2012-11-13T14:11:04.000Z 87 881.40002441406 2012-11-13T14:11:10.000Z 90 881.40002441406 2012-11-13T14:11:12.000Z 91 882 2012-11-13T14:11:16.000Z 92 882.40002441406 2012-11-13T14:11:17.000Z 92 882.59997558594 2012-11-13T14:11:18.000Z 93 883.20001220703 2012-11-13T14:11:19.000Z 93 883.40002441406 2012-11-13T14:11:20.000Z 93 883.40002441406 2012-11-13T14:11:24.000Z 94 883.40002441406 2012-11-13T14:11:39.000Z 97 883.40002441406 2012-11-13T14:11:40.000Z 97 884 2012-11-13T14:11:53.000Z 99 884.40002441406 2012-11-13T14:11:54.000Z 99 884.59997558594 2012-11-13T14:11:55.000Z 98 885.20001220703 2012-11-13T14:11:56.000Z 98 885.59997558594 2012-11-13T14:11:57.000Z 98 885.59997558594 2012-11-13T14:12:06.000Z 96 885.59997558594 2012-11-13T14:12:15.000Z 99 885.59997558594 2012-11-13T14:12:20.000Z 97 886.20001220703 2012-11-13T14:12:26.000Z 99 886.40002441406 2012-11-13T14:12:27.000Z 100 887 2012-11-13T14:12:28.000Z 100 887.40002441406 2012-11-13T14:12:29.000Z 100 887.59997558594 2012-11-13T14:12:30.000Z 101 887.59997558594 2012-11-13T14:12:35.000Z 99 887.59997558594 2012-11-13T14:12:52.000Z 97 888.20001220703 2012-11-13T14:12:59.000Z 98 888.40002441406 2012-11-13T14:13:00.000Z 97 889 2012-11-13T14:13:01.000Z 97 889.40002441406 2012-11-13T14:13:02.000Z 98 889.59997558594 2012-11-13T14:13:03.000Z 98 889.59997558594 2012-11-13T14:13:04.000Z 98 889.59997558594 2012-11-13T14:13:14.000Z 95 889.59997558594 2012-11-13T14:13:17.000Z 93 889.59997558594 2012-11-13T14:13:20.000Z 90 890.20001220703 2012-11-13T14:13:25.000Z 89 890.40002441406 2012-11-13T14:13:26.000Z 89 891 2012-11-13T14:13:27.000Z 91 891.40002441406 2012-11-13T14:13:28.000Z 91 892 2012-11-13T14:13:30.000Z 94 892 2012-11-13T14:13:31.000Z 95 892 2012-11-13T14:13:36.000Z 98 892 2012-11-13T14:13:48.000Z 98 892 2012-11-13T14:14:01.000Z 97 892.40002441406 2012-11-13T14:14:05.000Z 98 892.59997558594 2012-11-13T14:14:06.000Z 99 893.20001220703 2012-11-13T14:14:07.000Z 99 893.40002441406 2012-11-13T14:14:08.000Z 99 894 2012-11-13T14:14:09.000Z 100 894 2012-11-13T14:14:14.000Z 100 894 2012-11-13T14:14:21.000Z 103 894 2012-11-13T14:14:26.000Z 105 894.40002441406 2012-11-13T14:14:28.000Z 104 895 2012-11-13T14:14:29.000Z 104 895.40002441406 2012-11-13T14:14:30.000Z 104 895.59997558594 2012-11-13T14:14:31.000Z 104 896.40002441406 2012-11-13T14:14:32.000Z 104 896.40002441406 2012-11-13T14:14:41.000Z 106 896.59997558594 2012-11-13T14:14:47.000Z 107 897.20001220703 2012-11-13T14:14:48.000Z 108 897.40002441406 2012-11-13T14:14:49.000Z 108 898 2012-11-13T14:14:50.000Z 108 898.40002441406 2012-11-13T14:14:51.000Z 108 898.40002441406 2012-11-13T14:14:55.000Z 109 898.59997558594 2012-11-13T14:15:03.000Z 110 899.20001220703 2012-11-13T14:15:04.000Z 110 899.40002441406 2012-11-13T14:15:05.000Z 110 900.20001220703 2012-11-13T14:15:06.000Z 110 900.40002441406 2012-11-13T14:15:07.000Z 110 900.40002441406 2012-11-13T14:15:08.000Z 110 900.40002441406 2012-11-13T14:15:19.000Z 113 901 2012-11-13T14:15:21.000Z 113 901.40002441406 2012-11-13T14:15:22.000Z 113 902 2012-11-13T14:15:23.000Z 114 902.40002441406 2012-11-13T14:15:24.000Z 114 902.59997558594 2012-11-13T14:15:25.000Z 114 902.59997558594 2012-11-13T14:15:35.000Z 111 903.20001220703 2012-11-13T14:15:48.000Z 110 903.40002441406 2012-11-13T14:15:49.000Z 110 904 2012-11-13T14:15:50.000Z 110 904.40002441406 2012-11-13T14:15:51.000Z 110 904.59997558594 2012-11-13T14:15:52.000Z 111 904.59997558594 2012-11-13T14:16:02.000Z 110 905.20001220703 2012-11-13T14:16:05.000Z 111 905.59997558594 2012-11-13T14:16:06.000Z 111 906.20001220703 2012-11-13T14:16:07.000Z 111 906.40002441406 2012-11-13T14:16:08.000Z 110 907 2012-11-13T14:16:09.000Z 111 907 2012-11-13T14:16:16.000Z 111 907.40002441406 2012-11-13T14:16:24.000Z 113 907.59997558594 2012-11-13T14:16:25.000Z 112 908.20001220703 2012-11-13T14:16:26.000Z 112 908.40002441406 2012-11-13T14:16:27.000Z 112 909.20001220703 2012-11-13T14:16:28.000Z 112 909.20001220703 2012-11-13T14:16:31.000Z 112 909.40002441406 2012-11-13T14:16:45.000Z 112 910 2012-11-13T14:16:46.000Z 111 910.40002441406 2012-11-13T14:16:47.000Z 112 910.59997558594 2012-11-13T14:16:48.000Z 112 911.40002441406 2012-11-13T14:16:49.000Z 112 911.40002441406 2012-11-13T14:16:58.000Z 111 911.40002441406 2012-11-13T14:17:06.000Z 108 911.40002441406 2012-11-13T14:17:12.000Z 107 911.59997558594 2012-11-13T14:17:20.000Z 105 912.20001220703 2012-11-13T14:17:21.000Z 105 912.40002441406 2012-11-13T14:17:22.000Z 105 913 2012-11-13T14:17:23.000Z 105 913.40002441406 2012-11-13T14:17:24.000Z 105 913.40002441406 2012-11-13T14:17:26.000Z 106 913.40002441406 2012-11-13T14:17:38.000Z 107 914 2012-11-13T14:17:40.000Z 108 914.40002441406 2012-11-13T14:17:41.000Z 108 915 2012-11-13T14:17:42.000Z 108 915.40002441406 2012-11-13T14:17:43.000Z 109 915.59997558594 2012-11-13T14:17:44.000Z 109 915.59997558594 2012-11-13T14:17:49.000Z 109 916.20001220703 2012-11-13T14:17:57.000Z 111 916.40002441406 2012-11-13T14:17:58.000Z 111 917 2012-11-13T14:17:59.000Z 111 917.40002441406 2012-11-13T14:18:00.000Z 111 918 2012-11-13T14:18:01.000Z 112 918 2012-11-13T14:18:05.000Z 113 918.40002441406 2012-11-13T14:18:14.000Z 113 918.59997558594 2012-11-13T14:18:15.000Z 113 919.20001220703 2012-11-13T14:18:16.000Z 113 919.40002441406 2012-11-13T14:18:17.000Z 113 920 2012-11-13T14:18:18.000Z 113 920 2012-11-13T14:18:23.000Z 111 920 2012-11-13T14:18:27.000Z 108 920 2012-11-13T14:18:31.000Z 107 920.40002441406 2012-11-13T14:18:39.000Z 109 920.59997558594 2012-11-13T14:18:40.000Z 109 921.20001220703 2012-11-13T14:18:41.000Z 108 921.40002441406 2012-11-13T14:18:42.000Z 108 922 2012-11-13T14:18:43.000Z 108 922 2012-11-13T14:18:49.000Z 110 922.40002441406 2012-11-13T14:18:55.000Z 112 923 2012-11-13T14:18:56.000Z 112 923.40002441406 2012-11-13T14:18:57.000Z 113 923.59997558594 2012-11-13T14:18:58.000Z 113 924.20001220703 2012-11-13T14:18:59.000Z 113 924.20001220703 2012-11-13T14:19:03.000Z 113 924.40002441406 2012-11-13T14:19:07.000Z 114 925 2012-11-13T14:19:08.000Z 115 925.40002441406 2012-11-13T14:19:09.000Z 115 925.59997558594 2012-11-13T14:19:10.000Z 116 926.40002441406 2012-11-13T14:19:11.000Z 116 926.40002441406 2012-11-13T14:19:19.000Z 115 926.59997558594 2012-11-13T14:19:24.000Z 117 927.20001220703 2012-11-13T14:19:25.000Z 117 927.40002441406 2012-11-13T14:19:26.000Z 117 928 2012-11-13T14:19:27.000Z 117 928.40002441406 2012-11-13T14:19:28.000Z 117 928.40002441406 2012-11-13T14:19:32.000Z 117 928.59997558594 2012-11-13T14:19:44.000Z 116 929.20001220703 2012-11-13T14:19:45.000Z 116 929.40002441406 2012-11-13T14:19:46.000Z 115 930 2012-11-13T14:19:47.000Z 116 930.40002441406 2012-11-13T14:19:48.000Z 116 930.40002441406 2012-11-13T14:19:53.000Z 113 930.59997558594 2012-11-13T14:20:00.000Z 111 931.40002441406 2012-11-13T14:20:01.000Z 111 931.59997558594 2012-11-13T14:20:02.000Z 111 932.20001220703 2012-11-13T14:20:03.000Z 111 932.40002441406 2012-11-13T14:20:04.000Z 111 932.40002441406 2012-11-13T14:20:14.000Z 112 933 2012-11-13T14:20:20.000Z 113 933.40002441406 2012-11-13T14:20:21.000Z 113 933.59997558594 2012-11-13T14:20:22.000Z 113 934.20001220703 2012-11-13T14:20:23.000Z 113 934.40002441406 2012-11-13T14:20:24.000Z 113 934.40002441406 2012-11-13T14:20:28.000Z 111 934.40002441406 2012-11-13T14:20:38.000Z 112 935 2012-11-13T14:20:40.000Z 112 935.40002441406 2012-11-13T14:20:41.000Z 112 935.59997558594 2012-11-13T14:20:42.000Z 112 936.20001220703 2012-11-13T14:20:43.000Z 112 936.40002441406 2012-11-13T14:20:44.000Z 112 936.40002441406 2012-11-13T14:20:48.000Z 113 936.40002441406 2012-11-13T14:20:55.000Z 113 937.20001220703 2012-11-13T14:20:56.000Z 113 937.40002441406 2012-11-13T14:20:57.000Z 113 938 2012-11-13T14:20:58.000Z 113 938.40002441406 2012-11-13T14:20:59.000Z 113 938.59997558594 2012-11-13T14:21:00.000Z 112 938.59997558594 2012-11-13T14:21:02.000Z 113 938.59997558594 2012-11-13T14:21:11.000Z 112 938.59997558594 2012-11-13T14:21:17.000Z 111 938.59997558594 2012-11-13T14:21:22.000Z 108 938.59997558594 2012-11-13T14:21:25.000Z 106 938.59997558594 2012-11-13T14:21:31.000Z 103 938.59997558594 2012-11-13T14:21:32.000Z 103 938.59997558594 2012-11-13T14:21:40.000Z 100 938.59997558594 2012-11-13T14:21:43.000Z 100 938.59997558594 2012-11-13T14:21:57.000Z 97 938.59997558594 2012-11-13T14:21:59.000Z 96 938.59997558594 2012-11-13T14:22:02.000Z 92 938.59997558594 2012-11-13T14:22:14.000Z 90 938.59997558594 2012-11-13T14:22:27.000Z 92 938.59997558594 2012-11-13T14:22:39.000Z 95 939.20001220703 2012-11-13T14:22:45.000Z 95 939.40002441406 2012-11-13T14:22:46.000Z 94 940 2012-11-13T14:22:47.000Z 93 940.40002441406 2012-11-13T14:22:48.000Z 93 940.59997558594 2012-11-13T14:22:49.000Z 93 940.59997558594 2012-11-13T14:22:53.000Z 96 940.59997558594 2012-11-13T14:22:54.000Z 97 940.59997558594 2012-11-13T14:22:58.000Z 100 940.59997558594 2012-11-13T14:23:07.000Z 102 940.59997558594 2012-11-13T14:23:19.000Z 102 941.20001220703 2012-11-13T14:23:22.000Z 102 941.40002441406 2012-11-13T14:23:23.000Z 103 942 2012-11-13T14:23:24.000Z 103 942.40002441406 2012-11-13T14:23:25.000Z 103 943 2012-11-13T14:23:26.000Z 103 943 2012-11-13T14:23:33.000Z 104 943 2012-11-13T14:23:43.000Z 101 943 2012-11-13T14:23:56.000Z 97 943 2012-11-13T14:23:58.000Z 96 943 2012-11-13T14:24:10.000Z 95 943 2012-11-13T14:24:20.000Z 93 943 2012-11-13T14:24:32.000Z 91 943 2012-11-13T14:24:38.000Z 88 943 2012-11-13T14:24:43.000Z 88 942.40002441406 2012-11-13T14:24:48.000Z 87 942 2012-11-13T14:24:49.000Z 87 941.40002441406 2012-11-13T14:24:50.000Z 87 941.20001220703 2012-11-13T14:24:51.000Z 87 940.59997558594 2012-11-13T14:24:52.000Z 87 940.59997558594 2012-11-13T14:24:59.000Z 87 940.59997558594 2012-11-13T14:25:06.000Z 90 940.59997558594 2012-11-13T14:25:10.000Z 85 940.59997558594 2012-11-13T14:25:13.000Z 84 940.59997558594 2012-11-13T14:25:16.000Z 87 940.59997558594 2012-11-13T14:25:18.000Z 90 940.59997558594 2012-11-13T14:25:21.000Z 86 940.59997558594 2012-11-13T14:25:22.000Z 86 940.40002441406 2012-11-13T14:25:27.000Z 86 940 2012-11-13T14:25:28.000Z 86 939.40002441406 2012-11-13T14:25:29.000Z 86 939.20001220703 2012-11-13T14:25:30.000Z 86 938.59997558594 2012-11-13T14:25:31.000Z 85 938.59997558594 2012-11-13T14:25:37.000Z 88 938.59997558594 2012-11-13T14:25:38.000Z 89 938.59997558594 2012-11-13T14:25:51.000Z 92 939.20001220703 2012-11-13T14:25:55.000Z 94 939.40002441406 2012-11-13T14:25:56.000Z 