Pic Labigouer 1007.6 2012-11-24T07:18:53Z 1010.96 2012-11-24T07:18:56Z 1008.56 2012-11-24T07:18:59Z 1006.16 2012-11-24T07:19:05Z 1008.56 2012-11-24T07:19:14Z 1009.52 2012-11-24T07:19:36Z 1007.6 2012-11-24T07:19:53Z 1008.08 2012-11-24T07:19:59Z 1009.04 2012-11-24T07:20:08Z 1008.56 2012-11-24T07:20:20Z 1008.56 2012-11-24T07:20:25Z 1008.08 2012-11-24T07:20:31Z 1007.12 2012-11-24T07:20:45Z 1008.08 2012-11-24T07:20:59Z 1008.56 2012-11-24T07:21:13Z 1008.56 2012-11-24T07:21:26Z 1008.56 2012-11-24T07:21:38Z 1009.04 2012-11-24T07:21:39Z 1008.56 2012-11-24T07:21:43Z 1009.04 2012-11-24T07:21:58Z 1008.56 2012-11-24T07:22:10Z 1008.56 2012-11-24T07:22:13Z 1008.56 2012-11-24T07:22:25Z 1008.56 2012-11-24T07:22:52Z 1008.56 2012-11-24T07:23:15Z 1008.56 2012-11-24T07:23:29Z 1009.52 2012-11-24T07:23:37Z 1009.52 2012-11-24T07:23:39Z 1009.52 2012-11-24T07:23:41Z 1009.52 2012-11-24T07:23:46Z 1010 2012-11-24T07:23:57Z 1009.52 2012-11-24T07:24:12Z 1010 2012-11-24T07:24:27Z 1009.52 2012-11-24T07:24:40Z 1009.52 2012-11-24T07:24:42Z 1009.52 2012-11-24T07:24:47Z 1009.52 2012-11-24T07:25:01Z 1008.56 2012-11-24T07:25:14Z 1008.08 2012-11-24T07:25:29Z 1009.04 2012-11-24T07:25:45Z 1010.96 2012-11-24T07:25:58Z 1012.89 2012-11-24T07:26:10Z 1014.33 2012-11-24T07:26:22Z 1016.73 2012-11-24T07:26:34Z 1018.17 2012-11-24T07:26:48Z 1018.65 2012-11-24T07:26:59Z 1018.17 2012-11-24T07:27:05Z 1019.13 2012-11-24T07:27:17Z 1018.65 2012-11-24T07:27:18Z 1019.13 2012-11-24T07:27:24Z 1021.06 2012-11-24T07:27:37Z 1023.46 2012-11-24T07:27:47Z 1025.86 2012-11-24T07:27:59Z 1025.38 2012-11-24T07:28:28Z 1025.38 2012-11-24T07:29:04Z 1025.38 2012-11-24T07:29:13Z 1025.38 2012-11-24T07:29:15Z 1025.86 2012-11-24T07:29:24Z 1029.71 2012-11-24T07:29:38Z 1032.59 2012-11-24T07:29:50Z 1034.04 2012-11-24T07:29:55Z 1034.52 2012-11-24T07:29:59Z 1035.48 2012-11-24T07:30:03Z 1037.4 2012-11-24T07:30:17Z 1037.88 2012-11-24T07:30:50Z 1037.88 2012-11-24T07:30:53Z 1039.32 2012-11-24T07:30:59Z 1039.8 2012-11-24T07:31:03Z 1040.76 2012-11-24T07:31:06Z 1044.13 2012-11-24T07:31:19Z 1044.61 2012-11-24T07:31:22Z 1045.09 2012-11-24T07:31:24Z 1047.97 2012-11-24T07:31:37Z 1048.45 2012-11-24T07:31:39Z 1049.42 2012-11-24T07:31:41Z 1050.86 2012-11-24T07:31:45Z 1051.82 2012-11-24T07:31:50Z 1053.74 2012-11-24T07:31:58Z 1055.67 2012-11-24T07:32:06Z 1057.59 2012-11-24T07:32:10Z 1057.59 2012-11-24T07:32:15Z 1058.55 2012-11-24T07:32:17Z 1061.91 2012-11-24T07:32:29Z 1062.39 2012-11-24T07:32:31Z 1065.28 2012-11-24T07:32:43Z 1066.72 2012-11-24T07:32:48Z 1069.6 2012-11-24T07:32:59Z 1070.57 2012-11-24T07:33:04Z 1072.97 2012-11-24T07:33:15Z 1076.33 2012-11-24T07:33:27Z 1079.7 2012-11-24T07:33:41Z 1081.14 2012-11-24T07:33:48Z 1084.02 2012-11-24T07:34:01Z 1087.39 2012-11-24T07:34:13Z 1087.87 2012-11-24T07:34:15Z 1090.27 2012-11-24T07:34:27Z 1092.2 2012-11-24T07:34:36Z 1091.23 2012-11-24T07:34:40Z 1091.23 2012-11-24T07:34:44Z 1091.71 2012-11-24T07:34:46Z 1091.71 2012-11-24T07:34:48Z 1092.2 2012-11-24T07:34:50Z 1094.6 2012-11-24T07:35:02Z 1096.04 2012-11-24T07:35:07Z 1097.96 2012-11-24T07:35:16Z 1100.37 2012-11-24T07:35:27Z 1103.73 2012-11-24T07:35:42Z 1106.13 2012-11-24T07:35:54Z 1109.02 2012-11-24T07:36:09Z 1109.02 2012-11-24T07:36:10Z 1108.54 2012-11-24T07:36:24Z 1110.46 2012-11-24T07:36:58Z 1109.98 2012-11-24T07:37:27Z 1109.02 2012-11-24T07:37:46Z 1109.5 2012-11-24T07:38:26Z 1109.02 2012-11-24T07:39:04Z 1107.1 2012-11-24T07:39:44Z 1108.54 2012-11-24T07:40:24Z 1109.02 2012-11-24T07:40:46Z 1109.98 2012-11-24T07:41:09Z 1110.46 2012-11-24T07:41:25Z 1110.46 2012-11-24T07:41:27Z 1110.94 2012-11-24T07:41:32Z 1112.38 2012-11-24T07:41:46Z 1113.82 2012-11-24T07:41:58Z 1115.27 2012-11-24T07:42:03Z 1115.75 2012-11-24T07:42:06Z 1116.71 2012-11-24T07:42:13Z 1119.11 2012-11-24T07:42:22Z 1122.96 2012-11-24T07:42:37Z 1123.92 2012-11-24T07:42:41Z 1126.8 2012-11-24T07:42:54Z 1127.76 2012-11-24T07:42:58Z 1128.24 2012-11-24T07:43:03Z 1129.21 2012-11-24T07:43:06Z 1130.65 2012-11-24T07:43:12Z 1131.61 2012-11-24T07:43:15Z 1133.05 2012-11-24T07:43:19Z 1133.53 2012-11-24T07:43:21Z 1134.01 2012-11-24T07:43:24Z 1136.42 2012-11-24T07:43:34Z 1138.82 2012-11-24T07:43:47Z 1140.26 2012-11-24T07:43:52Z 1140.74 2012-11-24T07:43:54Z 1141.7 2012-11-24T07:43:58Z 1143.14 2012-11-24T07:44:12Z 1143.63 2012-11-24T07:44:33Z 1143.14 2012-11-24T07:44:47Z 1143.63 2012-11-24T07:44:50Z 1146.03 2012-11-24T07:45:01Z 1148.43 2012-11-24T07:45:14Z 1148.91 2012-11-24T07:45:19Z 1149.87 2012-11-24T07:45:25Z 1152.76 2012-11-24T07:45:41Z 1154.68 2012-11-24T07:45:48Z 1155.16 2012-11-24T07:45:50Z 1156.6 2012-11-24T07:45:57Z 1158.05 2012-11-24T07:46:04Z 1160.93 2012-11-24T07:46:18Z 1161.89 2012-11-24T07:46:22Z 1162.85 2012-11-24T07:46:26Z 1163.81 2012-11-24T07:46:29Z 1164.77 2012-11-24T07:46:34Z 1165.74 2012-11-24T07:46:40Z 1168.62 2012-11-24T07:46:50Z 1169.1 2012-11-24T07:46:55Z 1171.98 2012-11-24T07:47:08Z 1174.87 2012-11-24T07:47:18Z 1174.87 2012-11-24T07:47:19Z 1175.35 2012-11-24T07:47:22Z 1177.27 2012-11-24T07:47:31Z 1178.23 2012-11-24T07:47:40Z 1179.67 2012-11-24T07:47:48Z 1180.16 2012-11-24T07:47:52Z 1181.6 2012-11-24T07:47:59Z 1182.08 2012-11-24T07:48:05Z 1184.48 2012-11-24T07:48:16Z 1185.92 2012-11-24T07:48:32Z 1188.33 2012-11-24T07:48:43Z 1189.77 2012-11-24T07:48:49Z 1190.73 2012-11-24T07:48:54Z 1192.65 2012-11-24T07:49:02Z 1193.13 2012-11-24T07:49:06Z 1195.06 2012-11-24T07:49:15Z 1195.54 2012-11-24T07:49:17Z 1196.98 2012-11-24T07:49:23Z 1198.42 2012-11-24T07:49:37Z 1197.46 2012-11-24T07:50:05Z 1198.42 2012-11-24T07:50:21Z 1199.38 2012-11-24T07:50:26Z 1202.75 2012-11-24T07:50:40Z 1203.71 2012-11-24T07:50:45Z 1206.11 2012-11-24T07:50:54Z 1207.07 2012-11-24T07:50:58Z 1209.48 2012-11-24T07:51:11Z 1212.36 2012-11-24T07:51:23Z 1213.32 2012-11-24T07:51:27Z 1214.76 2012-11-24T07:51:35Z 1217.17 2012-11-24T07:51:48Z 1219.09 2012-11-24T07:51:58Z 1222.45 2012-11-24T07:52:10Z 1223.9 2012-11-24T07:52:16Z 1224.38 2012-11-24T07:52:28Z 1224.86 2012-11-24T07:52:36Z 1226.3 2012-11-24T07:52:52Z 1226.78 2012-11-24T07:52:54Z 1227.26 2012-11-24T07:52:57Z 1228.22 2012-11-24T07:53:01Z 1229.18 2012-11-24T07:53:09Z 1229.66 2012-11-24T07:53:20Z 1230.62 2012-11-24T07:53:28Z 1233.03 2012-11-24T07:53:44Z 1233.51 2012-11-24T07:53:45Z 1234.95 2012-11-24T07:53:56Z 1235.91 2012-11-24T07:54:02Z 1238.32 2012-11-24T07:54:16Z 1240.72 2012-11-24T07:54:30Z 1241.68 2012-11-24T07:54:37Z 1242.64 2012-11-24T07:54:43Z 1243.6 2012-11-24T07:54:50Z 1244.56 2012-11-24T07:54:54Z 1245.53 2012-11-24T07:55:06Z 1246.97 2012-11-24T07:55:16Z 1246.97 2012-11-24T07:55:17Z 1247.93 2012-11-24T07:55:25Z 1249.85 2012-11-24T07:55:36Z 1251.77 2012-11-24T07:55:52Z 1253.22 2012-11-24T07:56:03Z 1255.14 2012-11-24T07:56:17Z 1256.1 2012-11-24T07:56:26Z 1257.54 2012-11-24T07:56:32Z 1258.5 2012-11-24T07:56:40Z 1260.43 2012-11-24T07:56:53Z 1260.91 2012-11-24T07:56:55Z 1263.31 2012-11-24T07:57:10Z 1263.31 2012-11-24T07:57:27Z 1263.79 2012-11-24T07:57:53Z 1265.71 2012-11-24T07:58:04Z 1268.6 2012-11-24T07:58:17Z 1270.04 2012-11-24T07:58:26Z 1272.44 2012-11-24T07:58:38Z 1273.4 2012-11-24T07:58:42Z 1274.85 2012-11-24T07:58:53Z 1275.33 2012-11-24T07:58:55Z 1277.73 2012-11-24T07:59:10Z 1279.65 2012-11-24T07:59:20Z 1282.06 2012-11-24T07:59:33Z 1282.54 2012-11-24T07:59:35Z 1283.5 2012-11-24T07:59:40Z 1284.46 2012-11-24T07:59:47Z 1284.94 2012-11-24T07:59:49Z 1285.42 2012-11-24T07:59:56Z 1285.9 2012-11-24T08:00:00Z 1286.86 2012-11-24T08:00:03Z 1288.78 2012-11-24T08:00:15Z 1289.75 2012-11-24T08:00:25Z 1291.19 2012-11-24T08:00:37Z 1292.15 2012-11-24T08:00:43Z 1292.63 2012-11-24T08:00:49Z 1294.07 2012-11-24T08:01:00Z 1295.51 2012-11-24T08:01:14Z 1296.48 2012-11-24T08:01:28Z 1295.51 2012-11-24T08:01:50Z 1296.96 2012-11-24T08:02:01Z 1295.99 2012-11-24T08:02:13Z 1295.51 2012-11-24T08:02:16Z 1296.48 2012-11-24T08:02:20Z 1296.96 2012-11-24T08:02:25Z 1299.36 2012-11-24T08:02:39Z 1301.28 2012-11-24T08:02:52Z 1301.76 2012-11-24T08:02:53Z 1304.65 2012-11-24T08:03:09Z 1304.65 2012-11-24T08:03:10Z 1307.05 2012-11-24T08:03:24Z 1309.45 2012-11-24T08:03:37Z 1309.45 2012-11-24T08:03:38Z 1311.86 2012-11-24T08:03:52Z 1312.34 2012-11-24T08:03:54Z 1314.26 2012-11-24T08:04:05Z 1315.22 2012-11-24T08:04:16Z 1318.59 2012-11-24T08:04:30Z 1318.59 2012-11-24T08:04:32Z 1319.55 2012-11-24T08:04:37Z 1320.99 2012-11-24T08:04:45Z 1320.99 2012-11-24T08:04:51Z 1322.91 2012-11-24T08:05:02Z 1324.83 2012-11-24T08:05:13Z 1324.83 2012-11-24T08:05:17Z 1325.8 2012-11-24T08:05:29Z 1326.28 2012-11-24T08:05:48Z 1324.35 2012-11-24T08:05:59Z 1323.87 2012-11-24T08:06:25Z 1323.87 2012-11-24T08:06:51Z 1324.83 2012-11-24T08:07:14Z 1325.31 2012-11-24T08:07:28Z 1326.28 2012-11-24T08:07:38Z 1327.24 2012-11-24T08:07:42Z 1329.64 2012-11-24T08:07:51Z 1332.52 2012-11-24T08:08:02Z 1333.49 2012-11-24T08:08:05Z 1333.97 2012-11-24T08:08:07Z 1336.37 2012-11-24T08:08:20Z 1336.85 2012-11-24T08:08:21Z 1337.33 2012-11-24T08:08:25Z 1338.29 2012-11-24T08:08:29Z 1341.18 2012-11-24T08:08:41Z 1343.1 2012-11-24T08:08:48Z 1346.46 2012-11-24T08:09:02Z 1347.91 2012-11-24T08:09:07Z 1350.79 2012-11-24T08:09:19Z 1352.71 2012-11-24T08:09:26Z 1354.63 2012-11-24T08:09:35Z 1355.6 2012-11-24T08:09:39Z 1358 2012-11-24T08:09:50Z 1359.92 2012-11-24T08:09:57Z 1361.36 2012-11-24T08:10:03Z 1364.73 2012-11-24T08:10:17Z 1367.61 2012-11-24T08:10:31Z 1370.5 2012-11-24T08:10:45Z 1370.98 2012-11-24T08:10:47Z 1374.34 2012-11-24T08:10:58Z 1374.34 2012-11-24T08:11:00Z 1376.75 2012-11-24T08:11:11Z 1378.67 2012-11-24T08:11:22Z 1379.15 2012-11-24T08:11:33Z 1382.03 2012-11-24T08:11:46Z 1384.44 2012-11-24T08:11:57Z 1385.88 2012-11-24T08:12:03Z 1388.28 2012-11-24T08:12:14Z 1388.28 2012-11-24T08:12:15Z 1391.17 2012-11-24T08:12:28Z 1394.53 2012-11-24T08:12:39Z 1396.45 2012-11-24T08:12:46Z 1399.82 2012-11-24T08:12:59Z 1403.18 2012-11-24T08:13:11Z 1406.07 2012-11-24T08:13:23Z 1407.51 2012-11-24T08:13:33Z 1408.95 2012-11-24T08:13:42Z 1411.83 2012-11-24T08:13:54Z 1412.31 2012-11-24T08:13:59Z 1412.79 2012-11-24T08:14:01Z 1414.72 2012-11-24T08:14:14Z 1416.64 2012-11-24T08:14:22Z 1417.12 2012-11-24T08:14:26Z 1417.6 2012-11-24T08:14:29Z 1420.49 2012-11-24T08:14:42Z 1420.97 2012-11-24T08:14:45Z 1420.97 2012-11-24T08:14:47Z 1421.45 2012-11-24T08:14:52Z 1422.89 2012-11-24T08:15:02Z 1425.77 2012-11-24T08:15:14Z 1428.18 2012-11-24T08:15:24Z 1430.58 2012-11-24T08:15:35Z 1433.94 2012-11-24T08:15:46Z 1435.39 2012-11-24T08:15:52Z 1437.79 2012-11-24T08:16:04Z 1438.75 2012-11-24T08:16:09Z 1441.15 2012-11-24T08:16:22Z 1441.15 2012-11-24T08:16:23Z 1443.56 2012-11-24T08:16:32Z 1444.52 2012-11-24T08:16:38Z 1445 2012-11-24T08:16:40Z 1445.96 2012-11-24T08:16:48Z 1446.92 2012-11-24T08:16:55Z 1448.36 2012-11-24T08:17:09Z 1450.29 2012-11-24T08:17:21Z 1452.69 2012-11-24T08:17:33Z 1454.61 2012-11-24T08:17:44Z 1455.57 2012-11-24T08:17:53Z 1457.02 2012-11-24T08:18:02Z 1459.9 2012-11-24T08:18:13Z 1459.42 2012-11-24T08:18:29Z 1459.9 2012-11-24T08:18:52Z 1459.9 2012-11-24T08:19:01Z 1461.34 2012-11-24T08:19:12Z 1461.82 2012-11-24T08:19:15Z 1463.74 2012-11-24T08:19:27Z 1464.23 2012-11-24T08:19:31Z 1465.19 2012-11-24T08:19:38Z 1466.63 2012-11-24T08:19:47Z 1468.55 2012-11-24T08:19:57Z 1469.51 2012-11-24T08:20:03Z 1470.47 2012-11-24T08:20:10Z 1471.44 2012-11-24T08:20:14Z 1471.92 2012-11-24T08:20:20Z 1472.4 2012-11-24T08:20:22Z 1474.8 2012-11-24T08:20:34Z 1477.2 2012-11-24T08:20:44Z 1478.65 2012-11-24T08:20:52Z 1479.61 2012-11-24T08:20:57Z 1482.01 2012-11-24T08:21:08Z 1485.37 2012-11-24T08:21:20Z 1484.89 2012-11-24T08:21:21Z 1487.3 2012-11-24T08:21:34Z 1487.78 2012-11-24T08:21:35Z 1489.7 2012-11-24T08:21:46Z 1491.14 2012-11-24T08:21:58Z 1491.62 2012-11-24T08:22:00Z 1493.06 2012-11-24T08:22:07Z 1495.47 2012-11-24T08:22:17Z 1498.35 2012-11-24T08:22:32Z 1499.79 2012-11-24T08:22:38Z 1500.76 2012-11-24T08:22:42Z 1503.16 2012-11-24T08:22:54Z 1504.6 2012-11-24T08:22:59Z 1505.08 2012-11-24T08:23:10Z 1505.56 2012-11-24T08:23:12Z 1507.48 2012-11-24T08:23:18Z 1508.45 2012-11-24T08:23:21Z 1508.93 2012-11-24T08:23:24Z 1512.29 2012-11-24T08:23:37Z 1512.77 2012-11-24T08:23:40Z 1513.73 2012-11-24T08:23:43Z 1515.66 2012-11-24T08:23:54Z 1515.66 2012-11-24T08:24:00Z 1515.66 2012-11-24T08:24:04Z 1517.58 2012-11-24T08:24:11Z 1518.54 2012-11-24T08:24:17Z 1520.94 2012-11-24T08:24:27Z 1522.87 2012-11-24T08:24:32Z 1523.83 2012-11-24T08:24:36Z 1524.31 2012-11-24T08:24:41Z 1524.79 2012-11-24T08:24:44Z 1526.23 2012-11-24T08:24:55Z 1526.71 2012-11-24T08:25:01Z 1528.15 2012-11-24T08:25:12Z 1528.15 2012-11-24T08:25:15Z 1530.08 2012-11-24T08:25:24Z 1532 2012-11-24T08:25:34Z 1533.92 2012-11-24T08:25:43Z 1541.13 2012-11-24T08:25:55Z 1536.8 2012-11-24T08:25:56Z 1534.4 2012-11-24T08:26:13Z 1537.77 2012-11-24T08:26:14Z 1538.25 2012-11-24T08:26:27Z 1538.73 2012-11-24T08:26:29Z 1541.61 2012-11-24T08:26:41Z 1544.5 2012-11-24T08:26:52Z 1546.9 2012-11-24T08:27:02Z 1547.86 2012-11-24T08:27:07Z 1549.3 2012-11-24T08:27:18Z 1550.74 2012-11-24T08:27:25Z 1552.19 2012-11-24T08:27:31Z 1554.59 2012-11-24T08:27:44Z 1556.03 2012-11-24T08:27:55Z 1556.99 2012-11-24T08:27:59Z 1559.4 2012-11-24T08:28:12Z 1559.4 2012-11-24T08:28:25Z 1559.4 2012-11-24T08:28:52Z 1560.84 2012-11-24T08:29:15Z 1561.32 2012-11-24T08:29:19Z 1562.76 2012-11-24T08:29:31Z 1565.16 2012-11-24T08:29:43Z 1568.05 2012-11-24T08:29:55Z 1569.49 2012-11-24T08:30:00Z 1570.45 2012-11-24T08:30:06Z 1572.85 2012-11-24T08:30:18Z 1573.82 2012-11-24T08:30:24Z 1574.78 2012-11-24T08:30:28Z 1575.74 2012-11-24T08:30:32Z 1576.7 2012-11-24T08:30:34Z 1577.66 2012-11-24T08:30:41Z 1579.58 2012-11-24T08:30:51Z 1582.47 2012-11-24T08:31:03Z 1584.87 2012-11-24T08:31:13Z 1586.31 2012-11-24T08:31:19Z 1586.31 2012-11-24T08:31:21Z 1587.27 2012-11-24T08:31:23Z 1589.68 2012-11-24T08:31:35Z 1591.6 2012-11-24T08:31:45Z 1592.08 2012-11-24T08:31:47Z 1594 2012-11-24T08:31:54Z 1595.45 2012-11-24T08:32:03Z 1595.93 2012-11-24T08:32:05Z 1597.37 2012-11-24T08:32:12Z 1598.33 2012-11-24T08:32:15Z 1599.29 2012-11-24T08:32:19Z 1600.25 2012-11-24T08:32:30Z 1600.25 2012-11-24T08:32:32Z 