95 940 2012-11-13T14:25:57.000Z 96 940.40002441406 2012-11-13T14:25:58.000Z 97 940.59997558594 2012-11-13T14:25:59.000Z 98 940.59997558594 2012-11-13T14:26:05.000Z 101 940.59997558594 2012-11-13T14:26:06.000Z 102 941.20001220703 2012-11-13T14:26:09.000Z 104 941.59997558594 2012-11-13T14:26:10.000Z 104 942.20001220703 2012-11-13T14:26:11.000Z 104 942.40002441406 2012-11-13T14:26:12.000Z 104 943.20001220703 2012-11-13T14:26:13.000Z 104 943.20001220703 2012-11-13T14:26:21.000Z 105 943.20001220703 2012-11-13T14:26:29.000Z 104 943.20001220703 2012-11-13T14:26:39.000Z 100 943.20001220703 2012-11-13T14:26:43.000Z 98 943.20001220703 2012-11-13T14:26:44.000Z 97 943.20001220703 2012-11-13T14:26:47.000Z 94 943.20001220703 2012-11-13T14:26:52.000Z 96 943.20001220703 2012-11-13T14:26:55.000Z 93 943.20001220703 2012-11-13T14:27:06.000Z 90 942.59997558594 2012-11-13T14:27:09.000Z 89 942.40002441406 2012-11-13T14:27:10.000Z 88 941.59997558594 2012-11-13T14:27:11.000Z 89 941.40002441406 2012-11-13T14:27:12.000Z 88 941 2012-11-13T14:27:13.000Z 88 941 2012-11-13T14:27:19.000Z 90 941 2012-11-13T14:27:25.000Z 87 941 2012-11-13T14:27:26.000Z 87 941 2012-11-13T14:27:32.000Z 88 941 2012-11-13T14:27:36.000Z 91 941 2012-11-13T14:27:40.000Z 89 940.40002441406 2012-11-13T14:27:43.000Z 87 940.20001220703 2012-11-13T14:27:44.000Z 87 939.59997558594 2012-11-13T14:27:45.000Z 88 939.40002441406 2012-11-13T14:27:46.000Z 89 939 2012-11-13T14:27:47.000Z 90 939 2012-11-13T14:27:52.000Z 88 939 2012-11-13T14:27:55.000Z 91 939 2012-11-13T14:27:58.000Z 87 939 2012-11-13T14:28:01.000Z 85 939 2012-11-13T14:28:13.000Z 86 939 2012-11-13T14:28:20.000Z 84 939 2012-11-13T14:28:23.000Z 81 939 2012-11-13T14:28:30.000Z 82 938.40002441406 2012-11-13T14:28:31.000Z 82 938.20001220703 2012-11-13T14:28:32.000Z 82 937.59997558594 2012-11-13T14:28:33.000Z 83 937.40002441406 2012-11-13T14:28:34.000Z 83 937 2012-11-13T14:28:35.000Z 84 937 2012-11-13T14:28:38.000Z 86 937 2012-11-13T14:28:45.000Z 87 937 2012-11-13T14:28:50.000Z 88 937 2012-11-13T14:28:56.000Z 87 937 2012-11-13T14:29:04.000Z 85 937 2012-11-13T14:29:08.000Z 88 936.40002441406 2012-11-13T14:29:09.000Z 89 936.20001220703 2012-11-13T14:29:10.000Z 88 935.59997558594 2012-11-13T14:29:11.000Z 87 935.40002441406 2012-11-13T14:29:12.000Z 87 934.59997558594 2012-11-13T14:29:13.000Z 86 934.59997558594 2012-11-13T14:29:20.000Z 85 934.59997558594 2012-11-13T14:29:26.000Z 86 934.59997558594 2012-11-13T14:29:34.000Z 85 934.59997558594 2012-11-13T14:29:45.000Z 86 934.59997558594 2012-11-13T14:29:53.000Z 88 934.40002441406 2012-11-13T14:30:00.000Z 87 934 2012-11-13T14:30:01.000Z 87 933.40002441406 2012-11-13T14:30:02.000Z 87 933.20001220703 2012-11-13T14:30:03.000Z 88 932.59997558594 2012-11-13T14:30:04.000Z 88 932.59997558594 2012-11-13T14:30:06.000Z 87 932.59997558594 2012-11-13T14:30:14.000Z 90 932.59997558594 2012-11-13T14:30:17.000Z 89 932.59997558594 2012-11-13T14:30:28.000Z 87 932.40002441406 2012-11-13T14:30:32.000Z 86 932 2012-11-13T14:30:33.000Z 86 931.40002441406 2012-11-13T14:30:34.000Z 86 931.20001220703 2012-11-13T14:30:35.000Z 87 930.59997558594 2012-11-13T14:30:36.000Z 86 930.59997558594 2012-11-13T14:30:45.000Z 88 930.59997558594 2012-11-13T14:30:48.000Z 85 930.59997558594 2012-11-13T14:30:56.000Z 85 930.20001220703 2012-11-13T14:31:01.000Z 86 929.59997558594 2012-11-13T14:31:02.000Z 86 929.40002441406 2012-11-13T14:31:03.000Z 86 929 2012-11-13T14:31:04.000Z 85 928.40002441406 2012-11-13T14:31:05.000Z 85 928.40002441406 2012-11-13T14:31:10.000Z 85 928.40002441406 2012-11-13T14:31:17.000Z 84 928.40002441406 2012-11-13T14:31:24.000Z 87 928.40002441406 2012-11-13T14:31:25.000Z 87 928.40002441406 2012-11-13T14:31:43.000Z 89 928.20001220703 2012-11-13T14:31:47.000Z 91 927.59997558594 2012-11-13T14:31:48.000Z 91 927.40002441406 2012-11-13T14:31:49.000Z 92 927 2012-11-13T14:31:50.000Z 92 926.40002441406 2012-11-13T14:31:51.000Z 92 926.40002441406 2012-11-13T14:31:52.000Z 93 926.40002441406 2012-11-13T14:31:59.000Z 90 926.40002441406 2012-11-13T14:32:05.000Z 88 926.20001220703 2012-11-13T14:32:15.000Z 88 925.59997558594 2012-11-13T14:32:16.000Z 89 925.40002441406 2012-11-13T14:32:17.000Z 90 925 2012-11-13T14:32:18.000Z 90 924.40002441406 2012-11-13T14:32:19.000Z 90 924.40002441406 2012-11-13T14:32:24.000Z 87 924.40002441406 2012-11-13T14:32:27.000Z 88 924.40002441406 2012-11-13T14:32:31.000Z 91 924.40002441406 2012-11-13T14:32:36.000Z 88 924.40002441406 2012-11-13T14:32:41.000Z 91 924.40002441406 2012-11-13T14:32:46.000Z 90 924.40002441406 2012-11-13T14:32:48.000Z 89 924.40002441406 2012-11-13T14:32:53.000Z 88 924.20001220703 2012-11-13T14:33:00.000Z 88 923.59997558594 2012-11-13T14:33:01.000Z 88 923.40002441406 2012-11-13T14:33:02.000Z 87 922.59997558594 2012-11-13T14:33:03.000Z 87 922.40002441406 2012-11-13T14:33:04.000Z 86 922.40002441406 2012-11-13T14:33:11.000Z 87 922.40002441406 2012-11-13T14:33:19.000Z 88 922.40002441406 2012-11-13T14:33:23.000Z 85 922.40002441406 2012-11-13T14:33:28.000Z 88 922.40002441406 2012-11-13T14:33:31.000Z 91 922.40002441406 2012-11-13T14:33:41.000Z 94 922.40002441406 2012-11-13T14:33:51.000Z 94 922.40002441406 2012-11-13T14:33:56.000Z 97 922.40002441406 2012-11-13T14:34:02.000Z 96 922.59997558594 2012-11-13T14:34:11.000Z 96 923.20001220703 2012-11-13T14:34:12.000Z 96 923.40002441406 2012-11-13T14:34:13.000Z 96 924 2012-11-13T14:34:14.000Z 96 924.40002441406 2012-11-13T14:34:15.000Z 96 924.40002441406 2012-11-13T14:34:23.000Z 93 924.40002441406 2012-11-13T14:34:25.000Z 93 924.40002441406 2012-11-13T14:34:35.000Z 90 924 2012-11-13T14:34:40.000Z 91 923.40002441406 2012-11-13T14:34:41.000Z 90 923.20001220703 2012-11-13T14:34:42.000Z 90 922.59997558594 2012-11-13T14:34:43.000Z 88 922.40002441406 2012-11-13T14:34:44.000Z 88 922.40002441406 2012-11-13T14:34:51.000Z 91 922.40002441406 2012-11-13T14:34:55.000Z 92 922.40002441406 2012-11-13T14:35:05.000Z 90 922.40002441406 2012-11-13T14:35:12.000Z 93 922.40002441406 2012-11-13T14:35:15.000Z 92 922.40002441406 2012-11-13T14:35:28.000Z 94 922.40002441406 2012-11-13T14:35:35.000Z 97 922.40002441406 2012-11-13T14:35:40.000Z 99 922.59997558594 2012-11-13T14:35:45.000Z 98 923.20001220703 2012-11-13T14:35:46.000Z 98 923.40002441406 2012-11-13T14:35:47.000Z 98 924.20001220703 2012-11-13T14:35:48.000Z 99 924.40002441406 2012-11-13T14:35:49.000Z 100 924.40002441406 2012-11-13T14:35:52.000Z 100 924.40002441406 2012-11-13T14:36:05.000Z 102 924.40002441406 2012-11-13T14:36:13.000Z 105 924.40002441406 2012-11-13T14:36:18.000Z 103 924.40002441406 2012-11-13T14:36:30.000Z 102 924.40002441406 2012-11-13T14:36:41.000Z 99 924.40002441406 2012-11-13T14:36:44.000Z 97 924.40002441406 2012-11-13T14:36:53.000Z 94 924.40002441406 2012-11-13T14:36:57.000Z 94 924.40002441406 2012-11-13T14:37:10.000Z 94 924.40002441406 2012-11-13T14:37:17.000Z 91 924.40002441406 2012-11-13T14:37:22.000Z 88 924.40002441406 2012-11-13T14:37:26.000Z 87 924.40002441406 2012-11-13T14:37:33.000Z 83 924.40002441406 2012-11-13T14:37:38.000Z 80 924.40002441406 2012-11-13T14:37:39.000Z 80 924.20001220703 2012-11-13T14:37:44.000Z 81 923.40002441406 2012-11-13T14:37:45.000Z 81 923.20001220703 2012-11-13T14:37:46.000Z 81 922.59997558594 2012-11-13T14:37:47.000Z 83 922.40002441406 2012-11-13T14:37:48.000Z 84 922.40002441406 2012-11-13T14:37:51.000Z 87 922.40002441406 2012-11-13T14:37:52.000Z 87 922.40002441406 2012-11-13T14:37:59.000Z 90 922.40002441406 2012-11-13T14:38:04.000Z 93 922.40002441406 2012-11-13T14:38:06.000Z 94 922.40002441406 2012-11-13T14:38:11.000Z 91 922.40002441406 2012-11-13T14:38:20.000Z 91 922.40002441406 2012-11-13T14:38:33.000Z 93 922.40002441406 2012-11-13T14:38:48.000Z 93 922.40002441406 2012-11-13T14:39:02.000Z 94 922.40002441406 2012-11-13T14:39:16.000Z 97 922.40002441406 2012-11-13T14:39:17.000Z 97 922.40002441406 2012-11-13T14:39:23.000Z 94 922.40002441406 2012-11-13T14:39:34.000Z 93 922.40002441406 2012-11-13T14:39:46.000Z 93 922.40002441406 2012-11-13T14:40:00.000Z 95 922.40002441406 2012-11-13T14:40:12.000Z 94 922.40002441406 2012-11-13T14:40:22.000Z 94 922.40002441406 2012-11-13T14:40:45.000Z 90 922.40002441406 2012-11-13T14:40:47.000Z 87 922.40002441406 2012-11-13T14:40:49.000Z 84 922.40002441406 2012-11-13T14:41:00.000Z 88 922.40002441406 2012-11-13T14:41:11.000Z 91 922.40002441406 2012-11-13T14:41:14.000Z 88 922.40002441406 2012-11-13T14:41:16.000Z 84 922.40002441406 2012-11-13T14:41:22.000Z 87 922.40002441406 2012-11-13T14:41:25.000Z 83 922.40002441406 2012-11-13T14:41:26.000Z 82 922.40002441406 2012-11-13T14:41:34.000Z 83 922.40002441406 2012-11-13T14:41:41.000Z 85 922.40002441406 2012-11-13T14:41:50.000Z 84 922.40002441406 2012-11-13T14:42:02.000Z 87 922 2012-11-13T14:42:16.000Z 87 921.40002441406 2012-11-13T14:42:17.000Z 86 921.20001220703 2012-11-13T14:42:18.000Z 83 920.40002441406 2012-11-13T14:42:19.000Z 83 920.20001220703 2012-11-13T14:42:20.000Z 82 920.20001220703 2012-11-13T14:42:33.000Z 85 920.20001220703 2012-11-13T14:42:36.000Z 82 920.20001220703 2012-11-13T14:42:37.000Z 82 920.20001220703 2012-11-13T14:42:42.000Z 85 920.20001220703 2012-11-13T14:42:43.000Z 85 920.20001220703 2012-11-13T14:42:59.000Z 85 920.20001220703 2012-11-13T14:43:18.000Z 87 920.20001220703 2012-11-13T14:43:35.000Z 89 919.59997558594 2012-11-13T14:43:38.000Z 88 919.40002441406 2012-11-13T14:43:39.000Z 88 919 2012-11-13T14:43:40.000Z 88 918.40002441406 2012-11-13T14:43:41.000Z 89 918 2012-11-13T14:43:42.000Z 89 918 2012-11-13T14:43:48.000Z 89 918 2012-11-13T14:43:56.000Z 86 918 2012-11-13T14:44:00.000Z 84 918 2012-11-13T14:44:08.000Z 82 918 2012-11-13T14:44:09.000Z 82 918 2012-11-13T14:44:23.000Z 83 917.40002441406 2012-11-13T14:44:26.000Z 83 917.20001220703 2012-11-13T14:44:27.000Z 83 916.59997558594 2012-11-13T14:44:28.000Z 83 916.40002441406 2012-11-13T14:44:29.000Z 83 916 2012-11-13T14:44:30.000Z 82 916 2012-11-13T14:44:40.000Z 83 916 2012-11-13T14:44:55.000Z 83 915.40002441406 2012-11-13T14:45:01.000Z 84 915.20001220703 2012-11-13T14:45:02.000Z 84 914.59997558594 2012-11-13T14:45:03.000Z 84 914.40002441406 2012-11-13T14:45:04.000Z 84 914 2012-11-13T14:45:05.000Z 84 914 2012-11-13T14:45:07.000Z 85 914 2012-11-13T14:45:23.000Z 86 914 2012-11-13T14:45:37.000Z 84 913.40002441406 2012-11-13T14:45:38.000Z 84 913.20001220703 2012-11-13T14:45:39.000Z 84 912.59997558594 2012-11-13T14:45:40.000Z 84 912.40002441406 