1600.25 2012-11-24T08:32:35Z 1599.77 2012-11-24T08:32:40Z 1600.25 2012-11-24T08:32:49Z 1600.25 2012-11-24T08:32:53Z 1601.21 2012-11-24T08:33:02Z 1601.69 2012-11-24T08:33:13Z 1602.17 2012-11-24T08:33:17Z 1603.14 2012-11-24T08:33:21Z 1603.14 2012-11-24T08:33:25Z 1603.14 2012-11-24T08:33:38Z 1603.62 2012-11-24T08:33:41Z 1604.1 2012-11-24T08:33:45Z 1605.06 2012-11-24T08:33:55Z 1606.98 2012-11-24T08:34:07Z 1607.94 2012-11-24T08:34:13Z 1609.38 2012-11-24T08:34:24Z 1609.38 2012-11-24T08:34:35Z 1609.38 2012-11-24T08:34:41Z 1609.86 2012-11-24T08:34:45Z 1609.86 2012-11-24T08:34:49Z 1610.35 2012-11-24T08:34:55Z 1610.83 2012-11-24T08:34:58Z 1610.35 2012-11-24T08:35:12Z 1610.83 2012-11-24T08:35:30Z 1609.86 2012-11-24T08:35:42Z 1609.86 2012-11-24T08:35:43Z 1609.38 2012-11-24T08:35:48Z 1609.38 2012-11-24T08:35:57Z 1609.86 2012-11-24T08:36:02Z 1609.86 2012-11-24T08:36:06Z 1608.42 2012-11-24T08:36:17Z 1606.02 2012-11-24T08:36:33Z 1605.54 2012-11-24T08:36:38Z 1604.58 2012-11-24T08:36:53Z 1604.58 2012-11-24T08:36:56Z 1604.1 2012-11-24T08:37:01Z 1603.14 2012-11-24T08:37:07Z 1601.69 2012-11-24T08:37:22Z 1600.73 2012-11-24T08:37:34Z 1600.25 2012-11-24T08:37:48Z 1600.25 2012-11-24T08:37:49Z 1599.29 2012-11-24T08:37:56Z 1595.93 2012-11-24T08:38:07Z 1595.45 2012-11-24T08:38:10Z 1594.48 2012-11-24T08:38:15Z 1591.12 2012-11-24T08:38:25Z 1589.2 2012-11-24T08:38:31Z 1586.79 2012-11-24T08:38:40Z 1583.43 2012-11-24T08:38:51Z 1581.03 2012-11-24T08:39:06Z 1580.54 2012-11-24T08:39:08Z 1579.1 2012-11-24T08:39:20Z 1580.06 2012-11-24T08:39:26Z 1577.66 2012-11-24T08:39:33Z 1573.82 2012-11-24T08:39:43Z 1573.33 2012-11-24T08:39:46Z 1569.97 2012-11-24T08:39:56Z 1566.61 2012-11-24T08:40:07Z 1563.24 2012-11-24T08:40:19Z 1562.76 2012-11-24T08:40:20Z 1559.4 2012-11-24T08:40:30Z 1556.03 2012-11-24T08:40:41Z 1554.59 2012-11-24T08:40:47Z 1553.63 2012-11-24T08:40:51Z 1552.67 2012-11-24T08:40:55Z 1550.74 2012-11-24T08:41:06Z 1551.22 2012-11-24T08:41:21Z 1551.71 2012-11-24T08:41:44Z 1551.71 2012-11-24T08:42:08Z 1551.71 2012-11-24T08:42:31Z 1554.59 2012-11-24T08:42:45Z 1556.51 2012-11-24T08:43:00Z 1556.99 2012-11-24T08:43:09Z 1559.4 2012-11-24T08:43:22Z 1561.8 2012-11-24T08:43:33Z 1563.72 2012-11-24T08:43:46Z 1564.68 2012-11-24T08:43:53Z 1565.64 2012-11-24T08:43:58Z 1568.05 2012-11-24T08:44:10Z 1569.97 2012-11-24T08:44:20Z 1572.85 2012-11-24T08:44:34Z 1574.78 2012-11-24T08:44:44Z 1576.7 2012-11-24T08:44:55Z 1578.62 2012-11-24T08:45:03Z 1579.1 2012-11-24T08:45:16Z 1579.58 2012-11-24T08:45:17Z 1581.03 2012-11-24T08:45:27Z 1581.51 2012-11-24T08:45:30Z 1581.51 2012-11-24T08:45:34Z 1583.91 2012-11-24T08:45:45Z 1586.79 2012-11-24T08:45:57Z 1586.79 2012-11-24T08:46:00Z 1588.72 2012-11-24T08:46:08Z 1588.72 2012-11-24T08:46:11Z 1589.2 2012-11-24T08:46:28Z 1589.2 2012-11-24T08:46:59Z 1589.68 2012-11-24T08:47:09Z 1590.16 2012-11-24T08:47:13Z 1590.64 2012-11-24T08:47:16Z 1591.12 2012-11-24T08:47:18Z 1592.08 2012-11-24T08:47:21Z 1592.56 2012-11-24T08:47:25Z 1593.52 2012-11-24T08:47:28Z 1594.96 2012-11-24T08:47:36Z 1598.33 2012-11-24T08:47:48Z 1599.29 2012-11-24T08:47:52Z 1600.73 2012-11-24T08:47:58Z 1601.21 2012-11-24T08:48:01Z 1604.58 2012-11-24T08:48:15Z 1604.58 2012-11-24T08:48:16Z 1606.98 2012-11-24T08:48:23Z 1608.9 2012-11-24T08:48:35Z 1611.31 2012-11-24T08:48:45Z 1612.27 2012-11-24T08:49:00Z 1613.23 2012-11-24T08:49:07Z 1613.71 2012-11-24T08:49:13Z 1615.15 2012-11-24T08:49:20Z 1616.59 2012-11-24T08:49:26Z 1617.56 2012-11-24T08:49:33Z 1620.44 2012-11-24T08:49:44Z 1623.32 2012-11-24T08:49:56Z 1625.25 2012-11-24T08:50:09Z 1625.25 2012-11-24T08:50:25Z 1626.69 2012-11-24T08:50:34Z 1628.13 2012-11-24T08:50:44Z 1628.61 2012-11-24T08:50:48Z 1628.61 2012-11-24T08:50:51Z 1630.05 2012-11-24T08:51:03Z 1631.49 2012-11-24T08:51:13Z 1632.46 2012-11-24T08:51:20Z 1633.9 2012-11-24T08:51:36Z 1634.86 2012-11-24T08:51:38Z 1635.82 2012-11-24T08:51:43Z 1637.26 2012-11-24T08:51:48Z 1638.7 2012-11-24T08:51:54Z 1641.59 2012-11-24T08:52:04Z 1642.07 2012-11-24T08:52:06Z 1643.03 2012-11-24T08:52:11Z 1646.4 2012-11-24T08:52:22Z 1649.28 2012-11-24T08:52:33Z 1652.64 2012-11-24T08:52:46Z 1652.64 2012-11-24T08:52:48Z 1653.12 2012-11-24T08:52:50Z 1656.01 2012-11-24T08:53:01Z 1658.41 2012-11-24T08:53:13Z 1660.81 2012-11-24T08:53:24Z 1663.7 2012-11-24T08:53:36Z 1665.14 2012-11-24T08:53:42Z 1668.51 2012-11-24T08:53:56Z 1671.39 2012-11-24T08:54:07Z 1672.35 2012-11-24T08:54:10Z 1674.75 2012-11-24T08:54:21Z 1678.12 2012-11-24T08:54:33Z 1680.52 2012-11-24T08:54:43Z 1682.93 2012-11-24T08:54:53Z 1685.81 2012-11-24T08:55:05Z 1689.17 2012-11-24T08:55:17Z 1692.54 2012-11-24T08:55:27Z 1692.06 2012-11-24T08:55:28Z 1694.94 2012-11-24T08:55:40Z 1695.9 2012-11-24T08:56:00Z 1696.38 2012-11-24T08:56:36Z 1698.79 2012-11-24T08:56:47Z 1700.71 2012-11-24T08:56:55Z 1701.19 2012-11-24T08:57:08Z 1703.59 2012-11-24T08:57:20Z 1706.96 2012-11-24T08:57:28Z 1706.96 2012-11-24T08:57:30Z 1707.92 2012-11-24T08:57:34Z 1708.88 2012-11-24T08:57:37Z 1711.76 2012-11-24T08:57:46Z 1714.17 2012-11-24T08:57:57Z 1714.65 2012-11-24T08:57:59Z 1715.61 2012-11-24T08:58:03Z 1716.57 2012-11-24T08:58:07Z 1719.94 2012-11-24T08:58:20Z 1722.34 2012-11-24T08:58:34Z 1723.3 2012-11-24T08:58:38Z 1726.67 2012-11-24T08:58:50Z 1729.07 2012-11-24T08:59:02Z 1731.95 2012-11-24T08:59:15Z 1734.36 2012-11-24T08:59:27Z 1737.72 2012-11-24T08:59:38Z 1740.6 2012-11-24T08:59:49Z 1743.01 2012-11-24T09:00:00Z 1746.37 2012-11-24T09:00:13Z 1749.26 2012-11-24T09:00:25Z 1750.22 2012-11-24T09:00:42Z 1752.62 2012-11-24T09:00:54Z 1755.5 2012-11-24T09:01:04Z 1758.39 2012-11-24T09:01:15Z 1761.27 2012-11-24T09:01:26Z 1763.68 2012-11-24T09:01:35Z 1765.12 2012-11-24T09:01:42Z 1767.52 2012-11-24T09:01:52Z 1770.41 2012-11-24T09:02:07Z 1773.77 2012-11-24T09:02:19Z 1776.17 2012-11-24T09:02:31Z 1778.58 2012-11-24T09:02:49Z 1780.98 2012-11-24T09:02:57Z 1781.94 2012-11-24T09:03:08Z 1784.34 2012-11-24T09:03:13Z 1785.79 2012-11-24T09:03:17Z 1789.15 2012-11-24T09:03:29Z 1789.63 2012-11-24T09:03:35Z 1792.52 2012-11-24T09:03:41Z 1793.96 2012-11-24T09:03:54Z 1795.4 2012-11-24T09:03:58Z 1796.84 2012-11-24T09:04:03Z 1798.76 2012-11-24T09:04:09Z 1802.13 2012-11-24T09:04:17Z 1803.09 2012-11-24T09:04:19Z 1804.53 2012-11-24T09:04:27Z 1805.97 2012-11-24T09:04:35Z 1807.42 2012-11-24T09:04:38Z 1807.42 2012-11-24T09:04:43Z 1810.3 2012-11-24T09:04:56Z 1810.78 2012-11-24T09:04:57Z 1812.22 2012-11-24T09:05:07Z 1815.11 2012-11-24T09:05:16Z 1816.07 2012-11-24T09:05:28Z 1819.43 2012-11-24T09:05:37Z 1822.32 2012-11-24T09:05:49Z 1825.2 2012-11-24T09:05:59Z 1828.08 2012-11-24T09:06:07Z 1829.05 2012-11-24T09:06:13Z 1829.53 2012-11-24T09:06:17Z 1831.93 2012-11-24T09:06:22Z 1833.85 2012-11-24T09:06:33Z 1837.22 2012-11-24T09:06:38Z 1839.62 2012-11-24T09:06:46Z 1842.02 2012-11-24T09:06:57Z 1842.98 2012-11-24T09:06:59Z 1844.91 2012-11-24T09:07:03Z 1849.23 2012-11-24T09:07:13Z 1846.35 2012-11-24T09:07:20Z 1846.35 2012-11-24T09:07:25Z 1849.23 2012-11-24T09:07:28Z 1851.16 2012-11-24T09:07:31Z 