2012-11-13T14:45:41.000Z 83 912 2012-11-13T14:45:42.000Z 83 912 2012-11-13T14:45:51.000Z 83 912 2012-11-13T14:46:05.000Z 85 911.40002441406 2012-11-13T14:46:17.000Z 84 911.20001220703 2012-11-13T14:46:18.000Z 84 910.59997558594 2012-11-13T14:46:19.000Z 84 910.40002441406 2012-11-13T14:46:20.000Z 84 910 2012-11-13T14:46:21.000Z 84 910 2012-11-13T14:46:23.000Z 84 910 2012-11-13T14:46:37.000Z 86 910 2012-11-13T14:46:55.000Z 87 909.40002441406 2012-11-13T14:47:02.000Z 86 909.20001220703 2012-11-13T14:47:03.000Z 86 908.59997558594 2012-11-13T14:47:04.000Z 86 908.40002441406 2012-11-13T14:47:05.000Z 86 908 2012-11-13T14:47:06.000Z 86 908 2012-11-13T14:47:09.000Z 85 908 2012-11-13T14:47:22.000Z 86 907.40002441406 2012-11-13T14:47:33.000Z 84 907.20001220703 2012-11-13T14:47:34.000Z 84 906.59997558594 2012-11-13T14:47:35.000Z 84 906.40002441406 2012-11-13T14:47:36.000Z 84 906 2012-11-13T14:47:37.000Z 83 906 2012-11-13T14:47:51.000Z 86 906 2012-11-13T14:47:52.000Z 86 905.40002441406 2012-11-13T14:48:03.000Z 85 905 2012-11-13T14:48:04.000Z 84 904.40002441406 2012-11-13T14:48:05.000Z 85 904.20001220703 2012-11-13T14:48:06.000Z 85 903.40002441406 2012-11-13T14:48:07.000Z 86 903.40002441406 2012-11-13T14:48:10.000Z 83 903.40002441406 2012-11-13T14:48:14.000Z 80 903.40002441406 2012-11-13T14:48:16.000Z 82 903.40002441406 2012-11-13T14:48:27.000Z 85 903.20001220703 2012-11-13T14:48:36.000Z 85 902.59997558594 2012-11-13T14:48:37.000Z 85 902.40002441406 2012-11-13T14:48:38.000Z 85 902 2012-11-13T14:48:39.000Z 84 901.40002441406 2012-11-13T14:48:40.000Z 83 901.40002441406 2012-11-13T14:48:43.000Z 80 901.40002441406 2012-11-13T14:48:49.000Z 81 901.40002441406 2012-11-13T14:49:00.000Z 78 901.20001220703 2012-11-13T14:49:06.000Z 79 900.59997558594 2012-11-13T14:49:07.000Z 79 900.40002441406 2012-11-13T14:49:08.000Z 80 899.59997558594 2012-11-13T14:49:09.000Z 80 899.40002441406 2012-11-13T14:49:10.000Z 81 899.40002441406 2012-11-13T14:49:14.000Z 84 899.40002441406 2012-11-13T14:49:18.000Z 85 899.40002441406 2012-11-13T14:49:22.000Z 88 899.40002441406 2012-11-13T14:49:29.000Z 86 899 2012-11-13T14:49:38.000Z 86 898.40002441406 2012-11-13T14:49:39.000Z 86 898.20001220703 2012-11-13T14:49:40.000Z 86 897.59997558594 2012-11-13T14:49:41.000Z 85 897.40002441406 2012-11-13T14:49:42.000Z 85 897.40002441406 2012-11-13T14:49:45.000Z 87 897.40002441406 2012-11-13T14:49:59.000Z 89 897.40002441406 2012-11-13T14:50:02.000Z 86 897.40002441406 2012-11-13T14:50:07.000Z 88 897.40002441406 2012-11-13T14:50:16.000Z 89 897.40002441406 2012-11-13T14:50:21.000Z 86 897.40002441406 2012-11-13T14:50:23.000Z 86 897 2012-11-13T14:50:26.000Z 88 896.20001220703 2012-11-13T14:50:28.000Z 88 895.59997558594 2012-11-13T14:50:29.000Z 87 895.40002441406 2012-11-13T14:50:31.000Z 87 895.40002441406 2012-11-13T14:50:37.000Z 85 895.40002441406 2012-11-13T14:50:48.000Z 83 895.40002441406 2012-11-13T14:50:54.000Z 85 895.40002441406 2012-11-13T14:50:58.000Z 82 895.40002441406 2012-11-13T14:51:02.000Z 85 895 2012-11-13T14:51:09.000Z 85 894.40002441406 2012-11-13T14:51:10.000Z 85 894.20001220703 2012-11-13T14:51:11.000Z 86 893.59997558594 2012-11-13T14:51:12.000Z 87 893.40002441406 2012-11-13T14:51:13.000Z 87 893.40002441406 2012-11-13T14:51:19.000Z 85 893.40002441406 2012-11-13T14:51:26.000Z 83 893.40002441406 2012-11-13T14:51:33.000Z 86 893.40002441406 2012-11-13T14:51:35.000Z 86 892.59997558594 2012-11-13T14:51:37.000Z 85 892.40002441406 2012-11-13T14:51:38.000Z 85 892 2012-11-13T14:51:39.000Z 85 891.40002441406 2012-11-13T14:51:40.000Z 85 891.20001220703 2012-11-13T14:51:41.000Z 85 891.20001220703 2012-11-13T14:51:43.000Z 86 891.20001220703 2012-11-13T14:51:54.000Z 87 891.20001220703 2012-11-13T14:52:03.000Z 89 890.59997558594 2012-11-13T14:52:10.000Z 88 890.40002441406 2012-11-13T14:52:11.000Z 89 889.59997558594 2012-11-13T14:52:12.000Z 89 889.40002441406 2012-11-13T14:52:13.000Z 89 889 2012-11-13T14:52:14.000Z 89 889 2012-11-13T14:52:19.000Z 87 889 2012-11-13T14:52:22.000Z 86 888.40002441406 2012-11-13T14:52:24.000Z 87 888.20001220703 2012-11-13T14:52:25.000Z 87 887.59997558594 2012-11-13T14:52:26.000Z 88 887.40002441406 2012-11-13T14:52:27.000Z 89 886.59997558594 2012-11-13T14:52:28.000Z 91 886.59997558594 2012-11-13T14:52:32.000Z 88 886.59997558594 2012-11-13T14:52:33.000Z 88 886.59997558594 2012-11-13T14:52:38.000Z 91 886.59997558594 2012-11-13T14:52:40.000Z 91 886.59997558594 2012-11-13T14:52:43.000Z 88 886.40002441406 2012-11-13T14:52:44.000Z 88 886 2012-11-13T14:52:45.000Z 88 885.40002441406 2012-11-13T14:52:46.000Z 89 885.20001220703 2012-11-13T14:52:47.000Z 89 884.59997558594 2012-11-13T14:52:48.000Z 89 884.59997558594 2012-11-13T14:52:51.000Z 86 884.59997558594 2012-11-13T14:52:54.000Z 84 884.59997558594 2012-11-13T14:53:01.000Z 84 884.59997558594 2012-11-13T14:53:09.000Z 86 884.59997558594 2012-11-13T14:53:14.000Z 86 884.59997558594 2012-11-13T14:53:17.000Z 86 884.40002441406 2012-11-13T14:53:19.000Z 86 884 2012-11-13T14:53:20.000Z 86 883.40002441406 2012-11-13T14:53:21.000Z 86 883.20001220703 2012-11-13T14:53:22.000Z 87 882.59997558594 2012-11-13T14:53:23.000Z 87 882.59997558594 2012-11-13T14:53:26.000Z 88 882.59997558594 2012-11-13T14:53:34.000Z 88 882.40002441406 2012-11-13T14:53:36.000Z 88 882 2012-11-13T14:53:37.000Z 87 881.40002441406 2012-11-13T14:53:38.000Z 87 881 2012-11-13T14:53:39.000Z 86 880.40002441406 2012-11-13T14:53:40.000Z 86 880.40002441406 2012-11-13T14:53:43.000Z 87 880.20001220703 2012-11-13T14:53:48.000Z 86 879.59997558594 2012-11-13T14:53:49.000Z 86 879.40002441406 2012-11-13T14:53:50.000Z 85 879 2012-11-13T14:53:51.000Z 85 878.40002441406 2012-11-13T14:53:52.000Z 85 878.40002441406 2012-11-13T14:53:56.000Z 82 878.40002441406 2012-11-13T14:54:02.000Z 81 878.40002441406 2012-11-13T14:54:08.000Z 84 878.20001220703 2012-11-13T14:54:09.000Z 84 877.59997558594 2012-11-13T14:54:10.000Z 83 877.40002441406 2012-11-13T14:54:11.000Z 83 877 2012-11-13T14:54:12.000Z 82 876.40002441406 2012-11-13T14:54:13.000Z 81 876.40002441406 2012-11-13T14:54:17.000Z 79 876.40002441406 2012-11-13T14:54:24.000Z 83 876.40002441406 2012-11-13T14:54:28.000Z 86 876.20001220703 2012-11-13T14:54:29.000Z 86 875.59997558594 2012-11-13T14:54:30.000Z 86 875.20001220703 2012-11-13T14:54:31.000Z 86 874.59997558594 2012-11-13T14:54:32.000Z 86 874.40002441406 2012-11-13T14:54:33.000Z 87 874.40002441406 2012-11-13T14:54:37.000Z 89 874.40002441406 2012-11-13T14:54:45.000Z 87 874 2012-11-13T14:54:48.000Z 88 873.40002441406 2012-11-13T14:54:49.000Z 88 873.20001220703 2012-11-13T14:54:50.000Z 88 872.59997558594 2012-11-13T14:54:51.000Z 88 872.40002441406 2012-11-13T14:54:52.000Z 88 872.40002441406 2012-11-13T14:55:01.000Z 86 872 2012-11-13T14:55:06.000Z 87 871.40002441406 2012-11-13T14:55:07.000Z 87 871.20001220703 2012-11-13T14:55:08.000Z 86 870.59997558594 2012-11-13T14:55:09.000Z 86 870.40002441406 2012-11-13T14:55:10.000Z 85 870.40002441406 2012-11-13T14:55:16.000Z 86 870.40002441406 2012-11-13T14:55:24.000Z 86 870 2012-11-13T14:55:31.000Z 85 869.40002441406 2012-11-13T14:55:32.000Z 85 869.20001220703 2012-11-13T14:55:33.000Z 85 868.40002441406 2012-11-13T14:55:34.000Z 85 868.20001220703 2012-11-13T14:55:35.000Z 86 868.20001220703 2012-11-13T14:55:39.000Z 87 868.20001220703 2012-11-13T14:55:40.000Z 86 867.59997558594 2012-11-13T14:55:49.000Z 87 867.40002441406 2012-11-13T14:55:50.000Z 87 867 2012-11-13T14:55:51.000Z 86 866.40002441406 2012-11-13T14:55:52.000Z 86 866.20001220703 2012-11-13T14:55:53.000Z 86 866.20001220703 2012-11-13T14:55:57.000Z 87 866.20001220703 2012-11-13T14:55:59.000Z 88 865.59997558594 2012-11-13T14:56:01.000Z 89 865.40002441406 2012-11-13T14:56:02.000Z 89 865 2012-11-13T14:56:03.000Z 89 864.40002441406 2012-11-13T14:56:04.000Z 89 864 2012-11-13T14:56:05.000Z 89 864 2012-11-13T14:56:11.000Z 89 864 2012-11-13T14:56:18.000Z 89 864 2012-11-13T14:56:24.000Z 90 863.40002441406 2012-11-13T14:56:25.000Z 91 863.20001220703 2012-11-13T14:56:26.000Z 91 862.40002441406 2012-11-13T14:56:27.000Z 90 862.20001220703 2012-11-13T14:56:28.000Z 89 861.59997558594 2012-11-13T14:56:29.000Z 89 861.59997558594 2012-11-13T14:56:34.000Z 87 861.59997558594 2012-11-13T14:56:39.000Z 84 861.59997558594 2012-11-13T14:56:42.000Z 84 861.40002441406 2012-11-13T14:56:45.000Z 84 861 2012-11-13T14:56:46.000Z 84 860.40002441406 2012-11-13T14:56:47.000Z 84 860 2012-11-13T14:56:48.000Z 84 859.40002441406 2012-11-13T14:56:49.000Z 84 859.40002441406 2012-11-13T14:56:55.000Z 83 859.40002441406 2012-11-13T14:57:01.000Z 84 859.40002441406 2012-11-13T14:57:04.000Z 83 859.20001220703 2012-11-13T14:57:07.000Z 83 858.59997558594 2012-11-13T14:57:08.000Z 83 858.40002441406 2012-11-13T14:57:09.000Z 83 858 2012-11-13T14:57:10.000Z 83 857.40002441406 2012-11-13T14:57:11.000Z 82 857.40002441406 2012-11-13T14:57:18.000Z 82 857.40002441406 2012-11-13T14:57:25.000Z 84 857 2012-11-13T14:57:29.000Z 85 856.40002441406 2012-11-13T14:57:30.000Z 85 856.20001220703 2012-11-13T14:57:31.000Z 85 855.59997558594 2012-11-13T14:57:32.000Z 85 855.40002441406 2012-11-13T14:57:33.000Z 85 855.40002441406 2012-11-13T14:57:38.000Z 86 855.40002441406 2012-11-13T14:57:45.000Z 87 855.40002441406 2012-11-13T14:57:49.000Z 87 855.40002441406 2012-11-13T14:57:52.000Z 86 855 2012-11-13T14:57:53.000Z 87 854.40002441406 2012-11-13T14:57:54.000Z 87 854.20001220703 2012-11-13T14:57:55.000Z 87 853.40002441406 2012-11-13T14:57:56.000Z 87 853.20001220703 2012-11-13T14:57:57.000Z 88 853.20001220703 2012-11-13T14:57:59.000Z 87 853.20001220703 2012-11-13T14:58:09.000Z 87 852.59997558594 2012-11-13T14:58:11.000Z 87 852.40002441406 2012-11-13T14:58:12.000Z 86 852 2012-11-13T14:58:13.000Z 86 851.40002441406 2012-11-13T14:58:14.000Z 86 851.20001220703 2012-11-13T14:58:15.000Z 87 851.20001220703 2012-11-13T14:58:16.000Z 87 851.20001220703 2012-11-13T14:58:22.000Z 84 851.20001220703 2012-11-13T14:58:29.000Z 86 851.20001220703 2012-11-13T14:58:35.000Z 85 851.20001220703 2012-11-13T14:58:43.000Z 83 851.20001220703 2012-11-13T14:58:50.000Z 82 851.20001220703 2012-11-13T14:58:57.000Z 83 850.59997558594 2012-11-13T14:59:03.000Z 82 850.40002441406 2012-11-13T14:59:04.000Z 81 850 2012-11-13T14:59:05.000Z 81 849.40002441406 2012-11-13T14:59:06.000Z 82 849.20001220703 2012-11-13T14:59:07.000Z 83 849.20001220703 2012-11-13T14:59:11.000Z 84 849.20001220703 2012-11-13T14:59:13.000Z 81 849.20001220703 2012-11-13T14:59:21.000Z 82 849.20001220703 2012-11-13T14:59:28.000Z 84 848.40002441406 2012-11-13T14:59:30.000Z 85 848.20001220703 2012-11-13T14:59:31.000Z 86 847.59997558594 2012-11-13T14:59:32.000Z 86 847.40002441406 2012-11-13T14:59:33.000Z 85 847 2012-11-13T14:59:34.000Z 85 847 2012-11-13T14:59:38.000Z 85 847 2012-11-13T14:59:46.000Z 86 846.40002441406 2012-11-13T14:59:52.000Z 84 846 2012-11-13T14:59:53.000Z 84 845.40002441406 2012-11-13T14:59:54.000Z 84 845.20001220703 2012-11-13T14:59:55.000Z 84 844.59997558594 2012-11-13T14:59:56.000Z 83 844.59997558594 2012-11-13T15:00:02.000Z 83 844.59997558594 2012-11-13T15:00:09.000Z 84 844.59997558594 2012-11-13T15:00:17.000Z 86 844.40002441406 2012-11-13T15:00:19.000Z 85 844 2012-11-13T15:00:20.000Z 85 843.40002441406 2012-11-13T15:00:21.000Z 85 843 2012-11-13T15:00:22.000Z 85 842.40002441406 2012-11-13T15:00:23.000Z 86 842.40002441406 2012-11-13T15:00:25.000Z 87 842.40002441406 2012-11-13T15:00:33.000Z 86 842.20001220703 2012-11-13T15:00:41.000Z 84 841.59997558594 2012-11-13T15:00:42.000Z 84 841.20001220703 2012-11-13T15:00:43.000Z 84 840.59997558594 2012-11-13T15:00:44.000Z 84 840.40002441406 2012-11-13T15:00:45.000Z 84 840.40002441406 2012-11-13T15:00:50.000Z 84 840.40002441406 2012-11-13T15:00:57.000Z 84 840.40002441406 2012-11-13T15:01:06.000Z 85 840.40002441406 2012-11-13T15:01:14.000Z 85 840.40002441406 2012-11-13T15:01:18.000Z 88 840.40002441406 2012-11-13T15:01:21.000Z 89 840.40002441406 2012-11-13T15:01:25.000Z 89 840.40002441406 2012-11-13T15:01:28.000Z 88 840.40002441406 2012-11-13T15:01:36.000Z 87 840.40002441406 2012-11-13T15:01:43.000Z 90 840.40002441406 2012-11-13T15:01:46.000Z 91 840.40002441406 2012-11-13T15:01:54.000Z 94 840.40002441406 2012-11-13T15:01:55.000Z 94 840.40002441406 2012-11-13T15:02:00.000Z 97 840.40002441406 2012-11-13T15:02:05.000Z 98 840.40002441406 2012-11-13T15:02:13.000Z 99 840.40002441406 2012-11-13T15:02:20.000Z 98 840.40002441406 2012-11-13T15:02:26.000Z 99 840.40002441406 2012-11-13T15:02:35.000Z 97 840.59997558594 2012-11-13T15:02:43.000Z 96 841.20001220703 2012-11-13T15:02:44.000Z 96 841.40002441406 2012-11-13T15:02:45.000Z 96 842 2012-11-13T15:02:46.000Z 97 842.40002441406 2012-11-13T15:02:47.000Z 97 842.40002441406 2012-11-13T15:02:51.000Z 98 842.40002441406 2012-11-13T15:02:58.000Z 101 842.40002441406 2012-11-13T15:03:06.000Z 102 842.40002441406 2012-11-13T15:03:13.000Z 99 842.40002441406 2012-11-13T15:03:16.000Z 99 842.40002441406 2012-11-13T15:03:24.000Z 99 842.40002441406 2012-11-13T15:03:29.000Z 100 842.59997558594 2012-11-13T15:03:31.000Z 101 843.40002441406 2012-11-13T15:03:32.000Z 100 843.59997558594 2012-11-13T15:03:33.000Z 100 844.20001220703 2012-11-13T15:03:34.000Z 99 844.40002441406 2012-11-13T15:03:35.000Z 99 844.40002441406 2012-11-13T15:03:39.000Z 101 844.40002441406 2012-11-13T15:03:43.000Z 104 844.40002441406 2012-11-13T15:03:46.000Z 103 844.40002441406 2012-11-13T15:03:53.000Z 103 845 2012-11-13T15:03:56.000Z 102 845.40002441406 2012-11-13T15:03:57.000Z 101 845.59997558594 2012-11-13T15:03:58.000Z 101 846.20001220703 2012-11-13T15:03:59.000Z 102 846.40002441406 2012-11-13T15:04:00.000Z 101 846.40002441406 2012-11-13T15:04:01.000Z 102 846.40002441406 2012-11-13T15:04:10.000Z 102 846.40002441406 2012-11-13T15:04:18.000Z 103 846.40002441406 2012-11-13T15:04:21.000Z 99 846.40002441406 2012-11-13T15:04:24.000Z 96 846.40002441406 2012-11-13T15:04:27.000Z 93 846.40002441406 2012-11-13T15:04:31.000Z 96 847 2012-11-13T15:04:33.000Z 99 847.40002441406 2012-11-13T15:04:34.000Z 100 847.59997558594 2012-11-13T15:04:35.000Z 100 848.20001220703 2012-11-13T15:04:36.000Z 101 848.40002441406 2012-11-13T15:04:37.000Z 100 848.40002441406 2012-11-13T15:04:40.000Z 101 848.40002441406 2012-11-13T15:04:48.000Z 103 848.40002441406 2012-11-13T15:04:56.000Z 105 849 2012-11-13T15:05:04.000Z 103 849.40002441406 2012-11-13T15:05:05.000Z 103 850 2012-11-13T15:05:06.000Z 102 850.40002441406 2012-11-13T15:05:07.000Z 102 850.59997558594 2012-11-13T15:05:08.000Z 102 850.59997558594 2012-11-13T15:05:18.000Z 100 850.59997558594 2012-11-13T15:05:25.000Z 101 850.59997558594 2012-11-13T15:05:32.000Z 102 851.20001220703 2012-11-13T15:05:35.000Z 103 851.40002441406 2012-11-13T15:05:36.000Z 104 852 2012-11-13T15:05:37.000Z 104 852.40002441406 2012-11-13T15:05:38.000Z 103 852.59997558594 2012-11-13T15:05:39.000Z 103 852.59997558594 2012-11-13T15:05:41.000Z 103 852.59997558594 2012-11-13T15:05:50.000Z 101 852.59997558594 2012-11-13T15:06:01.000Z 100 852.59997558594 2012-11-13T15:06:08.000Z 97 852.59997558594 2012-11-13T15:06:10.000Z 98 852.59997558594 2012-11-13T15:06:16.000Z 95 852.59997558594 2012-11-13T15:06:20.000Z 95 852.59997558594 2012-11-13T15:06:27.000Z 92 852.59997558594 2012-11-13T15:06:32.000Z 92 852.40002441406 2012-11-13T15:06:38.000Z 93 852 2012-11-13T15:06:39.000Z 93 851.40002441406 2012-11-13T15:06:40.000Z 93 851.20001220703 2012-11-13T15:06:41.000Z 93 850.59997558594 2012-11-13T15:06:42.000Z 92 850.59997558594 2012-11-13T15:06:45.000Z 91 850.59997558594 2012-11-13T15:06:55.000Z 90 850.59997558594 2012-11-13T15:07:08.000Z 89 850.59997558594 2012-11-13T15:07:13.000Z 92 850.59997558594 2012-11-13T15:07:16.000Z 92 850.59997558594 2012-11-13T15:07:18.000Z 89 850.59997558594 2012-11-13T15:07:20.000Z 86 850.59997558594 2012-11-13T15:07:23.000Z 89 850.40002441406 2012-11-13T15:07:24.000Z 90 850 2012-11-13T15:07:25.000Z 90 849.40002441406 2012-11-13T15:07:26.000Z 90 849 2012-11-13T15:07:27.000Z 89 848.40002441406 2012-11-13T15:07:28.000Z 87 848.20001220703 2012-11-13T15:07:35.000Z 87 847.59997558594 2012-11-13T15:07:36.000Z 87 847.40002441406 2012-11-13T15:07:37.000Z 87 847 2012-11-13T15:07:38.000Z 86 846.40002441406 2012-11-13T15:07:39.000Z 87 846.40002441406 2012-11-13T15:07:55.000Z 87 846.20001220703 2012-11-13T15:08:01.000Z 87 845.59997558594 2012-11-13T15:08:02.000Z 87 845.40002441406 2012-11-13T15:08:03.000Z 87 845 2012-11-13T15:08:04.000Z 87 844.40002441406 2012-11-13T15:08:05.000Z 87 844.40002441406 2012-11-13T15:08:09.000Z 89 844.40002441406 2012-11-13T15:08:22.000Z 86 844.40002441406 2012-11-13T15:08:32.000Z 84 844.40002441406 2012-11-13T15:08:36.000Z 87 844.40002441406 2012-11-13T15:08:39.000Z 88 844.20001220703 2012-11-13T15:08:42.000Z 86 843.59997558594 2012-11-13T15:08:43.000Z 86 843.40002441406 2012-11-13T15:08:44.000Z 86 843 2012-11-13T15:08:45.000Z 86 842.40002441406 2012-11-13T15:08:46.000Z 87 842.40002441406 2012-11-13T15:08:54.000Z 89 842.40002441406 2012-11-13T15:08:59.000Z 92 842.40002441406 2012-11-13T15:09:04.000Z 91 842.20001220703 2012-11-13T15:09:06.000Z 92 841.59997558594 2012-11-13T15:09:07.000Z 92 841.40002441406 2012-11-13T15:09:08.000Z 91 841 2012-11-13T15:09:09.000Z 91 840.40002441406 2012-11-13T15:09:10.000Z 91 840.40002441406 2012-11-13T15:09:18.000Z 93 840.20001220703 2012-11-13T15:09:23.000Z 94 839.59997558594 2012-11-13T15:09:24.000Z 94 839.20001220703 2012-11-13T15:09:25.000Z 95 838.59997558594 2012-11-13T15:09:26.000Z 94 838.40002441406 2012-11-13T15:09:27.000Z 95 838.40002441406 2012-11-13T15:09:34.000Z 92 838.40002441406 2012-11-13T15:09:46.000Z 95 838.40002441406 2012-11-13T15:10:00.000Z 91 838.40002441406 2012-11-13T15:10:02.000Z 88 838.40002441406 2012-11-13T15:10:06.000Z 85 838.40002441406 2012-11-13T15:10:23.000Z 88 838.40002441406 2012-11-13T15:10:26.000Z 86 838.40002441406 2012-11-13T15:10:35.000Z 86 838.40002441406 2012-11-13T15:10:41.000Z 91 838.40002441406 2012-11-13T15:10:43.000Z 95 838.40002441406 2012-11-13T15:10:44.000Z 97 838 2012-11-13T15:10:45.000Z 99 837.40002441406 2012-11-13T15:10:46.000Z 99 837.20001220703 2012-11-13T15:10:47.000Z 101 836.40002441406 2012-11-13T15:10:48.000Z 102 836.20001220703 2012-11-13T15:10:49.000Z 103 836.20001220703 2012-11-13T15:10:53.000Z 105 836.20001220703 2012-11-13T15:11:00.000Z 103 836.20001220703 2012-11-13T15:11:02.000Z 103 836.20001220703 2012-11-13T15:11:06.000Z 106 836.20001220703 2012-11-13T15:11:10.000Z 106 836.20001220703 2012-11-13T15:11:17.000Z 107 836.20001220703 2012-11-13T15:11:25.000Z 104 836.20001220703 2012-11-13T15:11:28.000Z 102 835.59997558594 2012-11-13T15:11:30.000Z 101 835.40002441406 2012-11-13T15:11:31.000Z 101 834.59997558594 2012-11-13T15:11:32.000Z 100 834.40002441406 2012-11-13T15:11:33.000Z 99 834 2012-11-13T15:11:34.000Z 99 834 2012-11-13T15:11:44.000Z 98 834 2012-11-13T15:11:48.000Z 95 834 2012-11-13T15:11:50.000Z 94 834 2012-11-13T15:11:57.000Z 91 834 2012-11-13T15:12:10.000Z 88 834 2012-11-13T15:12:20.000Z 91 834 2012-11-13T15:12:22.000Z 94 834 2012-11-13T15:12:23.000Z 94 834 2012-11-13T15:12:32.000Z 93 834 2012-11-13T15:12:40.000Z 96 834 2012-11-13T15:12:44.000Z 95 834 2012-11-13T15:12:56.000Z 96 834 2012-11-13T15:12:59.000Z 93 834 2012-11-13T15:13:05.000Z 90 834 2012-11-13T15:13:10.000Z 90 834 2012-11-13T15:13:22.000Z 88 834 2012-11-13T15:13:33.000Z 89 834 2012-11-13T15:13:43.000Z 86 834 2012-11-13T15:14:03.000Z 83 834 2012-11-13T15:14:04.000Z 82 834 2012-11-13T15:14:16.000Z 80 834 2012-11-13T15:14:21.000Z 84 834 2012-11-13T15:14:30.000Z 88 834 2012-11-13T15:14:31.000Z 90 833.40002441406 2012-11-13T15:14:44.000Z 91 833 2012-11-13T15:14:45.000Z 90 832.40002441406 2012-11-13T15:14:46.000Z 90 832.20001220703 2012-11-13T15:14:47.000Z 90 831.59997558594 2012-11-13T15:14:48.000Z 90 831.59997558594 2012-11-13T15:14:59.000Z 92 831.59997558594 2012-11-13T15:15:14.000Z 92 831.59997558594 2012-11-13T15:15:25.000Z 90 831.59997558594 2012-11-13T15:15:36.000Z 91 831.59997558594 2012-11-13T15:15:46.000Z 93 831.59997558594 2012-11-13T15:15:56.000Z 94 831.59997558594 2012-11-13T15:15:59.000Z 89 831.59997558594 2012-11-13T15:16:07.000Z 91 831.59997558594 2012-11-13T15:16:12.000Z 88 831.59997558594 2012-11-13T15:16:19.000Z 91 831.59997558594 2012-11-13T15:16:22.000Z 91 831.59997558594 2012-11-13T15:16:37.000Z 92 831.59997558594 2012-11-13T15:16:54.000Z 93 831.59997558594 2012-11-13T15:17:08.000Z 95 831.59997558594 2012-11-13T15:17:20.000Z 94 831.59997558594 2012-11-13T15:17:34.000Z 93 831.59997558594 2012-11-13T15:17:50.000Z 93 831.59997558594 2012-11-13T15:18:02.000Z 94 831.59997558594 2012-11-13T15:18:07.000Z 91 831.59997558594 2012-11-13T15:18:09.000Z 90 831.59997558594 2012-11-13T15:18:17.000Z 91 831.40002441406 2012-11-13T15:18:25.000Z 90 831 2012-11-13T15:18:26.000Z 89 830.40002441406 2012-11-13T15:18:27.000Z 89 830.20001220703 2012-11-13T15:18:28.000Z 90 