1851.16 2012-11-24T09:07:32Z 1849.23 2012-11-24T09:07:38Z 1849.71 2012-11-24T09:07:39Z 1853.08 2012-11-24T09:07:44Z 1855 2012-11-24T09:07:56Z 1857.89 2012-11-24T09:08:02Z 1860.29 2012-11-24T09:08:13Z 1863.65 2012-11-24T09:08:23Z 1866.54 2012-11-24T09:08:30Z 1866.54 2012-11-24T09:08:42Z 1867.02 2012-11-24T09:08:57Z 1868.46 2012-11-24T09:09:09Z 1866.06 2012-11-24T09:09:25Z 1866.54 2012-11-24T09:10:03Z 1866.54 2012-11-24T09:10:36Z 1866.06 2012-11-24T09:11:11Z 1867.5 2012-11-24T09:11:32Z 1867.02 2012-11-24T09:11:50Z 1869.42 2012-11-24T09:12:01Z 1870.38 2012-11-24T09:12:06Z 1869.42 2012-11-24T09:12:09Z 1872.79 2012-11-24T09:12:13Z 1872.79 2012-11-24T09:12:18Z 1872.3 2012-11-24T09:12:25Z 1874.23 2012-11-24T09:12:27Z 1875.19 2012-11-24T09:12:29Z 1880 2012-11-24T09:12:38Z 1878.55 2012-11-24T09:12:39Z 1880.96 2012-11-24T09:12:42Z 1884.32 2012-11-24T09:12:47Z 1884.32 2012-11-24T09:12:49Z 1881.92 2012-11-24T09:12:52Z 1885.76 2012-11-24T09:13:00Z 1887.69 2012-11-24T09:13:13Z 1891.05 2012-11-24T09:13:17Z 1888.65 2012-11-24T09:13:26Z 1891.53 2012-11-24T09:13:30Z 1893.93 2012-11-24T09:13:32Z 1893.93 2012-11-24T09:13:36Z 1894.9 2012-11-24T09:13:40Z 1895.38 2012-11-24T09:13:45Z 1897.3 2012-11-24T09:13:54Z 1900.18 2012-11-24T09:14:02Z 1899.7 2012-11-24T09:14:03Z 1900.18 2012-11-24T09:14:08Z 1900.66 2012-11-24T09:14:12Z 1904.51 2012-11-24T09:14:25Z 1905.47 2012-11-24T09:14:35Z 1908.83 2012-11-24T09:14:47Z 1908.83 2012-11-24T09:14:49Z 1911.24 2012-11-24T09:15:02Z 1907.87 2012-11-24T09:15:17Z 1911.72 2012-11-24T09:15:21Z 1909.8 2012-11-24T09:15:39Z 1910.28 2012-11-24T09:16:07Z 1909.32 2012-11-24T09:16:10Z 1910.28 2012-11-24T09:16:25Z 1908.83 2012-11-24T09:16:33Z 1907.39 2012-11-24T09:16:36Z 1904.51 2012-11-24T09:16:52Z 1899.7 2012-11-24T09:17:03Z 1904.03 2012-11-24T09:17:07Z 1900.18 2012-11-24T09:17:12Z 1901.63 2012-11-24T09:17:13Z 1904.99 2012-11-24T09:17:19Z 1906.91 2012-11-24T09:17:29Z 1904.51 2012-11-24T09:17:31Z 1907.39 2012-11-24T09:17:35Z 1907.39 2012-11-24T09:17:36Z 1906.43 2012-11-24T09:17:37Z 1913.64 2012-11-24T09:17:41Z 1909.32 2012-11-24T09:17:42Z 1912.68 2012-11-24T09:17:50Z 1911.72 2012-11-24T09:17:54Z 1908.35 2012-11-24T09:17:58Z 1909.8 2012-11-24T09:18:12Z 1911.24 2012-11-24T09:18:13Z 1911.24 2012-11-24T09:18:18Z 1914.6 2012-11-24T09:18:24Z 1913.16 2012-11-24T09:18:25Z 1907.39 2012-11-24T09:18:28Z 1911.72 2012-11-24T09:18:30Z 1907.87 2012-11-24T09:18:32Z 1910.76 2012-11-24T09:18:34Z 1905.95 2012-11-24T09:18:36Z 1906.43 2012-11-24T09:18:37Z 1907.39 2012-11-24T09:18:40Z 1911.72 2012-11-24T09:18:44Z 1910.76 2012-11-24T09:18:45Z 1907.39 2012-11-24T09:18:48Z 1908.35 2012-11-24T09:18:52Z 1904.51 2012-11-24T09:18:56Z 1904.99 2012-11-24T09:18:59Z 1901.63 2012-11-24T09:19:09Z 1903.07 2012-11-24T09:19:23Z 1904.51 2012-11-24T09:19:38Z 1907.39 2012-11-24T09:19:47Z 1908.83 2012-11-24T09:19:50Z 1910.28 2012-11-24T09:20:04Z 1910.28 2012-11-24T09:20:19Z 1911.72 2012-11-24T09:20:30Z 1913.64 2012-11-24T09:20:35Z 1915.08 2012-11-24T09:20:40Z 1912.68 2012-11-24T09:20:42Z 1913.16 2012-11-24T09:20:46Z 1914.6 2012-11-24T09:20:52Z 1912.2 2012-11-24T09:20:55Z 1910.28 2012-11-24T09:21:03Z 1914.12 2012-11-24T09:21:06Z 1916.53 2012-11-24T09:21:17Z 1914.6 2012-11-24T09:21:18Z 1915.08 2012-11-24T09:21:33Z 1916.04 2012-11-24T09:21:46Z 1915.56 2012-11-24T09:21:47Z 1919.89 2012-11-24T09:21:56Z 1919.89 2012-11-24T09:21:57Z 1924.7 2012-11-24T09:22:10Z 1923.25 2012-11-24T09:22:11Z 1922.29 2012-11-24T09:22:13Z 1924.22 2012-11-24T09:22:27Z 1924.7 2012-11-24T09:22:35Z 1926.14 2012-11-24T09:22:47Z 1925.66 2012-11-24T09:22:48Z 1929.02 2012-11-24T09:22:56Z 1928.06 2012-11-24T09:23:00Z 1923.74 2012-11-24T09:23:02Z 1925.18 2012-11-24T09:23:03Z 1928.06 2012-11-24T09:23:04Z 1924.7 2012-11-24T09:23:10Z 1928.54 2012-11-24T09:23:13Z 1929.02 2012-11-24T09:23:17Z 1932.39 2012-11-24T09:23:21Z 1923.74 2012-11-24T09:23:22Z 1922.77 2012-11-24T09:23:27Z 1923.74 2012-11-24T09:23:29Z 1919.41 2012-11-24T09:23:31Z 1918.93 2012-11-24T09:23:32Z 1917.49 2012-11-24T09:23:34Z 1917.49 2012-11-24T09:23:35Z 1923.25 2012-11-24T09:23:37Z 1926.62 2012-11-24T09:23:39Z 1918.93 2012-11-24T09:23:42Z 1920.37 2012-11-24T09:23:43Z 1927.1 2012-11-24T09:23:45Z 1924.22 2012-11-24T09:23:46Z 1919.41 2012-11-24T09:23:47Z 1924.22 2012-11-24T09:23:48Z 1918.93 2012-11-24T09:23:50Z 1918.93 2012-11-24T09:23:51Z 1916.04 2012-11-24T09:23:53Z 1913.16 2012-11-24T09:23:54Z 1917.01 2012-11-24T09:23:56Z 1916.04 2012-11-24T09:23:57Z 1918.93 2012-11-24T09:24:00Z 1915.08 2012-11-24T09:24:04Z 1915.56 2012-11-24T09:24:05Z 1919.89 2012-11-24T09:24:09Z 1921.33 2012-11-24T09:24:11Z 1920.85 2012-11-24T09:24:19Z 1919.41 2012-11-24T09:24:27Z 1917.01 2012-11-24T09:24:32Z 1920.85 2012-11-24T09:24:39Z 1922.77 2012-11-24T09:24:41Z 1917.97 2012-11-24T09:24:43Z 1918.93 2012-11-24T09:24:44Z 1917.49 2012-11-24T09:24:47Z 1915.56 2012-11-24T09:24:50Z 1918.93 2012-11-24T09:24:56Z 1916.04 2012-11-24T09:24:59Z 1911.72 2012-11-24T09:25:03Z 1915.08 2012-11-24T09:25:11Z 1912.68 2012-11-24T09:25:13Z 1916.53 2012-11-24T09:25:16Z 1910.76 2012-11-24T09:25:22Z 1907.39 2012-11-24T09:25:25Z 1911.72 2012-11-24T09:25:31Z 1911.72 2012-11-24T09:25:32Z 1908.35 2012-11-24T09:25:33Z 1903.55 2012-11-24T09:25:35Z 1904.51 2012-11-24T09:25:36Z 1908.83 2012-11-24T09:25:37Z 1908.35 2012-11-24T09:25:38Z 1910.28 2012-11-24T09:25:40Z 1907.39 2012-11-24T09:25:46Z 1902.59 2012-11-24T09:25:48Z 1902.59 2012-11-24T09:25:49Z 1898.26 2012-11-24T09:25:51Z 1899.22 2012-11-24T09:25:52Z 1897.78 2012-11-24T09:26:05Z 1894.42 2012-11-24T09:26:11Z 1892.01 2012-11-24T09:26:17Z 1894.42 2012-11-24T09:26:22Z 1894.9 2012-11-24T09:26:25Z 1894.42 2012-11-24T09:26:28Z 1894.9 2012-11-24T09:26:30Z 1893.45 2012-11-24T09:26:32Z 1892.01 2012-11-24T09:26:35Z 1890.09 2012-11-24T09:26:38Z 1889.61 2012-11-24T09:26:42Z 1892.49 2012-11-24T09:26:52Z 1893.93 2012-11-24T09:26:56Z 1896.82 2012-11-24T09:27:09Z 1897.78 2012-11-24T09:27:16Z 1899.7 2012-11-24T09:27:28Z 1901.63 2012-11-24T09:27:30Z 1905.47 2012-11-24T09:27:36Z 1906.43 2012-11-24T09:27:38Z 1909.32 2012-11-24T09:27:46Z 1908.83 2012-11-24T09:27:47Z 1904.51 2012-11-24T09:27:56Z 1908.35 2012-11-24T09:27:58Z 1908.83 2012-11-24T09:28:00Z 1912.68 2012-11-24T09:28:08Z 1912.68 2012-11-24T09:28:09Z 1914.6 2012-11-24T09:28:12Z 1915.56 2012-11-24T09:28:20Z 1918.93 2012-11-24T09:28:25Z 1918.45 2012-11-24T09:28:26Z 1919.89 2012-11-24T09:28:30Z 1920.85 2012-11-24T09:28:43Z 1922.77 2012-11-24T09:28:54Z 1925.18 2012-11-24T09:28:56Z 1926.14 2012-11-24T09:29:06Z 1928.06 2012-11-24T09:29:13Z 1928.06 2012-11-24T09:29:16Z 1929.5 2012-11-24T09:29:20Z 1931.91 2012-11-24T09:29:30Z 1935.75 2012-11-24T09:29:39Z 1939.12 2012-11-24T09:29:51Z 1939.12 2012-11-24T09:29:52Z 1940.56 2012-11-24T09:29:57Z 1942.96 2012-11-24T09:30:08Z 1946.33 2012-11-24T09:30:20Z 1946.33 2012-11-24T09:30:21Z 1948.25 2012-11-24T09:30:29Z 1945.85 2012-11-24T09:30:32Z 1948.25 2012-11-24T09:30:43Z 1951.61 2012-11-24T09:30:48Z 1954.5 2012-11-24T09:30:50Z 1955.94 