829.59997558594 2012-11-13T15:18:29.000Z 90 829.59997558594 2012-11-13T15:18:33.000Z 91 829.59997558594 2012-11-13T15:18:40.000Z 90 829.40002441406 2012-11-13T15:18:43.000Z 88 828.40002441406 2012-11-13T15:18:44.000Z 88 828.20001220703 2012-11-13T15:18:46.000Z 89 827.59997558594 2012-11-13T15:18:47.000Z 89 827.59997558594 2012-11-13T15:18:55.000Z 91 827.40002441406 2012-11-13T15:19:00.000Z 89 827 2012-11-13T15:19:01.000Z 88 826.40002441406 2012-11-13T15:19:02.000Z 88 826.20001220703 2012-11-13T15:19:03.000Z 87 825.59997558594 2012-11-13T15:19:04.000Z 87 825.59997558594 2012-11-13T15:19:07.000Z 87 825.20001220703 2012-11-13T15:19:19.000Z 85 824.59997558594 2012-11-13T15:19:20.000Z 85 824.40002441406 2012-11-13T15:19:21.000Z 85 823.59997558594 2012-11-13T15:19:22.000Z 84 823.40002441406 2012-11-13T15:19:23.000Z 84 823.40002441406 2012-11-13T15:19:34.000Z 82 823 2012-11-13T15:19:41.000Z 84 822.40002441406 2012-11-13T15:19:42.000Z 84 822.20001220703 2012-11-13T15:19:43.000Z 84 821.59997558594 2012-11-13T15:19:44.000Z 84 821.40002441406 2012-11-13T15:19:45.000Z 85 821.40002441406 2012-11-13T15:19:47.000Z 86 821.40002441406 2012-11-13T15:19:59.000Z 86 821 2012-11-13T15:20:01.000Z 87 820.40002441406 2012-11-13T15:20:02.000Z 87 820 2012-11-13T15:20:03.000Z 87 819.40002441406 2012-11-13T15:20:04.000Z 88 819.20001220703 2012-11-13T15:20:05.000Z 88 819.20001220703 2012-11-13T15:20:11.000Z 86 818.40002441406 2012-11-13T15:20:16.000Z 89 818.20001220703 2012-11-13T15:20:17.000Z 89 817.59997558594 2012-11-13T15:20:18.000Z 89 817.40002441406 2012-11-13T15:20:19.000Z 88 817 2012-11-13T15:20:20.000Z 88 817 2012-11-13T15:20:23.000Z 87 816.40002441406 2012-11-13T15:20:33.000Z 89 816.20001220703 2012-11-13T15:20:34.000Z 89 815.59997558594 2012-11-13T15:20:35.000Z 89 815.40002441406 2012-11-13T15:20:36.000Z 89 815 2012-11-13T15:20:37.000Z 89 814.40002441406 2012-11-13T15:20:48.000Z 87 814.20001220703 2012-11-13T15:20:49.000Z 87 813.59997558594 2012-11-13T15:20:50.000Z 86 813.40002441406 2012-11-13T15:20:51.000Z 86 813 2012-11-13T15:20:52.000Z 86 812.40002441406 2012-11-13T15:21:04.000Z 86 812 2012-11-13T15:21:05.000Z 86 811.40002441406 2012-11-13T15:21:06.000Z 85 811.20001220703 2012-11-13T15:21:07.000Z 84 810.59997558594 2012-11-13T15:21:08.000Z 83 810.59997558594 2012-11-13T15:21:15.000Z 85 810.40002441406 2012-11-13T15:21:18.000Z 83 810 2012-11-13T15:21:19.000Z 82 809.40002441406 2012-11-13T15:21:20.000Z 83 809.20001220703 2012-11-13T15:21:21.000Z 83 808.59997558594 2012-11-13T15:21:22.000Z 84 808.59997558594 2012-11-13T15:21:27.000Z 84 808.40002441406 2012-11-13T15:21:41.000Z 84 808 2012-11-13T15:21:42.000Z 84 807.40002441406 2012-11-13T15:21:43.000Z 85 807.20001220703 2012-11-13T15:21:44.000Z 86 806.40002441406 2012-11-13T15:21:45.000Z 86 806.40002441406 2012-11-13T15:21:52.000Z 87 806.20001220703 2012-11-13T15:21:57.000Z 88 805.59997558594 2012-11-13T15:21:58.000Z 87 805.40002441406 2012-11-13T15:21:59.000Z 86 805 2012-11-13T15:22:00.000Z 86 804.40002441406 2012-11-13T15:22:01.000Z 86 804.40002441406 2012-11-13T15:22:06.000Z 84 804 2012-11-13T15:22:14.000Z 85 803.40002441406 2012-11-13T15:22:15.000Z 84 803.20001220703 2012-11-13T15:22:16.000Z 84 802.59997558594 2012-11-13T15:22:17.000Z 83 802.20001220703 2012-11-13T15:22:18.000Z 83 802.20001220703 2012-11-13T15:22:22.000Z 86 802.20001220703 2012-11-13T15:22:26.000Z 82 801.59997558594 2012-11-13T15:22:30.000Z 82 801.40002441406 2012-11-13T15:22:31.000Z 83 801 2012-11-13T15:22:32.000Z 84 800.40002441406 2012-11-13T15:22:33.000Z 85 800.20001220703 2012-11-13T15:22:34.000Z 85 800.20001220703 2012-11-13T15:22:45.000Z 84 799.59997558594 2012-11-13T15:22:52.000Z 85 799.20001220703 2012-11-13T15:22:53.000Z 85 798.59997558594 2012-11-13T15:22:54.000Z 85 798.20001220703 2012-11-13T15:22:55.000Z 84 797.59997558594 2012-11-13T15:22:56.000Z 84 797.59997558594 2012-11-13T15:22:58.000Z 83 797.59997558594 2012-11-13T15:22:59.000Z 83 797.59997558594 2012-11-13T15:23:12.000Z 86 797 2012-11-13T15:23:13.000Z 85 796.40002441406 2012-11-13T15:23:14.000Z 84 795.40002441406 2012-11-13T15:23:16.000Z 84 795.40002441406 2012-11-13T15:23:21.000Z 87 795.40002441406 2012-11-13T15:23:25.000Z 85 795.40002441406 2012-11-13T15:23:30.000Z 88 795.40002441406 2012-11-13T15:23:38.000Z 87 795.20001220703 2012-11-13T15:23:39.000Z 87 794.59997558594 2012-11-13T15:23:40.000Z 86 794.40002441406 2012-11-13T15:23:41.000Z 86 794 2012-11-13T15:23:42.000Z 85 793.40002441406 2012-11-13T15:23:43.000Z 84 793.40002441406 2012-11-13T15:23:50.000Z 86 793.40002441406 2012-11-13T15:23:51.000Z 86 793.40002441406 2012-11-13T15:23:59.000Z 87 793.20001220703 2012-11-13T15:24:02.000Z 86 792.59997558594 2012-11-13T15:24:03.000Z 86 792.20001220703 2012-11-13T15:24:04.000Z 85 791.59997558594 2012-11-13T15:24:05.000Z 85 791.40002441406 2012-11-13T15:24:06.000Z 86 791.40002441406 2012-11-13T15:24:08.000Z 86 791.40002441406 2012-11-13T15:24:19.000Z 84 791.40002441406 2012-11-13T15:24:25.000Z 86 791 2012-11-13T15:24:28.000Z 84 790.40002441406 2012-11-13T15:24:29.000Z 83 790.20001220703 2012-11-13T15:24:30.000Z 84 789.59997558594 2012-11-13T15:24:31.000Z 84 789.40002441406 2012-11-13T15:24:32.000Z 85 789.40002441406 2012-11-13T15:24:36.000Z 83 789.40002441406 2012-11-13T15:24:41.000Z 86 789 2012-11-13T15:24:44.000Z 87 788.40002441406 2012-11-13T15:24:45.000Z 87 788.20001220703 2012-11-13T15:24:46.000Z 87 787.40002441406 2012-11-13T15:24:47.000Z 87 787.20001220703 2012-11-13T15:24:48.000Z 87 787.20001220703 2012-11-13T15:24:53.000Z 86 787.20001220703 2012-11-13T15:25:01.000Z 86 787.20001220703 2012-11-13T15:25:05.000Z 84 786.59997558594 2012-11-13T15:25:09.000Z 85 786.40002441406 2012-11-13T15:25:10.000Z 84 786 2012-11-13T15:25:11.000Z 83 785.40002441406 2012-11-13T15:25:12.000Z 83 785.20001220703 2012-11-13T15:25:13.000Z 83 785.20001220703 2012-11-13T15:25:22.000Z 84 785.20001220703 2012-11-13T15:25:27.000Z 87 785.20001220703 2012-11-13T15:25:34.000Z 88 785.20001220703 2012-11-13T15:25:35.000Z 88 785.20001220703 2012-11-13T15:25:42.000Z 86 784.59997558594 2012-11-13T15:25:45.000Z 87 784.40002441406 2012-11-13T15:25:46.000Z 87 784 2012-11-13T15:25:47.000Z 86 783.40002441406 2012-11-13T15:25:48.000Z 86 783.20001220703 2012-11-13T15:25:49.000Z 86 783.20001220703 2012-11-13T15:25:54.000Z 89 783.20001220703 2012-11-13T15:25:58.000Z 88 783.20001220703 2012-11-13T15:26:01.000Z 85 782.59997558594 2012-11-13T15:26:10.000Z 84 782.40002441406 2012-11-13T15:26:11.000Z 84 782 2012-11-13T15:26:12.000Z 85 781.40002441406 2012-11-13T15:26:13.000Z 85 781.20001220703 2012-11-13T15:26:14.000Z 85 781.20001220703 2012-11-13T15:26:30.000Z 84 780.59997558594 2012-11-13T15:26:38.000Z 85 780.40002441406 2012-11-13T15:26:39.000Z 85 780 2012-11-13T15:26:40.000Z 86 779.40002441406 2012-11-13T15:26:41.000Z 86 779 2012-11-13T15:26:42.000Z 86 779 2012-11-13T15:26:43.000Z 86 778.40002441406 2012-11-13T15:26:57.000Z 85 778.20001220703 2012-11-13T15:26:58.000Z 85 777.59997558594 2012-11-13T15:26:59.000Z 85 777.20001220703 2012-11-13T15:27:00.000Z 84 776.59997558594 2012-11-13T15:27:01.000Z 84 776.59997558594 2012-11-13T15:27:11.000Z 86 776.59997558594 2012-11-13T15:27:18.000Z 87 776.59997558594 2012-11-13T15:27:20.000Z 87 776.40002441406 2012-11-13T15:27:22.000Z 86 776 2012-11-13T15:27:23.000Z 85 775.40002441406 2012-11-13T15:27:24.000Z 85 775.20001220703 2012-11-13T15:27:25.000Z 85 774.59997558594 2012-11-13T15:27:26.000Z 86 774.59997558594 2012-11-13T15:27:31.000Z 83 774.59997558594 2012-11-13T15:27:33.000Z 82 774.59997558594 2012-11-13T15:27:36.000Z 85 774.40002441406 2012-11-13T15:27:39.000Z 87 774 2012-11-13T15:27:40.000Z 88 773.40002441406 2012-11-13T15:27:41.000Z 88 773.20001220703 2012-11-13T15:27:42.000Z 88 772.59997558594 2012-11-13T15:27:43.000Z 87 772.59997558594 2012-11-13T15:27:46.000Z 87 772.59997558594 2012-11-13T15:27:51.000Z 84 772.59997558594 2012-11-13T15:27:56.000Z 84 772.59997558594 2012-11-13T15:27:59.000Z 87 772.40002441406 2012-11-13T15:28:00.000Z 87 772 2012-11-13T15:28:01.000Z 86 771.40002441406 2012-11-13T15:28:02.000Z 86 771.20001220703 2012-11-13T15:28:03.000Z 86 770.40002441406 2012-11-13T15:28:04.000Z 87 770.40002441406 2012-11-13T15:28:08.000Z 86 770.20001220703 2012-11-13T15:28:15.000Z 85 769.59997558594 2012-11-13T15:28:16.000Z 85 769.40002441406 2012-11-13T15:28:17.000Z 85 769 2012-11-13T15:28:18.000Z 85 768.40002441406 2012-11-13T15:28:19.000Z 85 768.40002441406 2012-11-13T15:28:22.000Z 86 768.40002441406 2012-11-13T15:28:24.000Z 83 768.40002441406 2012-11-13T15:28:26.000Z 80 768.40002441406 2012-11-13T15:28:32.000Z 80 768.40002441406 2012-11-13T15:28:41.000Z 83 768.40002441406 2012-11-13T15:28:42.000Z 84 768.20001220703 2012-11-13T15:28:43.000Z 84 767.59997558594 2012-11-13T15:28:44.000Z 85 767.40002441406 2012-11-13T15:28:45.000Z 85 767 2012-11-13T15:28:46.000Z 85 766.40002441406 2012-11-13T15:28:47.000Z 86 766.40002441406 2012-11-13T15:28:51.000Z 88 766.40002441406 2012-11-13T15:28:58.000Z 91 766.40002441406 2012-11-13T15:29:03.000Z 90 766.20001220703 2012-11-13T15:29:04.000Z 90 765.59997558594 2012-11-13T15:29:05.000Z 90 765.40002441406 2012-11-13T15:29:06.000Z 90 765 2012-11-13T15:29:07.000Z 90 764.40002441406 2012-11-13T15:29:08.000Z 90 764.40002441406 2012-11-13T15:29:17.000Z 90 764 2012-11-13T15:29:18.000Z 91 763.40002441406 2012-11-13T15:29:19.000Z 91 763.20001220703 2012-11-13T15:29:20.000Z 91 762.59997558594 2012-11-13T15:29:21.000Z 91 762.40002441406 2012-11-13T15:29:22.000Z 90 762.40002441406 2012-11-13T15:29:23.000Z 90 762.40002441406 2012-11-13T15:29:29.000Z 89 762 2012-11-13T15:29:33.000Z 90 761.40002441406 2012-11-13T15:29:34.000Z 89 761.20001220703 2012-11-13T15:29:35.000Z 89 760.59997558594 2012-11-13T15:29:36.000Z 89 760.20001220703 2012-11-13T15:29:37.000Z 89 760.20001220703 2012-11-13T15:29:44.000Z 91 759.59997558594 2012-11-13T15:29:50.000Z 89 759.40002441406 2012-11-13T15:29:51.000Z 89 759 2012-11-13T15:29:52.000Z 88 758.40002441406 2012-11-13T15:29:53.000Z 88 758.20001220703 2012-11-13T15:29:54.000Z 87 758.20001220703 2012-11-13T15:29:58.000Z 90 758.20001220703 2012-11-13T15:30:06.000Z 91 757.59997558594 2012-11-13T15:30:12.000Z 89 757.20001220703 2012-11-13T15:30:13.000Z 90 756.59997558594 2012-11-13T15:30:14.000Z 90 756.40002441406 2012-11-13T15:30:15.000Z 90 755.59997558594 2012-11-13T15:30:16.000Z 89 755.59997558594 2012-11-13T15:30:23.000Z 89 755.59997558594 2012-11-13T15:30:29.000Z 88 755.40002441406 2012-11-13T15:30:32.000Z 88 755 2012-11-13T15:30:33.000Z 89 754.40002441406 2012-11-13T15:30:34.000Z 89 754.20001220703 2012-11-13T15:30:35.000Z 90 753.59997558594 2012-11-13T15:30:36.000Z 90 753.59997558594 2012-11-13T15:30:38.000Z 91 753.59997558594 2012-11-13T15:30:45.000Z 88 753.59997558594 2012-11-13T15:30:51.000Z 89 753.40002441406 2012-11-13T15:30:54.000Z 88 753 2012-11-13T15:30:55.000Z 87 752.40002441406 2012-11-13T15:30:56.000Z 87 752 2012-11-13T15:30:57.000Z 87 751.40002441406 2012-11-13T15:30:58.000Z 87 751.40002441406 2012-11-13T15:30:59.000Z 87 751.40002441406 2012-11-13T15:31:03.000Z 85 751.40002441406 2012-11-13T15:31:10.000Z 85 751.40002441406 2012-11-13T15:31:13.000Z 86 751.40002441406 2012-11-13T15:31:15.000Z 86 751.40002441406 2012-11-13T15:31:23.000Z 84 751.40002441406 2012-11-13T15:31:28.000Z 87 751.40002441406 2012-11-13T15:31:29.000Z 88 751.20001220703 2012-11-13T15:31:35.000Z 87 750.59997558594 2012-11-13T15:31:36.000Z 87 750.40002441406 2012-11-13T15:31:37.000Z 87 750 2012-11-13T15:31:38.000Z 88 749.40002441406 2012-11-13T15:31:39.000Z 89 749.40002441406 2012-11-13T15:31:42.000Z 87 749.20001220703 2012-11-13T15:31:49.000Z 89 748.59997558594 2012-11-13T15:31:50.000Z 89 748.40002441406 2012-11-13T15:31:51.000Z 89 748 2012-11-13T15:31:52.000Z 88 747.40002441406 2012-11-13T15:31:53.000Z 87 747.40002441406 2012-11-13T15:31:57.000Z 87 747.40002441406 2012-11-13T15:32:04.000Z 87 747.20001220703 2012-11-13T15:32:07.000Z 87 746.40002441406 2012-11-13T15:32:08.000Z 87 746.20001220703 2012-11-13T15:32:09.000Z 88 745.59997558594 2012-11-13T15:32:10.000Z 88 745.40002441406 2012-11-13T15:32:11.000Z 88 745.40002441406 2012-11-13T15:32:18.000Z 89 745 2012-11-13T15:32:27.000Z 89 744.40002441406 2012-11-13T15:32:28.000Z 89 744.20001220703 2012-11-13T15:32:29.000Z 89 743.59997558594 2012-11-13T15:32:30.000Z 88 743.40002441406 2012-11-13T15:32:31.000Z 88 743.40002441406 2012-11-13T15:32:37.000Z 88 743 2012-11-13T15:32:39.000Z 88 742.40002441406 2012-11-13T15:32:40.000Z 88 742.20001220703 2012-11-13T15:32:41.000Z 88 741.59997558594 2012-11-13T15:32:42.000Z 88 741.40002441406 2012-11-13T15:32:43.000Z 89 741.40002441406 2012-11-13T15:32:46.000Z 88 741.40002441406 2012-11-13T15:32:54.000Z 89 740.59997558594 2012-11-13T15:32:57.000Z 89 740.40002441406 2012-11-13T15:32:58.000Z 90 740 2012-11-13T15:32:59.000Z 90 739.40002441406 2012-11-13T15:33:00.000Z 91 739 2012-11-13T15:33:01.000Z 91 739 2012-11-13T15:33:02.000Z 91 739 2012-11-13T15:33:10.000Z 92 739 2012-11-13T15:33:13.000Z 89 739 2012-11-13T15:33:21.000Z 91 739 2012-11-13T15:33:28.000Z 88 738.40002441406 2012-11-13T15:33:31.000Z 89 738.20001220703 2012-11-13T15:33:32.000Z 89 737.59997558594 2012-11-13T15:33:33.000Z 88 737.40002441406 2012-11-13T15:33:34.000Z 88 737 2012-11-13T15:33:35.000Z 88 737 2012-11-13T15:33:36.000Z 89 737 2012-11-13T15:33:41.000Z 92 737 2012-11-13T15:33:47.000Z 93 737 2012-11-13T15:34:00.000Z 96 737 2012-11-13T15:34:09.000Z 99 737 2012-11-13T15:34:18.000Z 99 737 2012-11-13T15:34:23.000Z 102 737 2012-11-13T15:34:24.000Z 102 737 2012-11-13T15:34:32.000Z 101 737.40002441406 2012-11-13T15:34:35.000Z 101 737.59997558594 2012-11-13T15:34:36.000Z 101 738.20001220703 2012-11-13T15:34:37.000Z 101 738.40002441406 2012-11-13T15:34:38.000Z 100 739 2012-11-13T15:34:39.000Z 100 739 2012-11-13T15:34:45.000Z 103 739 2012-11-13T15:34:46.000Z 104 739 2012-11-13T15:34:50.000Z 107 739 2012-11-13T15:34:51.000Z 108 739 2012-11-13T15:34:57.000Z 111 739 2012-11-13T15:34:59.000Z 111 739 2012-11-13T15:35:02.000Z 113 739 2012-11-13T15:35:09.000Z 116 739 2012-11-13T15:35:14.000Z 118 739 2012-11-13T15:35:16.000Z 124 739 2012-11-13T15:35:17.000Z 124 739 2012-11-13T15:35:18.000Z 124 739 2012-11-13T15:35:20.000Z 124 739 2012-11-13T15:35:27.000Z 126 739 2012-11-13T15:35:32.000Z 128 739 2012-11-13T15:35:38.000Z 127 739 2012-11-13T15:35:45.000Z 128 739.40002441406 2012-11-13T15:35:47.000Z 129 740 2012-11-13T15:35:48.000Z 129 740.40002441406 2012-11-13T15:35:49.000Z 130 741 2012-11-13T15:35:50.000Z 130 741.40002441406 2012-11-13T15:35:51.000Z 130 741.40002441406 2012-11-13T15:35:54.000Z 130 741.59997558594 2012-11-13T15:36:01.000Z 132 742.40002441406 2012-11-13T15:36:02.000Z 132 742.59997558594 2012-11-13T15:36:03.000Z 132 743.20001220703 2012-11-13T15:36:04.000Z 133 743.40002441406 2012-11-13T15:36:05.000Z 133 743.40002441406 2012-11-13T15:36:08.000Z 133 743.40002441406 2012-11-13T15:36:09.000Z 133 743.40002441406 2012-11-13T15:36:15.000Z 130 743.40002441406 2012-11-13T15:36:16.000Z 130 743.40002441406 2012-11-13T15:36:20.000Z 127 743.40002441406 2012-11-13T15:36:22.000Z 126 743.40002441406 2012-11-13T15:36:25.000Z 126 743.40002441406 2012-11-13T15:36:28.000Z 126 743.40002441406 2012-11-13T15:36:32.000Z 123 743.40002441406 2012-11-13T15:36:34.000Z 120 743.40002441406 2012-11-13T15:36:39.000Z 117 743.40002441406 2012-11-13T15:36:42.000Z 113 743.20001220703 2012-11-13T15:36:45.000Z 110 742.40002441406 2012-11-13T15:36:46.000Z 110 742.20001220703 2012-11-13T15:36:47.000Z 109 741.59997558594 2012-11-13T15:36:48.000Z 109 741.20001220703 2012-11-13T15:36:49.000Z 109 741.20001220703 2012-11-13T15:36:57.000Z 105 741.20001220703 2012-11-13T15:36:58.000Z 104 740.59997558594 2012-11-13T15:37:01.000Z 103 740.40002441406 2012-11-13T15:37:02.000Z 103 740 2012-11-13T15:37:03.000Z 102 739.40002441406 2012-11-13T15:37:04.000Z 101 739.20001220703 2012-11-13T15:37:05.000Z 101 739.20001220703 2012-11-13T15:37:06.000Z 98 739.20001220703 2012-11-13T15:37:13.000Z 96 738.59997558594 2012-11-13T15:37:17.000Z 95 738.40002441406 2012-11-13T15:37:18.000Z 95 738 2012-11-13T15:37:19.000Z 95 737.40002441406 2012-11-13T15:37:20.000Z 94 737.20001220703 2012-11-13T15:37:21.000Z 94 737.20001220703 2012-11-13T15:37:24.000Z 90 737.20001220703 2012-11-13T15:37:28.000Z 91 737.20001220703 2012-11-13T15:37:31.000Z 95 737.20001220703 2012-11-13T15:37:38.000Z 96 737.20001220703 2012-11-13T15:37:45.000Z 99 737.20001220703 2012-11-13T15:37:53.000Z 101 737.20001220703 2012-11-13T15:37:59.000Z 104 737.20001220703 2012-11-13T15:38:06.000Z 105 737.20001220703 2012-11-13T15:38:14.000Z 106 737.20001220703 2012-11-13T15:38:22.000Z 105 737.20001220703 2012-11-13T15:38:28.000Z 104 737.20001220703 2012-11-13T15:38:35.000Z 105 737.20001220703 2012-11-13T15:38:40.000Z 102 737.20001220703 2012-11-13T15:38:46.000Z 105 737.20001220703 2012-11-13T15:38:47.000Z 106 737.20001220703 2012-11-13T15:38:48.000Z 106 737.20001220703 2012-11-13T15:38:51.000Z 103 737.20001220703 2012-11-13T15:38:55.000Z 100 737.20001220703 2012-11-13T15:39:05.000Z 100 737.20001220703 2012-11-13T15:39:22.000Z 97 736.59997558594 2012-11-13T15:39:26.000Z 96 736.40002441406 2012-11-13T15:39:27.000Z 96 736 2012-11-13T15:39:28.000Z 97 735.40002441406 2012-11-13T15:39:29.000Z 96 735 2012-11-13T15:39:30.000Z 95 735 2012-11-13T15:39:31.000Z 95 734.40002441406 2012-11-13T15:39:38.000Z 96 734.20001220703 2012-11-13T15:39:39.000Z 95 733.59997558594 2012-11-13T15:39:40.000Z 95 733.40002441406 2012-11-13T15:39:41.000Z 95 733 2012-11-13T15:39:42.000Z 95 733 2012-11-13T15:39:45.000Z 97 733 2012-11-13T15:39:48.000Z 95 732.40002441406 2012-11-13T15:39:53.000Z 94 732.20001220703 2012-11-13T15:39:54.000Z 94 731.40002441406 2012-11-13T15:39:55.000Z 93 731.20001220703 2012-11-13T15:39:56.000Z 92 730.59997558594 2012-11-13T15:39:57.000Z 92 730.59997558594 2012-11-13T15:39:58.000Z 91 730.40002441406 2012-11-13T15:40:05.000Z 91 730 2012-11-13T15:40:06.000Z 91 729.40002441406 2012-11-13T15:40:07.000Z 90 729.20001220703 2012-11-13T15:40:08.000Z 90 728.59997558594 2012-11-13T15:40:09.000Z 91 728.59997558594 2012-11-13T15:40:12.000Z 93 728.59997558594 2012-11-13T15:40:16.000Z 90 728.59997558594 2012-11-13T15:40:19.000Z 90 728.20001220703 2012-11-13T15:40:25.000Z 91 727.59997558594 2012-11-13T15:40:26.000Z 91 727.40002441406 2012-11-13T15:40:27.000Z 90 727 2012-11-13T15:40:28.000Z 91 726.40002441406 2012-11-13T15:40:29.000Z 91 726.40002441406 2012-11-13T15:40:33.000Z 92 726 2012-11-13T15:40:42.000Z 94 725.40002441406 2012-11-13T15:40:43.000Z 94 725.20001220703 2012-11-13T15:40:44.000Z 93 724.59997558594 2012-11-13T15:40:45.000Z 94 724.20001220703 2012-11-13T15:40:46.000Z 94 724.20001220703 2012-11-13T15:40:50.000Z 95 723.59997558594 2012-11-13T15:40:58.000Z 95 723.40002441406 2012-11-13T15:40:59.000Z 96 723 2012-11-13T15:41:00.000Z 96 722.40002441406 2012-11-13T15:41:01.000Z 96 722 2012-11-13T15:41:02.000Z 96 722 2012-11-13T15:41:04.000Z 96 722 2012-11-13T15:41:05.000Z 95 722 2012-11-13T15:41:09.000Z 96 721.40002441406 2012-11-13T15:41:13.000Z 95 721.20001220703 2012-11-13T15:41:14.000Z 95 720.59997558594 2012-11-13T15:41:15.000Z 95 720.40002441406 2012-11-13T15:41:16.000Z 95 720 2012-11-13T15:41:17.000Z 95 720 2012-11-13T15:41:19.000Z 96 720 2012-11-13T15:41:22.000Z 95 720 2012-11-13T15:41:29.000Z 95 719.40002441406 2012-11-13T15:41:30.000Z 96 719.20001220703 2012-11-13T15:41:31.000Z 95 718.59997558594 2012-11-13T15:41:32.000Z 95 718.40002441406 2012-11-13T15:41:33.000Z 95 718 2012-11-13T15:41:34.000Z 95 718 2012-11-13T15:41:38.000Z 94 718 2012-11-13T15:41:47.000Z 95 718 2012-11-13T15:41:53.000Z 96 718 2012-11-13T15:42:04.000Z 95 718 2012-11-13T15:42:08.000Z 92 718 2012-11-13T15:42:10.000Z 89 717.40002441406 2012-11-13T15:42:13.000Z 90 717.20001220703 2012-11-13T15:42:14.000Z 91 716.59997558594 2012-11-13T15:42:15.000Z 92 716.40002441406 2012-11-13T15:42:16.000Z 93 716 2012-11-13T15:42:17.000Z 93 716 2012-11-13T15:42:27.000Z 96 716 2012-11-13T15:42:28.000Z 96 716 2012-11-13T15:42:35.000Z 99 716 2012-11-13T15:42:44.000Z 97 716 2012-11-13T15:42:46.000Z 94 716 2012-11-13T15:42:48.000Z 93 716 2012-11-13T15:42:55.000Z 96 716 2012-11-13T15:42:57.000Z 97 716 2012-11-13T15:43:00.000Z 99 716 2012-11-13T15:43:02.000Z 99 716 2012-11-13T15:43:07.000Z 100 716 2012-11-13T15:43:14.000Z 102 716 2012-11-13T15:43:19.000Z 105 716.40002441406 2012-11-13T15:43:22.000Z 107 716.59997558594 2012-11-13T15:43:23.000Z 108 717.20001220703 2012-11-13T15:43:24.000Z 108 717.40002441406 2012-11-13T15:43:25.000Z 108 718 2012-11-13T15:43:26.000Z 108 718 2012-11-13T15:43:29.000Z 108 718.40002441406 2012-11-13T15:43:38.000Z 110 718.59997558594 2012-11-13T15:43:39.000Z 110 719.20001220703 2012-11-13T15:43:40.000Z 111 719.40002441406 2012-11-13T15:43:41.000Z 111 720 2012-11-13T15:43:42.000Z 111 720 