2012-11-24T09:31:03Z 1959.78 2012-11-24T09:31:15Z 1961.71 2012-11-24T09:31:22Z 1958.34 2012-11-24T09:31:30Z 1963.15 2012-11-24T09:31:32Z 1963.15 2012-11-24T09:31:33Z 1966.51 2012-11-24T09:31:36Z 1966.99 2012-11-24T09:31:47Z 1967.96 2012-11-24T09:31:49Z 1971.32 2012-11-24T09:31:58Z 1971.8 2012-11-24T09:32:04Z 1974.69 2012-11-24T09:32:15Z 1976.61 2012-11-24T09:32:28Z 1979.97 2012-11-24T09:32:39Z 1980.45 2012-11-24T09:32:42Z 1983.34 2012-11-24T09:32:54Z 1984.3 2012-11-24T09:32:56Z 1987.18 2012-11-24T09:33:09Z 1990.55 2012-11-24T09:33:20Z 1993.43 2012-11-24T09:33:31Z 1996.8 2012-11-24T09:33:42Z 1997.28 2012-11-24T09:33:44Z 2000.16 2012-11-24T09:33:57Z 2002.56 2012-11-24T09:34:06Z 2003.52 2012-11-24T09:34:11Z 2003.04 2012-11-24T09:34:22Z 2007.37 2012-11-24T09:34:26Z 2010.25 2012-11-24T09:34:32Z 2008.81 2012-11-24T09:34:34Z 2010.73 2012-11-24T09:34:37Z 2009.77 2012-11-24T09:34:39Z 2012.66 2012-11-24T09:34:41Z 2009.77 2012-11-24T09:34:47Z 2012.18 2012-11-24T09:34:50Z 2014.1 2012-11-24T09:34:54Z 2007.37 2012-11-24T09:34:58Z 2007.85 2012-11-24T09:34:59Z 2009.77 2012-11-24T09:35:00Z 2006.41 2012-11-24T09:35:05Z 2006.41 2012-11-24T09:35:06Z 2004.97 2012-11-24T09:35:09Z 2006.41 2012-11-24T09:35:12Z 2007.85 2012-11-24T09:35:26Z 2005.93 2012-11-24T09:35:32Z 2007.85 2012-11-24T09:35:36Z 2009.29 2012-11-24T09:35:49Z 2008.81 2012-11-24T09:35:54Z 2009.77 2012-11-24T09:36:06Z 2010.25 2012-11-24T09:36:10Z 2010.73 2012-11-24T09:36:16Z 2008.81 2012-11-24T09:36:22Z 2010.73 2012-11-24T09:36:26Z 2010.73 2012-11-24T09:36:27Z 2012.18 2012-11-24T09:36:31Z 2013.14 2012-11-24T09:36:33Z 2012.66 2012-11-24T09:36:34Z 2009.77 2012-11-24T09:36:39Z 2010.25 2012-11-24T09:36:43Z 2012.66 2012-11-24T09:36:48Z 2016.5 2012-11-24T09:36:58Z 2015.54 2012-11-24T09:37:03Z 2019.39 2012-11-24T09:37:08Z 2021.79 2012-11-24T09:37:18Z 2021.79 2012-11-24T09:37:19Z 2024.19 2012-11-24T09:37:28Z 2022.27 2012-11-24T09:37:31Z 2021.31 2012-11-24T09:37:45Z 2021.79 2012-11-24T09:37:47Z 2023.23 2012-11-24T09:37:49Z 2023.71 2012-11-24T09:37:51Z 2023.23 2012-11-24T09:38:01Z 2026.6 2012-11-24T09:38:11Z 2027.56 2012-11-24T09:38:17Z 2026.12 2012-11-24T09:38:21Z 2029 2012-11-24T09:38:30Z 2031.88 2012-11-24T09:38:36Z 2036.21 2012-11-24T09:38:40Z 2036.69 2012-11-24T09:38:42Z 2035.25 2012-11-24T09:38:45Z 2039.09 2012-11-24T09:38:55Z 2040.05 2012-11-24T09:38:57Z 2040.05 2012-11-24T09:39:05Z 2039.57 2012-11-24T09:39:10Z 2043.9 2012-11-24T09:39:18Z 2043.9 2012-11-24T09:39:19Z 2044.86 2012-11-24T09:39:21Z 2047.26 2012-11-24T09:39:30Z 2050.15 2012-11-24T09:39:36Z 2049.19 2012-11-24T09:39:40Z 2050.15 2012-11-24T09:39:45Z 2050.63 2012-11-24T09:39:56Z 2046.78 2012-11-24T09:39:58Z 2043.9 2012-11-24T09:40:02Z 2045.82 2012-11-24T09:40:09Z 2049.19 2012-11-24T09:40:14Z 2052.55 2012-11-24T09:40:27Z 2053.51 2012-11-24T09:40:32Z 2050.63 2012-11-24T09:40:37Z 2047.26 2012-11-24T09:40:43Z 2040.54 2012-11-24T09:40:46Z 2043.42 2012-11-24T09:40:47Z 2044.86 2012-11-24T09:40:48Z 2048.71 2012-11-24T09:40:52Z 2044.38 2012-11-24T09:40:55Z 2047.75 2012-11-24T09:40:59Z 2046.3 2012-11-24T09:41:01Z 2052.07 2012-11-24T09:41:04Z 2055.92 2012-11-24T09:41:07Z 2054.96 2012-11-24T09:41:08Z 2049.19 2012-11-24T09:41:17Z 2053.03 2012-11-24T09:41:20Z 2053.03 2012-11-24T09:41:21Z 2056.4 2012-11-24T09:41:24Z 2054.96 2012-11-24T09:41:25Z 2057.84 2012-11-24T09:41:28Z 2061.68 2012-11-24T09:41:30Z 2065.53 2012-11-24T09:41:32Z 2058.8 2012-11-24T09:41:34Z 2054.96 2012-11-24T09:41:36Z 2058.32 2012-11-24T09:41:43Z 2059.76 2012-11-24T09:41:47Z 2060.24 2012-11-24T09:41:54Z 2064.57 2012-11-24T09:42:00Z 2066.01 2012-11-24T09:42:09Z 2064.57 2012-11-24T09:42:11Z 2066.49 2012-11-24T09:42:15Z 2066.01 2012-11-24T09:42:20Z 2068.41 2012-11-24T09:42:23Z 2071.3 2012-11-24T09:42:25Z 2075.14 2012-11-24T09:42:28Z 2075.14 2012-11-24T09:42:29Z 2077.07 2012-11-24T09:42:33Z 2078.03 2012-11-24T09:42:37Z 2080.91 2012-11-24T09:42:44Z 2078.51 2012-11-24T09:42:46Z 2077.55 2012-11-24T09:42:55Z 2078.51 2012-11-24T09:42:57Z 2078.99 2012-11-24T09:43:06Z 2082.35 2012-11-24T09:43:20Z 2084.28 2012-11-24T09:43:27Z 2082.35 2012-11-24T09:43:30Z 2079.95 2012-11-24T09:43:33Z 2081.39 2012-11-24T09:43:38Z 2084.76 2012-11-24T09:43:50Z 2087.64 2012-11-24T09:43:59Z 2089.56 2012-11-24T09:44:13Z 2092.45 2012-11-24T09:44:17Z 2092.45 2012-11-24T09:44:18Z 2092.45 2012-11-24T09:44:19Z 2093.41 2012-11-24T09:44:22Z 2093.89 2012-11-24T09:44:33Z 2095.33 2012-11-24T09:44:37Z 2097.73 2012-11-24T09:44:50Z 2101.58 2012-11-24T09:44:56Z 2097.73 2012-11-24T09:45:05Z 2097.73 2012-11-24T09:45:06Z 2099.66 2012-11-24T09:45:14Z 2101.1 2012-11-24T09:45:16Z 2102.06 2012-11-24T09:45:18Z 2103.02 2012-11-24T09:45:21Z 2106.39 2012-11-24T09:45:27Z 2106.39 2012-11-24T09:45:28Z 2108.79 2012-11-24T09:45:40Z 2111.67 2012-11-24T09:45:50Z 2111.67 2012-11-24T09:45:55Z 2112.63 2012-11-24T09:46:03Z 2115.52 2012-11-24T09:46:10Z 2118.88 2012-11-24T09:46:23Z 2121.77 2012-11-24T09:46:29Z 2123.69 2012-11-24T09:46:41Z 2125.61 2012-11-24T09:46:53Z 2127.53 2012-11-24T09:46:57Z 2128.98 2012-11-24T09:47:00Z 2129.94 2012-11-24T09:47:07Z 2133.3 2012-11-24T09:47:17Z 2135.71 2012-11-24T09:47:29Z 2138.59 2012-11-24T09:47:39Z 2140.51 2012-11-24T09:47:48Z 2141.95 2012-11-24T09:47:59Z 2145.32 2012-11-24T09:48:12Z 2148.2 2012-11-24T09:48:21Z 2150.61 2012-11-24T09:48:33Z 2153.01 2012-11-24T09:48:44Z 2156.37 2012-11-24T09:48:48Z 2157.34 2012-11-24T09:49:00Z 2154.93 2012-11-24T09:49:11Z 2160.22 2012-11-24T09:49:15Z 2164.06 2012-11-24T09:49:17Z 2160.22 2012-11-24T09:49:21Z 2163.58 2012-11-24T09:49:26Z 2163.58 2012-11-24T09:49:27Z 2166.95 2012-11-24T09:49:36Z 2166.95 2012-11-24T09:49:37Z 2166.95 2012-11-24T09:49:38Z 2164.06 2012-11-24T09:49:41Z 2166.95 2012-11-24T09:49:43Z 2166.95 2012-11-24T09:49:52Z 2170.31 2012-11-24T09:49:57Z 2166.47 2012-11-24T09:49:58Z 2169.83 2012-11-24T09:50:00Z 2168.39 2012-11-24T09:50:01Z 2167.43 2012-11-24T09:50:03Z 2169.83 2012-11-24T09:50:08Z 2168.87 2012-11-24T09:50:10Z 2170.79 2012-11-24T09:50:15Z 2170.31 2012-11-24T09:50:25Z 2171.27 2012-11-24T09:50:27Z 2174.64 2012-11-24T09:50:30Z 2170.79 2012-11-24T09:50:36Z 2171.27 2012-11-24T09:50:37Z 2172.24 2012-11-24T09:51:05Z 2174.64 2012-11-24T09:51:30Z 2169.83 2012-11-24T09:51:32Z 2176.56 2012-11-24T09:51:33Z 2171.27 2012-11-24T09:51:34Z 2176.56 2012-11-24T09:51:35Z 2173.2 2012-11-24T09:51:38Z 2177.04 2012-11-24T09:51:39Z 2174.16 2012-11-24T09:51:40Z 2170.79 2012-11-24T09:51:49Z 2172.72 2012-11-24T09:52:08Z 2168.39 2012-11-24T09:52:18Z 2174.64 2012-11-24T09:52:19Z 2171.76 2012-11-24T09:52:20Z 2167.91 2012-11-24T09:52:23Z 2175.12 2012-11-24T09:52:24Z 2171.27 2012-11-24T09:52:25Z 2170.31 2012-11-24T09:52:53Z 2171.76 2012-11-24T09:53:18Z 2174.16 2012-11-24T09:53:41Z 2171.27 2012-11-24T09:54:03Z 2172.24 2012-11-24T09:54:36Z 2172.72 2012-11-24T09:55:11Z 2172.24 2012-11-24T09:55:43Z 2172.72 2012-11-24T09:56:11Z 2172.24 2012-11-24T09:56:32Z 2172.72 2012-11-24T09:57:04Z 2169.35 2012-11-24T09:57:25Z 2170.31 2012-11-24T09:57:26Z 2172.24 2012-11-24T09:57:31Z 