2012-11-13T15:43:48.000Z 112 720 2012-11-13T15:43:51.000Z 113 720.40002441406 2012-11-13T15:43:56.000Z 114 720.59997558594 2012-11-13T15:43:57.000Z 114 721.20001220703 2012-11-13T15:43:58.000Z 114 721.40002441406 2012-11-13T15:43:59.000Z 113 722.20001220703 2012-11-13T15:44:00.000Z 113 722.20001220703 2012-11-13T15:44:07.000Z 113 722.20001220703 2012-11-13T15:44:14.000Z 112 722.40002441406 2012-11-13T15:44:19.000Z 112 723 2012-11-13T15:44:20.000Z 112 723.40002441406 2012-11-13T15:44:21.000Z 112 723.59997558594 2012-11-13T15:44:22.000Z 112 724.20001220703 2012-11-13T15:44:23.000Z 112 724.20001220703 2012-11-13T15:44:31.000Z 112 724.20001220703 2012-11-13T15:44:37.000Z 113 724.40002441406 2012-11-13T15:44:39.000Z 112 725 2012-11-13T15:44:40.000Z 112 725.40002441406 2012-11-13T15:44:41.000Z 112 725.59997558594 2012-11-13T15:44:42.000Z 112 726.20001220703 2012-11-13T15:44:43.000Z 112 726.20001220703 2012-11-13T15:44:49.000Z 112 726.20001220703 2012-11-13T15:44:56.000Z 111 726.20001220703 2012-11-13T15:44:57.000Z 111 726.40002441406 2012-11-13T15:45:03.000Z 111 727 2012-11-13T15:45:04.000Z 111 727.40002441406 2012-11-13T15:45:05.000Z 111 727.59997558594 2012-11-13T15:45:06.000Z 111 728.20001220703 2012-11-13T15:45:07.000Z 111 728.20001220703 2012-11-13T15:45:13.000Z 110 728.40002441406 2012-11-13T15:45:17.000Z 108 729 2012-11-13T15:45:18.000Z 109 729.40002441406 2012-11-13T15:45:19.000Z 109 729.59997558594 2012-11-13T15:45:20.000Z 109 730.20001220703 2012-11-13T15:45:21.000Z 109 730.20001220703 2012-11-13T15:45:26.000Z 108 730.20001220703 2012-11-13T15:45:31.000Z 106 730.20001220703 2012-11-13T15:45:35.000Z 104 730.20001220703 2012-11-13T15:45:38.000Z 107 730.20001220703 2012-11-13T15:45:41.000Z 111 730.40002441406 2012-11-13T15:45:48.000Z 112 731 2012-11-13T15:45:49.000Z 112 731.40002441406 2012-11-13T15:45:50.000Z 111 731.59997558594 2012-11-13T15:45:51.000Z 111 732.20001220703 2012-11-13T15:45:52.000Z 110 732.20001220703 2012-11-13T15:45:58.000Z 110 732.20001220703 2012-11-13T15:46:04.000Z 110 732.40002441406 2012-11-13T15:46:05.000Z 110 733 2012-11-13T15:46:06.000Z 110 733.40002441406 2012-11-13T15:46:07.000Z 110 734 2012-11-13T15:46:08.000Z 110 734.40002441406 2012-11-13T15:46:09.000Z 110 734.40002441406 2012-11-13T15:46:10.000Z 110 734.59997558594 2012-11-13T15:46:18.000Z 110 735.20001220703 2012-11-13T15:46:19.000Z 111 735.40002441406 2012-11-13T15:46:20.000Z 111 736 2012-11-13T15:46:21.000Z 112 736.40002441406 2012-11-13T15:46:22.000Z 112 736.40002441406 2012-11-13T15:46:27.000Z 113 736.59997558594 2012-11-13T15:46:34.000Z 114 737.20001220703 2012-11-13T15:46:35.000Z 114 737.59997558594 2012-11-13T15:46:36.000Z 114 738.20001220703 2012-11-13T15:46:37.000Z 114 738.40002441406 2012-11-13T15:46:38.000Z 115 738.40002441406 2012-11-13T15:46:40.000Z 116 738.40002441406 2012-11-13T15:46:46.000Z 117 739 2012-11-13T15:46:51.000Z 116 739.40002441406 2012-11-13T15:46:52.000Z 117 739.59997558594 2012-11-13T15:46:53.000Z 116 740.20001220703 2012-11-13T15:46:54.000Z 117 740.59997558594 2012-11-13T15:46:55.000Z 116 740.59997558594 2012-11-13T15:46:59.000Z 115 740.59997558594 2012-11-13T15:47:07.000Z 115 740.59997558594 2012-11-13T15:47:08.000Z 115 741.20001220703 2012-11-13T15:47:16.000Z 116 741.40002441406 2012-11-13T15:47:17.000Z 117 742 2012-11-13T15:47:18.000Z 117 742.40002441406 2012-11-13T15:47:19.000Z 117 743 2012-11-13T15:47:20.000Z 117 743 2012-11-13T15:47:21.000Z 117 743 2012-11-13T15:47:24.000Z 116 743.40002441406 2012-11-13T15:47:31.000Z 118 743.59997558594 2012-11-13T15:47:32.000Z 118 744.20001220703 2012-11-13T15:47:33.000Z 118 744.40002441406 2012-11-13T15:47:34.000Z 118 745 2012-11-13T15:47:35.000Z 119 745 2012-11-13T15:47:40.000Z 119 745 2012-11-13T15:47:46.000Z 118 745 2012-11-13T15:47:54.000Z 116 745 2012-11-13T15:47:59.000Z 116 745 2012-11-13T15:48:04.000Z 113 745 2012-11-13T15:48:06.000Z 111 745 2012-11-13T15:48:10.000Z 108 745 2012-11-13T15:48:12.000Z 108 745 2012-11-13T15:48:16.000Z 105 745 2012-11-13T15:48:19.000Z 104 745 2012-11-13T15:48:25.000Z 101 745 2012-11-13T15:48:28.000Z 98 745 2012-11-13T15:48:29.000Z 99 745.40002441406 2012-11-13T15:48:30.000Z 100 745.59997558594 2012-11-13T15:48:31.000Z 100 746.20001220703 2012-11-13T15:48:32.000Z 101 746.40002441406 2012-11-13T15:48:33.000Z 101 747.20001220703 2012-11-13T15:48:34.000Z 100 747.20001220703 2012-11-13T15:48:40.000Z 101 747.20001220703 2012-11-13T15:48:49.000Z 104 747.40002441406 2012-11-13T15:48:51.000Z 104 748 2012-11-13T15:48:52.000Z 105 748.40002441406 2012-11-13T15:48:53.000Z 105 748.59997558594 2012-11-13T15:48:54.000Z 106 749.40002441406 2012-11-13T15:48:55.000Z 106 749.40002441406 2012-11-13T15:49:04.000Z 108 749.59997558594 2012-11-13T15:49:06.000Z 108 750.20001220703 2012-11-13T15:49:07.000Z 108 750.40002441406 2012-11-13T15:49:08.000Z 107 751 2012-11-13T15:49:09.000Z 107 751.40002441406 2012-11-13T15:49:10.000Z 108 751.40002441406 2012-11-13T15:49:18.000Z 109 751.40002441406 2012-11-13T15:49:30.000Z 109 751.59997558594 2012-11-13T15:49:36.000Z 108 752.40002441406 2012-11-13T15:49:37.000Z 107 752.59997558594 2012-11-13T15:49:38.000Z 107 753.20001220703 2012-11-13T15:49:39.000Z 107 753.40002441406 2012-11-13T15:49:40.000Z 107 753.40002441406 2012-11-13T15:49:43.000Z 108 753.40002441406 2012-11-13T15:49:52.000Z 109 753.40002441406 2012-11-13T15:49:58.000Z 106 753.40002441406 2012-11-13T15:50:01.000Z 105 753.40002441406 2012-11-13T15:50:16.000Z 101 753.40002441406 2012-11-13T15:50:18.000Z 98 753.40002441406 2012-11-13T15:50:28.000Z 101 753.40002441406 2012-11-13T15:50:33.000Z 100 753.40002441406 2012-11-13T15:50:41.000Z 97 753.40002441406 2012-11-13T15:50:49.000Z 100 753.40002441406 2012-11-13T15:50:59.000Z 101 754 2012-11-13T15:51:03.000Z 102 754.40002441406 2012-11-13T15:51:04.000Z 103 754.59997558594 2012-11-13T15:51:05.000Z 103 755.20001220703 2012-11-13T15:51:06.000Z 104 755.40002441406 2012-11-13T15:51:07.000Z 105 755.40002441406 2012-11-13T15:51:11.000Z 107 756.20001220703 2012-11-13T15:51:19.000Z 110 756.40002441406 2012-11-13T15:51:20.000Z 110 757 2012-11-13T15:51:21.000Z 110 757.40002441406 2012-11-13T15:51:22.000Z 110 757.59997558594 2012-11-13T15:51:23.000Z 110 757.59997558594 2012-11-13T15:51:24.000Z 110 757.59997558594 2012-11-13T15:51:30.000Z 113 758.20001220703 2012-11-13T15:51:31.000Z 114 758.40002441406 2012-11-13T15:51:32.000Z 114 759 2012-11-13T15:51:33.000Z 115 759.40002441406 2012-11-13T15:51:34.000Z 115 759.59997558594 2012-11-13T15:51:35.000Z 116 759.59997558594 2012-11-13T15:51:40.000Z 117 760.40002441406 2012-11-13T15:51:43.000Z 117 760.59997558594 2012-11-13T15:51:44.000Z 117 761.20001220703 2012-11-13T15:51:45.000Z 118 761.40002441406 2012-11-13T15:51:46.000Z 118 762.20001220703 2012-11-13T15:51:47.000Z 118 762.20001220703 2012-11-13T15:51:51.000Z 121 762.20001220703 2012-11-13T15:51:54.000Z 122 762.40002441406 2012-11-13T15:51:55.000Z 122 763 2012-11-13T15:51:56.000Z 122 763.40002441406 2012-11-13T15:51:57.000Z 122 763.59997558594 2012-11-13T15:51:58.000Z 122 764.40002441406 2012-11-13T15:51:59.000Z 122 764.40002441406 2012-11-13T15:52:07.000Z 122 764.59997558594 2012-11-13T15:52:12.000Z 123 765.20001220703 2012-11-13T15:52:13.000Z 123 765.40002441406 2012-11-13T15:52:14.000Z 123 766 2012-11-13T15:52:15.000Z 123 766.40002441406 2012-11-13T15:52:16.000Z 123 766.40002441406 2012-11-13T15:52:20.000Z 124 766.59997558594 2012-11-13T15:52:24.000Z 124 767.20001220703 2012-11-13T15:52:25.000Z 123 767.40002441406 2012-11-13T15:52:26.000Z 123 768 2012-11-13T15:52:27.000Z 123 768.40002441406 2012-11-13T15:52:28.000Z 123 768.40002441406 2012-11-13T15:52:31.000Z 123 768.59997558594 2012-11-13T15:52:41.000Z 123 769.20001220703 2012-11-13T15:52:42.000Z 122 769.40002441406 2012-11-13T15:52:43.000Z 122 770 2012-11-13T15:52:44.000Z 122 770.40002441406 2012-11-13T15:52:45.000Z 121 770.40002441406 2012-11-13T15:52:53.000Z 118 770.40002441406 2012-11-13T15:53:03.000Z 116 770.59997558594 2012-11-13T15:53:05.000Z 115 771.20001220703 2012-11-13T15:53:06.000Z 115 771.40002441406 2012-11-13T15:53:07.000Z 115 772 2012-11-13T15:53:08.000Z 115 772.40002441406 2012-11-13T15:53:09.000Z 115 772.40002441406 2012-11-13T15:53:18.000Z 116 772.59997558594 2012-11-13T15:53:21.000Z 117 773.40002441406 2012-11-13T15:53:22.000Z 117 773.59997558594 2012-11-13T15:53:23.000Z 117 774.20001220703 2012-11-13T15:53:24.000Z 118 774.59997558594 2012-11-13T15:53:25.000Z 118 775.20001220703 2012-11-13T15:53:33.000Z 117 775.40002441406 2012-11-13T15:53:34.000Z 117 776 2012-11-13T15:53:35.000Z 117 776.40002441406 2012-11-13T15:53:36.000Z 117 776.59997558594 2012-11-13T15:53:37.000Z 117 776.59997558594 2012-11-13T15:53:38.000Z 116 777.20001220703 2012-11-13T15:53:51.000Z 115 777.40002441406 2012-11-13T15:53:52.000Z 115 778 2012-11-13T15:53:53.000Z 116 778.40002441406 2012-11-13T15:53:54.000Z 115 778.59997558594 2012-11-13T15:53:55.000Z 116 779.20001220703 2012-11-13T15:54:04.000Z 116 779.40002441406 2012-11-13T15:54:05.000Z 116 780.20001220703 2012-11-13T15:54:06.000Z 116 780.40002441406 2012-11-13T15:54:07.000Z 116 781 2012-11-13T15:54:08.000Z 116 781 2012-11-13T15:54:10.000Z 117 781.40002441406 2012-11-13T15:54:20.000Z 118 782 2012-11-13T15:54:21.000Z 118 782.40002441406 2012-11-13T15:54:22.000Z 118 783.40002441406 2012-11-13T15:54:23.000Z 118 783.40002441406 2012-11-13T15:54:26.000Z 120 783.59997558594 2012-11-13T15:54:31.000Z 121 784.20001220703 2012-11-13T15:54:32.000Z 120 784.40002441406 2012-11-13T15:54:33.000Z 121 785 2012-11-13T15:54:34.000Z 121 785.40002441406 2012-11-13T15:54:35.000Z 121 785.40002441406 2012-11-13T15:54:41.000Z 122 786 2012-11-13T15:54:42.000Z 121 786.40002441406 2012-11-13T15:54:43.000Z 121 786.59997558594 2012-11-13T15:54:44.000Z 121 787.40002441406 2012-11-13T15:54:46.000Z 121 787.40002441406 2012-11-13T15:54:52.000Z 122 787.40002441406 2012-11-13T15:55:02.000Z 119 787.40002441406 2012-11-13T15:55:04.000Z 119 787.40002441406 2012-11-13T15:55:08.000Z 116 787.40002441406 2012-11-13T15:55:11.000Z 112 787.40002441406 2012-11-13T15:55:19.000Z 110 787.40002441406 2012-11-13T15:55:22.000Z 107 787.40002441406 2012-11-13T15:55:26.000Z 104 787.40002441406 2012-11-13T15:55:33.000Z 101 787.40002441406 2012-11-13T15:55:41.000Z 104 788 2012-11-13T15:55:44.000Z 104 788.40002441406 2012-11-13T15:55:45.000Z 104 789 2012-11-13T15:55:46.000Z 103 789.40002441406 2012-11-13T15:55:47.000Z 102 