2175.12 2012-11-24T09:57:43Z 2175.6 2012-11-24T09:58:00Z 2174.16 2012-11-24T09:58:10Z 2170.31 2012-11-24T09:58:13Z 2169.83 2012-11-24T09:58:25Z 2166.95 2012-11-24T09:58:30Z 2165.99 2012-11-24T09:58:32Z 2165.03 2012-11-24T09:58:41Z 2160.7 2012-11-24T09:58:45Z 2162.14 2012-11-24T09:58:50Z 2157.34 2012-11-24T09:59:00Z 2153.01 2012-11-24T09:59:08Z 2158.78 2012-11-24T09:59:09Z 2155.41 2012-11-24T09:59:13Z 2154.93 2012-11-24T09:59:24Z 2155.41 2012-11-24T09:59:38Z 2151.57 2012-11-24T09:59:42Z 2157.34 2012-11-24T09:59:43Z 2153.97 2012-11-24T09:59:44Z 2150.13 2012-11-24T09:59:56Z 2148.68 2012-11-24T09:59:58Z 2144.84 2012-11-24T10:00:03Z 2142.44 2012-11-24T10:00:06Z 2140.03 2012-11-24T10:00:08Z 2138.59 2012-11-24T10:00:13Z 2137.15 2012-11-24T10:00:18Z 2133.3 2012-11-24T10:00:23Z 2130.42 2012-11-24T10:00:26Z 2128.98 2012-11-24T10:00:28Z 2128.02 2012-11-24T10:00:31Z 2125.61 2012-11-24T10:00:36Z 2122.73 2012-11-24T10:00:41Z 2117.44 2012-11-24T10:00:45Z 2116.96 2012-11-24T10:00:48Z 2115.52 2012-11-24T10:00:50Z 2112.63 2012-11-24T10:00:53Z 2112.15 2012-11-24T10:00:54Z 2112.15 2012-11-24T10:00:59Z 2110.71 2012-11-24T10:01:09Z 2110.23 2012-11-24T10:01:11Z 2107.35 2012-11-24T10:01:19Z 2107.35 2012-11-24T10:01:20Z 2103.98 2012-11-24T10:01:31Z 2103.98 2012-11-24T10:01:32Z 2102.06 2012-11-24T10:01:45Z 2101.1 2012-11-24T10:01:53Z 2101.1 2012-11-24T10:01:57Z 2096.77 2012-11-24T10:02:09Z 2095.81 2012-11-24T10:02:11Z 2094.85 2012-11-24T10:02:17Z 2095.33 2012-11-24T10:02:20Z 2090.04 2012-11-24T10:02:25Z 2091 2012-11-24T10:02:26Z 2089.08 2012-11-24T10:02:31Z 2091.97 2012-11-24T10:02:33Z 2087.16 2012-11-24T10:02:38Z 2085.24 2012-11-24T10:02:42Z 2084.28 2012-11-24T10:02:46Z 2082.83 2012-11-24T10:02:54Z 2080.43 2012-11-24T10:03:01Z 2078.03 2012-11-24T10:03:05Z 2077.07 2012-11-24T10:03:07Z 2072.26 2012-11-24T10:03:14Z 2072.74 2012-11-24T10:03:15Z 2069.86 2012-11-24T10:03:20Z 2068.89 2012-11-24T10:03:30Z 2067.45 2012-11-24T10:03:32Z 2064.09 2012-11-24T10:03:38Z 2061.2 2012-11-24T10:03:42Z 2057.36 2012-11-24T10:03:43Z 2065.53 2012-11-24T10:03:44Z 2059.76 2012-11-24T10:03:45Z 2059.76 2012-11-24T10:03:49Z 2063.13 2012-11-24T10:03:54Z 2062.65 2012-11-24T10:03:55Z 2061.68 2012-11-24T10:03:57Z 2065.05 2012-11-24T10:04:07Z 2064.57 2012-11-24T10:04:31Z 2064.09 2012-11-24T10:04:33Z 2058.32 2012-11-24T10:04:37Z 2056.88 2012-11-24T10:04:39Z 2056.88 2012-11-24T10:04:41Z 2057.84 2012-11-24T10:04:46Z 2054.47 2012-11-24T10:04:50Z 2054.47 2012-11-24T10:04:51Z 2053.03 2012-11-24T10:04:56Z 2053.99 2012-11-24T10:04:58Z 2052.07 2012-11-24T10:05:10Z 2051.11 2012-11-24T10:05:13Z 2048.71 2012-11-24T10:05:16Z 2044.86 2012-11-24T10:05:19Z 2044.86 2012-11-24T10:05:20Z 2043.9 2012-11-24T10:05:22Z 2039.57 2012-11-24T10:05:26Z 2041.02 2012-11-24T10:05:29Z 2040.05 2012-11-24T10:05:30Z 2037.65 2012-11-24T10:05:33Z 2038.13 2012-11-24T10:05:37Z 2033.81 2012-11-24T10:05:42Z 2035.73 2012-11-24T10:05:45Z 2034.77 2012-11-24T10:05:46Z 2028.52 2012-11-24T10:05:48Z 2029.96 2012-11-24T10:05:50Z 2031.88 2012-11-24T10:05:52Z 2028.52 2012-11-24T10:05:56Z 2025.15 2012-11-24T10:06:00Z 2024.19 2012-11-24T10:06:03Z 2022.75 2012-11-24T10:06:07Z 2018.91 2012-11-24T10:06:11Z 2016.5 2012-11-24T10:06:17Z 2014.58 2012-11-24T10:06:21Z 2011.7 2012-11-24T10:06:25Z 2008.33 2012-11-24T10:06:33Z 2006.89 2012-11-24T10:06:37Z 2004.01 2012-11-24T10:06:44Z 2004.97 2012-11-24T10:06:49Z 2003.52 2012-11-24T10:06:52Z 2002.56 2012-11-24T10:06:56Z 2001.12 2012-11-24T10:07:00Z 1996.32 2012-11-24T10:07:04Z 1996.32 2012-11-24T10:07:05Z 1995.83 2012-11-24T10:07:10Z 1989.59 2012-11-24T10:07:15Z 1994.87 2012-11-24T10:07:17Z 1997.28 2012-11-24T10:07:19Z 1991.51 2012-11-24T10:07:25Z 1991.51 2012-11-24T10:07:26Z 1988.14 2012-11-24T10:07:38Z 1985.26 2012-11-24T10:07:39Z 1990.07 2012-11-24T10:07:46Z 1990.07 2012-11-24T10:07:47Z 1985.74 2012-11-24T10:07:50Z 1983.82 2012-11-24T10:07:53Z 1982.38 2012-11-24T10:07:59Z 1981.41 2012-11-24T10:08:02Z 1980.93 2012-11-24T10:08:04Z 1979.49 2012-11-24T10:08:08Z 1977.57 2012-11-24T10:08:12Z 1973.72 2012-11-24T10:08:17Z 1968.44 2012-11-24T10:08:29Z 1968.92 2012-11-24T10:08:30Z 1965.55 2012-11-24T10:08:37Z 1963.63 2012-11-24T10:08:42Z 1960.27 2012-11-24T10:08:55Z 1958.82 2012-11-24T10:08:58Z 1954.98 2012-11-24T10:09:08Z 1951.61 2012-11-24T10:09:13Z 1951.61 2012-11-24T10:09:14Z 1950.17 2012-11-24T10:09:27Z 1948.25 2012-11-24T10:09:38Z 1944.88 2012-11-24T10:09:46Z 1942.48 2012-11-24T10:09:58Z 1942.96 2012-11-24T10:10:08Z 1939.12 2012-11-24T10:10:14Z 1939.12 2012-11-24T10:10:15Z 1938.16 2012-11-24T10:10:22Z 1935.75 2012-11-24T10:10:25Z 1932.87 2012-11-24T10:10:30Z 1929.02 2012-11-24T10:10:36Z 1925.18 2012-11-24T10:10:41Z 1925.18 2012-11-24T10:10:42Z 1925.18 2012-11-24T10:10:43Z 1925.18 2012-11-24T10:10:45Z 1920.37 2012-11-24T10:10:48Z 1920.37 2012-11-24T10:10:49Z 1920.37 2012-11-24T10:10:59Z 1920.37 2012-11-24T10:11:14Z 1920.37 2012-11-24T10:11:37Z 1923.74 2012-11-24T10:11:58Z 1925.66 2012-11-24T10:12:17Z 1929.5 2012-11-24T10:12:31Z 1929.5 2012-11-24T10:12:32Z 1931.91 2012-11-24T10:12:34Z 1935.75 2012-11-24T10:12:41Z 1935.27 2012-11-24T10:12:42Z 1932.39 2012-11-24T10:12:46Z 1931.43 2012-11-24T10:12:48Z 1929.5 2012-11-24T10:12:53Z 1930.46 2012-11-24T10:13:12Z 1933.35 2012-11-24T10:13:21Z 1931.43 2012-11-24T10:13:36Z 1928.06 2012-11-24T10:13:39Z 1923.74 2012-11-24T10:13:47Z 1921.81 2012-11-24T10:13:49Z 1925.18 2012-11-24T10:14:09Z 1925.18 2012-11-24T10:14:10Z 1928.54 2012-11-24T10:14:26Z 1930.95 2012-11-24T10:15:03Z 1927.58 2012-11-24T10:15:21Z 1927.1 2012-11-24T10:15:22Z 1925.18 2012-11-24T10:15:35Z 1924.22 2012-11-24T10:15:39Z 1921.81 2012-11-24T10:15:58Z 1920.85 2012-11-24T10:16:14Z 1920.37 2012-11-24T10:16:15Z 1920.85 2012-11-24T10:16:19Z 1917.49 2012-11-24T10:16:35Z 1916.04 2012-11-24T10:16:38Z 1912.68 2012-11-24T10:16:49Z 1911.72 2012-11-24T10:16:52Z 1909.8 2012-11-24T10:16:57Z 1907.39 2012-11-24T10:17:06Z 1904.03 2012-11-24T10:17:16Z 1903.55 2012-11-24T10:17:18Z 1901.14 2012-11-24T10:17:27Z 1901.14 2012-11-24T10:17:30Z 1897.78 2012-11-24T10:17:35Z 1898.26 2012-11-24T10:17:44Z 1898.74 2012-11-24T10:17:48Z 1898.26 2012-11-24T10:17:50Z 1898.26 2012-11-24T10:17:56Z 1896.34 2012-11-24T10:18:03Z 1894.42 2012-11-24T10:18:17Z 1891.05 2012-11-24T10:18:25Z 1888.65 2012-11-24T10:18:37Z 1888.65 2012-11-24T10:18:38Z 1886.24 2012-11-24T10:18:44Z 1885.28 2012-11-24T10:18:47Z 1883.36 2012-11-24T10:18:51Z 1883.36 2012-11-24T10:18:54Z 1882.4 2012-11-24T10:18:59Z 1880.48 2012-11-24T10:19:04Z 1880 2012-11-24T10:19:06Z 1876.15 2012-11-24T10:19:14Z 1875.67 2012-11-24T10:19:15Z 1872.79 2012-11-24T10:19:26Z 1872.3 2012-11-24T10:19:28Z 1870.38 2012-11-24T10:19:34Z 1867.98 2012-11-24T10:19:40Z 1864.61 2012-11-24T10:19:50Z 1861.25 2012-11-24T10:19:59Z 1859.81 2012-11-24T10:20:04Z 1857.4 2012-11-24T10:20:10Z 1854.52 2012-11-24T10:20:23Z 1851.16 2012-11-24T10:20:30Z 1850.68 2012-11-24T10:20:40Z 1846.83 2012-11-24T10:20:51Z 1844.91 2012-11-24T10:20:57Z 1842.98 2012-11-24T10:21:02Z 1840.58 2012-11-24T10:21:12Z 1839.62 2012-11-24T10:21:15Z 1838.18 2012-11-24T10:21:19Z 1837.22 2012-11-24T10:21:26Z 1837.22 2012-11-24T10:21:34Z 1834.33 2012-11-24T10:21:45Z 1831.93 2012-11-24T10:21:57Z 1830.97 2012-11-24T10:21:59Z 1830.01 2012-11-24T10:22:01Z 1829.53 2012-11-24T10:22:03Z 1826.64 2012-11-24T10:22:11Z 1825.2 2012-11-24T10:22:14Z 1823.76 2012-11-24T10:22:18Z 1821.84 2012-11-24T10:22:21Z 1820.39 2012-11-24T10:22:32Z 1819.43 2012-11-24T10:22:52Z 1820.39 2012-11-24T10:23:11Z 1821.84 2012-11-24T10:23:49Z 1818.47 2012-11-24T10:24:22Z 1817.99 2012-11-24T10:25:01Z 1819.43 2012-11-24T10:25:17Z 1818.47 2012-11-24T10:25:49Z 1821.84 2012-11-24T10:25:51Z 1819.43 2012-11-24T10:26:10Z 1818.47 2012-11-24T10:26:38Z 1818.95 2012-11-24T10:27:08Z 1817.99 2012-11-24T10:27:43Z 1818.47 2012-11-24T10:28:18Z 1817.99 2012-11-24T10:28:47Z 1817.51 2012-11-24T10:29:22Z 1818.95 2012-11-24T10:29:58Z 1819.43 2012-11-24T10:30:30Z 1818.47 2012-11-24T10:31:01Z 1817.99 2012-11-24T10:31:37Z 1817.03 2012-11-24T10:32:08Z 1817.99 2012-11-24T10:32:42Z 1818.47 2012-11-24T10:33:20Z 1818.47 2012-11-24T10:33:57Z 1816.55 2012-11-24T10:34:34Z 1816.07 2012-11-24T10:35:08Z 1815.59 2012-11-24T10:35:40Z 1815.59 2012-11-24T10:36:16Z 1816.07 2012-11-24T10:36:53Z 1815.59 2012-11-24T10:37:31Z 1815.59 2012-11-24T10:38:03Z 1815.11 2012-11-24T10:38:32Z 1814.15 2012-11-24T10:39:09Z 1815.59 2012-11-24T10:39:26Z 1814.63 2012-11-24T10:39:36Z 1815.59 2012-11-24T10:39:39Z 1813.18 2012-11-24T10:39:50Z 1809.82 2012-11-24T10:39:59Z 1805.97 2012-11-24T10:40:05Z 1807.9 2012-11-24T10:40:06Z 1805.97 2012-11-24T10:40:09Z 1804.53 2012-11-24T10:40:12Z 1803.57 2012-11-24T10:40:23Z 1804.53 2012-11-24T10:40:24Z 1799.73 2012-11-24T10:40:32Z 1799.73 2012-11-24T10:40:37Z 1798.76 2012-11-24T10:40:44Z 1795.88 2012-11-24T10:40:56Z 1793.48 2012-11-24T10:41:07Z 1792.52 2012-11-24T10:41:18Z 1792.52 2012-11-24T10:41:30Z 1793 2012-11-24T10:41:43Z 1793.48 2012-11-24T10:41:46Z 1791.55 2012-11-24T10:41:52Z 1790.59 2012-11-24T10:41:58Z 1789.63 2012-11-24T10:42:00Z 1788.67 2012-11-24T10:42:03Z 1785.31 2012-11-24T10:42:14Z 1783.86 2012-11-24T10:42:24Z 1784.82 2012-11-24T10:42:31Z 1782.9 2012-11-24T10:42:38Z 1779.54 2012-11-24T10:42:48Z 1783.38 2012-11-24T10:42:49Z 1780.5 2012-11-24T10:43:11Z 1780.02 2012-11-24T10:43:37Z 1783.38 2012-11-24T10:43:51Z 1783.38 2012-11-24T10:43:56Z 1781.46 2012-11-24T10:44:00Z 1780.5 2012-11-24T10:44:02Z 1780.5 2012-11-24T10:44:05Z 1778.1 2012-11-24T10:44:19Z 1778.58 2012-11-24T10:44:22Z 1776.65 2012-11-24T10:44:31Z 1776.17 2012-11-24T10:44:33Z 1774.73 2012-11-24T10:44:36Z 1772.81 2012-11-24T10:44:41Z 1771.85 2012-11-24T10:44:44Z 1768.48 2012-11-24T10:44:52Z 1766.56 2012-11-24T10:44:56Z 1766.08 2012-11-24T10:44:58Z 1764.16 2012-11-24T10:45:02Z 1763.2 2012-11-24T10:45:07Z 1762.23 2012-11-24T10:45:13Z 1757.91 2012-11-24T10:45:19Z 1755.02 2012-11-24T10:45:26Z 1754.54 2012-11-24T10:45:27Z 1754.06 2012-11-24T10:45:30Z 1753.1 2012-11-24T10:45:36Z 1752.62 2012-11-24T10:45:38Z 1751.18 2012-11-24T10:45:50Z 1750.7 2012-11-24T10:46:19Z 1749.26 2012-11-24T10:46:22Z 1748.29 2012-11-24T10:46:26Z 1747.33 2012-11-24T10:46:28Z 1746.85 2012-11-24T10:46:34Z 1744.45 2012-11-24T10:46:37Z 1744.45 2012-11-24T10:46:39Z 1742.53 2012-11-24T10:46:43Z 1741.08 2012-11-24T10:46:47Z 1738.68 2012-11-24T10:46:54Z 1735.8 2012-11-24T10:46:59Z 1733.88 2012-11-24T10:47:02Z 1733.39 2012-11-24T10:47:13Z 1733.39 2012-11-24T10:47:15Z 1731.95 2012-11-24T10:47:18Z 1731.47 2012-11-24T10:47:20Z 1730.03 2012-11-24T10:47:24Z 1730.03 2012-11-24T10:47:26Z 1730.03 2012-11-24T10:47:28Z 1729.07 2012-11-24T10:47:30Z 1726.18 2012-11-24T10:47:37Z 1724.26 2012-11-24T10:47:40Z 1722.34 2012-11-24T10:47:46Z 1721.38 2012-11-24T10:47:56Z 1719.46 2012-11-24T10:48:00Z 1717.53 2012-11-24T10:48:08Z 1718.01 2012-11-24T10:48:12Z 1716.09 2012-11-24T10:48:17Z 1715.61 2012-11-24T10:48:18Z 1712.25 2012-11-24T10:48:25Z 1712.25 2012-11-24T10:48:45Z 1715.13 2012-11-24T10:48:47Z 1711.28 2012-11-24T10:48:51Z 1711.76 2012-11-24T10:48:53Z 1711.76 2012-11-24T10:48:56Z 1712.73 2012-11-24T10:49:00Z 1719.46 2012-11-24T10:49:02Z 1719.46 2012-11-24T10:49:03Z 1718.49 2012-11-24T10:49:06Z 1717.53 2012-11-24T10:49:08Z 1713.21 2012-11-24T10:49:10Z 1711.76 2012-11-24T10:49:12Z 1711.76 2012-11-24T10:49:19Z 1709.84 2012-11-24T10:49:22Z 1706.96 2012-11-24T10:49:23Z 1706 2012-11-24T10:49:25Z 1701.67 2012-11-24T10:49:29Z 1699.75 2012-11-24T10:49:33Z 1697.83 2012-11-24T10:49:39Z 1694.94 2012-11-24T10:49:42Z 1695.42 2012-11-24T10:49:49Z 1691.1 2012-11-24T10:49:53Z 1690.62 2012-11-24T10:49:56Z 1687.73 2012-11-24T10:49:59Z 1686.29 2012-11-24T10:50:02Z 1684.37 2012-11-24T10:50:05Z 1682.44 2012-11-24T10:50:08Z 1679.08 2012-11-24T10:50:14Z 1678.6 2012-11-24T10:50:17Z 1678.6 2012-11-24T10:50:21Z 1677.64 2012-11-24T10:50:23Z 1676.2 2012-11-24T10:50:27Z 1673.31 2012-11-24T10:50:38Z 1672.35 2012-11-24T10:50:42Z 1670.91 2012-11-24T10:50:45Z 1668.99 2012-11-24T10:50:52Z 1665.62 2012-11-24T10:51:03Z 1664.66 2012-11-24T10:51:05Z 1662.26 2012-11-24T10:51:11Z 1659.85 2012-11-24T10:51:16Z 1657.45 2012-11-24T10:51:21Z 1656.49 2012-11-24T10:51:24Z 1654.09 2012-11-24T10:51:32Z 1653.12 2012-11-24T10:51:36Z 1651.68 2012-11-24T10:51:42Z 1650.72 2012-11-24T10:51:46Z 1649.76 2012-11-24T10:51:53Z 1647.84 2012-11-24T10:51:59Z 1646.88 2012-11-24T10:52:08Z 1644.95 2012-11-24T10:52:20Z 1644.47 2012-11-24T10:52:22Z 1643.99 2012-11-24T10:52:35Z 1642.07 2012-11-24T10:52:47Z 1643.03 2012-11-24T10:52:48Z 1641.11 2012-11-24T10:52:50Z 1639.19 2012-11-24T10:52:55Z 1636.78 2012-11-24T10:53:03Z 1636.3 2012-11-24T10:53:05Z 1634.86 2012-11-24T10:53:07Z 1634.38 2012-11-24T10:53:09Z 1633.42 2012-11-24T10:53:24Z 1632.46 2012-11-24T10:53:37Z 1631.98 2012-11-24T10:53:39Z 1630.53 2012-11-24T10:53:42Z 1629.09 2012-11-24T10:53:47Z 1628.13 2012-11-24T10:53:50Z 1627.65 2012-11-24T10:53:52Z 1627.17 2012-11-24T10:53:55Z 1626.21 2012-11-24T10:53:58Z 1625.25 2012-11-24T10:54:00Z 1624.28 2012-11-24T10:54:12Z 1624.77 2012-11-24T10:54:14Z 1623.8 2012-11-24T10:54:16Z 1623.8 2012-11-24T10:54:40Z 1621.88 2012-11-24T10:54:46Z 1622.36 2012-11-24T10:54:49Z 1619.48 2012-11-24T10:54:53Z 1619.48 2012-11-24T10:54:54Z 1616.59 2012-11-24T10:55:02Z 1614.67 2012-11-24T10:55:08Z 1613.23 2012-11-24T10:55:13Z 1611.79 2012-11-24T10:55:16Z 1608.42 2012-11-24T10:55:23Z 1608.42 2012-11-24T10:55:34Z 1606.5 2012-11-24T10:55:35Z 1604.1 2012-11-24T10:55:43Z 1604.1 2012-11-24T10:55:45Z 1603.62 2012-11-24T10:55:47Z 1601.21 2012-11-24T10:55:53Z 1601.69 2012-11-24T10:55:54Z 1598.81 2012-11-24T10:55:59Z 1598.33 2012-11-24T10:56:00Z 1596.41 2012-11-24T10:56:07Z 1594 2012-11-24T10:56:14Z 1591.12 2012-11-24T10:56:23Z 1590.16 2012-11-24T10:56:28Z 1587.75 2012-11-24T10:56:41Z 1588.24 2012-11-24T10:56:49Z 1586.79 2012-11-24T10:56:54Z 1583.91 2012-11-24T10:57:08Z 1582.47 2012-11-24T10:57:21Z 1580.06 2012-11-24T10:57:27Z 1577.66 2012-11-24T10:57:31Z 1573.82 2012-11-24T10:57:38Z 1571.89 2012-11-24T10:57:42Z 1569.49 