789.59997558594 2012-11-13T15:55:48.000Z 102 789.59997558594 2012-11-13T15:55:52.000Z 105 789.59997558594 2012-11-13T15:55:54.000Z 106 790.20001220703 2012-11-13T15:55:56.000Z 107 790.40002441406 2012-11-13T15:55:57.000Z 107 791 2012-11-13T15:55:58.000Z 108 791.40002441406 2012-11-13T15:55:59.000Z 108 791.59997558594 2012-11-13T15:56:00.000Z 109 791.59997558594 2012-11-13T15:56:01.000Z 109 791.59997558594 2012-11-13T15:56:08.000Z 110 792.20001220703 2012-11-13T15:56:09.000Z 110 792.40002441406 2012-11-13T15:56:10.000Z 110 793 2012-11-13T15:56:11.000Z 110 793.40002441406 2012-11-13T15:56:12.000Z 110 793.59997558594 2012-11-13T15:56:13.000Z 110 793.59997558594 2012-11-13T15:56:15.000Z 109 793.59997558594 2012-11-13T15:56:18.000Z 106 794.20001220703 2012-11-13T15:56:21.000Z 107 794.40002441406 2012-11-13T15:56:22.000Z 108 795 2012-11-13T15:56:23.000Z 109 795.40002441406 2012-11-13T15:56:24.000Z 110 795.59997558594 2012-11-13T15:56:25.000Z 111 795.59997558594 2012-11-13T15:56:27.000Z 114 795.59997558594 2012-11-13T15:56:29.000Z 117 795.59997558594 2012-11-13T15:56:31.000Z 119 796.20001220703 2012-11-13T15:56:32.000Z 120 796.40002441406 2012-11-13T15:56:33.000Z 121 797 2012-11-13T15:56:34.000Z 122 797.40002441406 2012-11-13T15:56:35.000Z 123 797.59997558594 2012-11-13T15:56:36.000Z 123 797.59997558594 2012-11-13T15:56:39.000Z 125 797.59997558594 2012-11-13T15:56:40.000Z 125 798.40002441406 2012-11-13T15:56:49.000Z 126 798.59997558594 2012-11-13T15:56:50.000Z 126 799.20001220703 2012-11-13T15:56:51.000Z 126 799.40002441406 2012-11-13T15:56:52.000Z 126 800.20001220703 2012-11-13T15:56:53.000Z 126 800.20001220703 2012-11-13T15:56:56.000Z 127 800.40002441406 2012-11-13T15:57:05.000Z 129 801 2012-11-13T15:57:06.000Z 129 801.40002441406 2012-11-13T15:57:07.000Z 129 801.59997558594 2012-11-13T15:57:08.000Z 129 802.20001220703 2012-11-13T15:57:09.000Z 130 802.20001220703 2012-11-13T15:57:13.000Z 127 802.40002441406 2012-11-13T15:57:18.000Z 126 803 2012-11-13T15:57:19.000Z 126 803.40002441406 2012-11-13T15:57:20.000Z 127 803.59997558594 2012-11-13T15:57:21.000Z 127 804.20001220703 2012-11-13T15:57:22.000Z 127 804.20001220703 2012-11-13T15:57:28.000Z 128 804.40002441406 2012-11-13T15:57:32.000Z 128 805.20001220703 2012-11-13T15:57:33.000Z 129 805.40002441406 2012-11-13T15:57:34.000Z 129 806 2012-11-13T15:57:35.000Z 129 806.40002441406 2012-11-13T15:57:36.000Z 129 806.40002441406 2012-11-13T15:57:43.000Z 127 806.40002441406 2012-11-13T15:57:48.000Z 124 806.40002441406 2012-11-13T15:57:49.000Z 124 806.59997558594 2012-11-13T15:57:55.000Z 122 807.20001220703 2012-11-13T15:57:56.000Z 122 807.40002441406 2012-11-13T15:57:57.000Z 121 808 2012-11-13T15:57:58.000Z 122 808.40002441406 2012-11-13T15:57:59.000Z 122 808.40002441406 2012-11-13T15:58:03.000Z 124 808.59997558594 2012-11-13T15:58:06.000Z 125 809.20001220703 2012-11-13T15:58:07.000Z 126 809.59997558594 2012-11-13T15:58:08.000Z 127 810.20001220703 2012-11-13T15:58:09.000Z 127 810.40002441406 2012-11-13T15:58:10.000Z 127 810.40002441406 2012-11-13T15:58:17.000Z 130 811 2012-11-13T15:58:18.000Z 130 811.40002441406 2012-11-13T15:58:19.000Z 130 811.59997558594 2012-11-13T15:58:20.000Z 130 812.20001220703 2012-11-13T15:58:21.000Z 130 812.40002441406 2012-11-13T15:58:22.000Z 130 812.40002441406 2012-11-13T15:58:23.000Z 129 812.40002441406 2012-11-13T15:58:30.000Z 131 813 2012-11-13T15:58:31.000Z 131 813.40002441406 2012-11-13T15:58:32.000Z 131 813.59997558594 2012-11-13T15:58:33.000Z 131 814.20001220703 2012-11-13T15:58:34.000Z 131 814.40002441406 2012-11-13T15:58:35.000Z 132 814.40002441406 2012-11-13T15:58:39.000Z 132 815 2012-11-13T15:58:43.000Z 131 815.40002441406 2012-11-13T15:58:44.000Z 131 816 2012-11-13T15:58:45.000Z 131 816.40002441406 2012-11-13T15:58:46.000Z 131 816.59997558594 2012-11-13T15:58:47.000Z 132 816.59997558594 2012-11-13T15:58:53.000Z 132 816.59997558594 2012-11-13T15:58:58.000Z 131 816.59997558594 2012-11-13T15:59:07.000Z 129 817.20001220703 2012-11-13T15:59:10.000Z 129 817.40002441406 2012-11-13T15:59:11.000Z 128 818 2012-11-13T15:59:12.000Z 128 818.40002441406 2012-11-13T15:59:13.000Z 127 818.59997558594 2012-11-13T15:59:14.000Z 125 818.59997558594 2012-11-13T15:59:16.000Z 123 818.59997558594 2012-11-13T15:59:22.000Z 121 818.59997558594 2012-11-13T15:59:27.000Z 118 818.59997558594 2012-11-13T15:59:29.000Z 118 818.59997558594 2012-11-13T15:59:36.000Z 116 818.59997558594 2012-11-13T15:59:44.000Z 116 818.59997558594 2012-11-13T15:59:54.000Z 113 818.59997558594 2012-11-13T16:00:03.000Z 110 818.59997558594 2012-11-13T16:00:04.000Z 110 819.20001220703 2012-11-13T16:00:13.000Z 110 819.59997558594 2012-11-13T16:00:14.000Z 110 820.20001220703 2012-11-13T16:00:15.000Z 110 820.40002441406 2012-11-13T16:00:16.000Z 109 821 2012-11-13T16:00:17.000Z 109 821 2012-11-13T16:00:19.000Z 108 821 2012-11-13T16:00:35.000Z 108 821 2012-11-13T16:00:41.000Z 111 821 2012-11-13T16:00:45.000Z 110 821 2012-11-13T16:00:50.000Z 106 821 2012-11-13T16:00:55.000Z 103 821 2012-11-13T16:00:56.000Z 104 821 2012-11-13T16:01:17.000Z 101 821 2012-11-13T16:01:25.000Z 97 821 2012-11-13T16:01:28.000Z 96 821.40002441406 2012-11-13T16:01:30.000Z 97 821.59997558594 2012-11-13T16:01:31.000Z 98 822.20001220703 2012-11-13T16:01:32.000Z 99 822.59997558594 2012-11-13T16:01:33.000Z 99 823.20001220703 2012-11-13T16:01:34.000Z 99 823.20001220703 2012-11-13T16:01:40.000Z 101 823.20001220703 2012-11-13T16:01:42.000Z 104 823.20001220703 2012-11-13T16:01:45.000Z 107 823.20001220703 2012-11-13T16:01:50.000Z 106 823.40002441406 2012-11-13T16:01:52.000Z 106 824 2012-11-13T16:01:53.000Z 106 824.40002441406 2012-11-13T16:01:54.000Z 106 824.59997558594 2012-11-13T16:01:55.000Z 106 825.20001220703 2012-11-13T16:01:56.000Z 107 825.20001220703 2012-11-13T16:01:58.000Z 106 825.20001220703 2012-11-13T16:02:05.000Z 109 825.20001220703 2012-11-13T16:02:09.000Z 112 825.20001220703 2012-11-13T16:02:11.000Z 112 825.40002441406 2012-11-13T16:02:12.000Z 112 826 2012-11-13T16:02:13.000Z 112 826.40002441406 2012-11-13T16:02:14.000Z 112 826.59997558594 2012-11-13T16:02:15.000Z 112 827.20001220703 2012-11-13T16:02:16.000Z 112 827.20001220703 2012-11-13T16:02:23.000Z 110 827.20001220703 2012-11-13T16:02:32.000Z 110 827.59997558594 2012-11-13T16:02:38.000Z 110 828.20001220703 2012-11-13T16:02:39.000Z 110 828.40002441406 2012-11-13T16:02:40.000Z 109 829 2012-11-13T16:02:41.000Z 109 829.40002441406 2012-11-13T16:02:42.000Z 109 829.40002441406 2012-11-13T16:02:45.000Z 106 829.40002441406 2012-11-13T16:02:47.000Z 103 829.40002441406 2012-11-13T16:02:48.000Z 102 829.40002441406 2012-11-13T16:02:52.000Z 99 829.40002441406 2012-11-13T16:02:58.000Z 99 829.40002441406 2012-11-13T16:03:00.000Z 102 829.40002441406 2012-11-13T16:03:02.000Z 105 829.59997558594 2012-11-13T16:03:03.000Z 106 830.20001220703 2012-11-13T16:03:04.000Z 108 830.40002441406 2012-11-13T16:03:05.000Z 109 831 2012-11-13T16:03:06.000Z 110 831.40002441406 2012-11-13T16:03:07.000Z 111 831.40002441406 2012-11-13T16:03:16.000Z 111 831.40002441406 2012-11-13T16:03:24.000Z 109 831.40002441406 2012-11-13T16:03:31.000Z 107 831.40002441406 2012-11-13T16:03:39.000Z 105 831.40002441406 2012-11-13T16:03:48.000Z 103 831.40002441406 2012-11-13T16:03:58.000Z 103 831.40002441406 2012-11-13T16:04:05.000Z 102 831.40002441406 2012-11-13T16:04:20.000Z 99 831.40002441406 2012-11-13T16:04:26.000Z 102 831.40002441406 2012-11-13T16:04:29.000Z 99 831.40002441406 2012-11-13T16:04:31.000Z 96 831.40002441406 2012-11-13T16:04:32.000Z 95 831.40002441406 2012-11-13T16:04:34.000Z 96 831.40002441406 2012-11-13T16:04:39.000Z 97 831.40002441406 2012-11-13T16:04:45.000Z 101 831.40002441406 2012-11-13T16:04:50.000Z 101 831.40002441406 2012-11-13T16:04:56.000Z 98 831.40002441406 2012-11-13T16:05:01.000Z 97 831.40002441406 2012-11-13T16:05:11.000Z 100 831.40002441406 2012-11-13T16:05:12.000Z 100 831.40002441406 2012-11-13T16:05:15.000Z 103 831.40002441406 2012-11-13T16:05:25.000Z 103 831.40002441406 2012-11-13T16:05:27.000Z 99 831.40002441406 2012-11-13T16:05:35.000Z 100 831.40002441406 2012-11-13T16:05:44.000Z 100 831.40002441406 2012-11-13T16:05:56.000Z 102 831.40002441406 2012-11-13T16:06:10.000Z 101 831.40002441406 2012-11-13T16:06:25.000Z 102 831.40002441406 2012-11-13T16:06:34.000Z 105 831.40002441406 2012-11-13T16:06:36.000Z 107 831.40002441406 2012-11-13T16:06:40.000Z 110 831.40002441406 2012-11-13T16:06:45.000Z 107 831.40002441406 2012-11-13T16:06:50.000Z 106 831.40002441406 2012-11-13T16:07:02.000Z 105 831.40002441406 2012-11-13T16:07:15.000Z 105 831.59997558594 2012-11-13T16:07:22.000Z 103 832.20001220703 2012-11-13T16:07:23.000Z 103 832.40002441406 2012-11-13T16:07:24.000Z 103 833 2012-11-13T16:07:25.000Z 103 833.40002441406 2012-11-13T16:07:26.000Z 103 833.40002441406 2012-11-13T16:07:30.000Z 102 833.40002441406 2012-11-13T16:07:42.000Z 102 833.40002441406 2012-11-13T16:07:45.000Z 99 833.40002441406 2012-11-13T16:07:55.000Z 99 833.40002441406 2012-11-13T16:08:00.000Z 102 833.40002441406 2012-11-13T16:08:05.000Z 104 833.40002441406 2012-11-13T16:08:10.000Z 101 833.40002441406 2012-11-13T16:08:13.000Z 98 833.40002441406 2012-11-13T16:08:18.000Z 100 833.40002441406 2012-11-13T16:08:36.000Z 101 833.40002441406 2012-11-13T16:08:50.000Z 98 833.40002441406 2012-11-13T16:08:54.000Z 98 833.59997558594 2012-11-13T16:08:56.000Z 99 834.20001220703 2012-11-13T16:08:57.000Z 99 834.40002441406 2012-11-13T16:08:58.000Z 99 835 2012-11-13T16:08:59.000Z 99 835.40002441406 2012-11-13T16:09:00.000Z 99 835.40002441406 2012-11-13T16:09:05.000Z 100 835.40002441406 2012-11-13T16:09:09.000Z 97 835.40002441406 2012-11-13T16:09:23.000Z 99 835.40002441406 2012-11-13T16:09:36.000Z 101 835.40002441406 2012-11-13T16:09:52.000Z 101 835.40002441406 2012-11-13T16:10:06.000Z 99 835.40002441406 2012-11-13T16:10:20.000Z 97 835.40002441406 2012-11-13T16:10:21.000Z 97 835.40002441406 2012-11-13T16:10:25.000Z 100 835.40002441406 2012-11-13T16:10:30.000Z 99 835.40002441406 2012-11-13T16:10:37.000Z 102 835.40002441406 2012-11-13T16:10:40.000Z 105 835.59997558594 2012-11-13T16:10:43.000Z 106 836.20001220703 2012-11-13T16:10:44.000Z 106 836.40002441406 2012-11-13T16:10:45.000Z 106 837 2012-11-13T16:10:46.000Z 105 837.40002441406 2012-11-13T16:10:47.000Z 106 837.40002441406 2012-11-13T16:10:59.000Z 109 837.40002441406 2012-11-13T16:11:04.000Z 108 837.59997558594 2012-11-13T16:11:06.000Z 109