2012-11-24T10:57:46Z 1566.12 2012-11-24T10:57:56Z 1562.76 2012-11-24T10:58:10Z 1561.8 2012-11-24T10:58:15Z 1559.88 2012-11-24T10:58:21Z 1557.95 2012-11-24T10:58:27Z 1555.07 2012-11-24T10:58:32Z 1553.15 2012-11-24T10:58:38Z 1551.22 2012-11-24T10:58:41Z 1548.82 2012-11-24T10:58:47Z 1547.86 2012-11-24T10:58:49Z 1546.42 2012-11-24T10:58:53Z 1545.46 2012-11-24T10:58:55Z 1544.01 2012-11-24T10:58:59Z 1543.05 2012-11-24T10:59:01Z 1539.69 2012-11-24T10:59:06Z 1538.73 2012-11-24T10:59:08Z 1535.36 2012-11-24T10:59:19Z 1534.88 2012-11-24T10:59:27Z 1534.88 2012-11-24T10:59:42Z 1535.84 2012-11-24T11:00:13Z 1535.36 2012-11-24T11:00:39Z 1532.48 2012-11-24T11:01:14Z 1535.84 2012-11-24T11:01:35Z 1536.32 2012-11-24T11:01:46Z 1534.4 2012-11-24T11:01:55Z 1532.96 2012-11-24T11:01:58Z 1531.52 2012-11-24T11:02:03Z 1528.15 2012-11-24T11:02:14Z 1524.79 2012-11-24T11:02:25Z 1524.79 2012-11-24T11:02:30Z 1520.94 2012-11-24T11:02:39Z 1520.46 2012-11-24T11:02:41Z 1519.98 2012-11-24T11:02:42Z 1516.62 2012-11-24T11:02:50Z 1514.69 2012-11-24T11:02:54Z 1513.25 2012-11-24T11:02:57Z 1509.89 2012-11-24T11:03:05Z 1508.45 2012-11-24T11:03:07Z 1506.04 2012-11-24T11:03:12Z 1505.08 2012-11-24T11:03:14Z 1502.2 2012-11-24T11:03:22Z 1499.79 2012-11-24T11:03:33Z 1499.31 2012-11-24T11:03:34Z 1495.47 2012-11-24T11:03:42Z 1495.47 2012-11-24T11:03:45Z 1492.1 2012-11-24T11:03:58Z 1488.74 2012-11-24T11:04:04Z 1488.26 2012-11-24T11:04:07Z 1487.78 2012-11-24T11:04:10Z 1484.41 2012-11-24T11:04:16Z 1482.49 2012-11-24T11:04:28Z 1482.49 2012-11-24T11:04:34Z 1480.57 2012-11-24T11:04:38Z 1480.57 2012-11-24T11:04:39Z 1480.09 2012-11-24T11:04:44Z 1480.09 2012-11-24T11:04:47Z 1477.68 2012-11-24T11:04:55Z 1476.24 2012-11-24T11:05:00Z 1474.8 2012-11-24T11:05:04Z 1473.84 2012-11-24T11:05:06Z 1472.88 2012-11-24T11:05:09Z 1470.47 2012-11-24T11:05:14Z 1467.59 2012-11-24T11:05:27Z 1467.11 2012-11-24T11:05:30Z 1465.19 2012-11-24T11:05:37Z 1463.74 2012-11-24T11:05:41Z 1460.86 2012-11-24T11:05:52Z 1459.42 2012-11-24T11:05:55Z 1456.05 2012-11-24T11:06:04Z 1453.17 2012-11-24T11:06:14Z 1453.17 2012-11-24T11:06:16Z 1451.25 2012-11-24T11:06:20Z 1448.84 2012-11-24T11:06:23Z 1448.36 2012-11-24T11:06:30Z 1447.4 2012-11-24T11:06:43Z 1446.44 2012-11-24T11:06:56Z 1445.48 2012-11-24T11:07:17Z 1447.88 2012-11-24T11:07:31Z 1448.36 2012-11-24T11:07:52Z 1445 2012-11-24T11:08:08Z 1443.08 2012-11-24T11:08:10Z 1443.56 2012-11-24T11:08:22Z 1440.67 2012-11-24T11:08:25Z 1437.79 2012-11-24T11:08:35Z 1435.39 2012-11-24T11:08:38Z 1433.94 2012-11-24T11:08:42Z 1433.46 2012-11-24T11:08:48Z 1429.62 2012-11-24T11:08:51Z 1430.1 2012-11-24T11:08:59Z 1430.58 2012-11-24T11:09:01Z 1428.66 2012-11-24T11:09:07Z 1424.33 2012-11-24T11:09:12Z 1421.93 2012-11-24T11:09:15Z 1419.52 2012-11-24T11:09:23Z 1416.64 2012-11-24T11:09:27Z 1414.72 2012-11-24T11:09:29Z 1410.87 2012-11-24T11:09:36Z 1410.87 2012-11-24T11:09:37Z 1409.91 2012-11-24T11:09:43Z 1409.43 2012-11-24T11:09:45Z 1407.99 2012-11-24T11:09:49Z 1407.03 2012-11-24T11:09:51Z 1405.58 2012-11-24T11:09:54Z 1402.7 2012-11-24T11:10:01Z 1399.34 2012-11-24T11:10:10Z 1396.45 2012-11-24T11:10:16Z 1394.53 2012-11-24T11:10:20Z 1392.61 2012-11-24T11:10:25Z 1391.17 2012-11-24T11:10:29Z 1389.24 2012-11-24T11:10:32Z 1388.76 2012-11-24T11:10:36Z 1387.8 2012-11-24T11:10:38Z 1386.36 2012-11-24T11:10:43Z 1385.4 2012-11-24T11:10:50Z 1385.4 2012-11-24T11:10:52Z 1383.96 2012-11-24T11:10:55Z 1382.99 2012-11-24T11:10:58Z 1381.55 2012-11-24T11:11:02Z 1380.11 2012-11-24T11:11:07Z 1378.67 2012-11-24T11:11:11Z 1374.82 2012-11-24T11:11:18Z 1373.38 2012-11-24T11:11:22Z 1372.42 2012-11-24T11:11:25Z 1368.57 2012-11-24T11:11:33Z 1366.65 2012-11-24T11:11:38Z 1365.69 2012-11-24T11:11:40Z 1365.21 2012-11-24T11:11:41Z 1362.81 2012-11-24T11:11:49Z 1361.84 2012-11-24T11:11:52Z 1358.96 2012-11-24T11:11:59Z 1356.56 2012-11-24T11:12:05Z 1356.56 2012-11-24T11:12:08Z 1356.08 2012-11-24T11:12:11Z 1355.6 2012-11-24T11:12:13Z 1354.63 2012-11-24T11:12:15Z 1353.67 2012-11-24T11:12:27Z 1354.15 2012-11-24T11:12:50Z 1352.23 2012-11-24T11:13:20Z 1352.71 2012-11-24T11:13:23Z 1352.71 2012-11-24T11:13:30Z 1350.31 2012-11-24T11:13:44Z 1348.39 2012-11-24T11:13:58Z 1345.98 2012-11-24T11:14:12Z 1345.02 2012-11-24T11:14:27Z 1342.62 2012-11-24T11:14:40Z 1342.62 2012-11-24T11:14:52Z 1341.18 2012-11-24T11:15:04Z 1340.22 2012-11-24T11:15:16Z 1338.77 2012-11-24T11:15:32Z 1337.33 2012-11-24T11:15:42Z 1335.89 2012-11-24T11:15:46Z 1333.97 2012-11-24T11:15:59Z 1332.04 2012-11-24T11:16:15Z 1329.16 2012-11-24T11:16:31Z 1328.2 2012-11-24T11:16:41Z 1325.8 2012-11-24T11:16:57Z 1325.8 2012-11-24T11:16:58Z 1323.39 2012-11-24T11:17:12Z 1320.51 2012-11-24T11:17:27Z 1317.62 2012-11-24T11:17:43Z 1316.18 2012-11-24T11:17:57Z 1314.26 2012-11-24T11:18:13Z 1313.78 2012-11-24T11:18:29Z 1311.86 2012-11-24T11:18:44Z 1310.41 2012-11-24T11:18:54Z 1309.45 2012-11-24T11:19:01Z 1307.53 2012-11-24T11:19:17Z 1307.53 2012-11-24T11:19:18Z 1308.49 2012-11-24T11:19:22Z 1308.49 2012-11-24T11:19:23Z 1306.57 2012-11-24T11:19:26Z 1306.09 2012-11-24T11:19:29Z 1303.2 2012-11-24T11:19:44Z 1299.36 2012-11-24T11:19:56Z 1295.99 2012-11-24T11:20:07Z 1295.51 2012-11-24T11:20:09Z 1292.15 2012-11-24T11:20:19Z 1289.27 2012-11-24T11:20:30Z 1285.42 2012-11-24T11:20:43Z 1282.54 2012-11-24T11:20:54Z 1286.38 2012-11-24T11:20:57Z 1281.57 2012-11-24T11:20:58Z 1280.61 2012-11-24T11:21:00Z 1277.25 2012-11-24T11:21:13Z 1273.88 2012-11-24T11:21:23Z 1269.56 2012-11-24T11:21:30Z 1274.36 2012-11-24T11:21:31Z 1271.48 2012-11-24T11:21:34Z 1268.12 2012-11-24T11:21:46Z 1265.71 2012-11-24T11:21:55Z 1265.23 2012-11-24T11:21:59Z 1262.35 2012-11-24T11:22:11Z 1258.98 2012-11-24T11:22:21Z 1256.1 2012-11-24T11:22:31Z 1252.74 2012-11-24T11:22:42Z 1249.85 2012-11-24T11:22:54Z 1246.49 2012-11-24T11:23:05Z 1244.56 2012-11-24T11:23:17Z 1241.2 2012-11-24T11:23:28Z 1240.72 2012-11-24T11:23:31Z 1237.35 2012-11-24T11:23:42Z 1234.47 2012-11-24T11:23:55Z 1233.03 2012-11-24T11:24:06Z 1232.07 2012-11-24T11:24:09Z 1230.62 2012-11-24T11:24:16Z 1231.11 2012-11-24T11:24:21Z 1230.14 2012-11-24T11:24:24Z 1230.14 2012-11-24T11:24:29Z 1226.3 2012-11-24T11:24:39Z 1222.93 2012-11-24T11:24:50Z 1219.57 2012-11-24T11:25:02Z 1216.69 2012-11-24T11:25:14Z 1213.32 2012-11-24T11:25:27Z 1210.44 2012-11-24T11:25:40Z 1210.44 2012-11-24T11:25:41Z 1209.96 2012-11-24T11:25:43Z 1206.11 2012-11-24T11:25:52Z 1203.23 2012-11-24T11:26:04Z 1201.79 2012-11-24T11:26:10Z 1198.42 2012-11-24T11:26:23Z 1196.02 2012-11-24T11:26:36Z 1192.65 2012-11-24T11:26:50Z 1189.29 2012-11-24T11:27:04Z 1185.92 2012-11-24T11:27:15Z 1185.44 2012-11-24T11:27:17Z 1182.08 2012-11-24T11:27:30Z 1181.12 2012-11-24T11:27:34Z 1178.71 2012-11-24T11:27:49Z 1175.35 2012-11-24T11:28:01Z 1171.98 2012-11-24T11:28:15Z 1169.1 2012-11-24T11:28:27Z 1167.66 2012-11-24T11:28:32Z 1166.7 2012-11-24T11:28:45Z 1167.18 2012-11-24T11:29:04Z 1165.26 2012-11-24T11:29:31Z 1165.74 2012-11-24T11:29:52Z 1165.74 2012-11-24T11:30:25Z 1165.74 2012-11-24T11:30:27Z 1165.74 2012-11-24T11:30:44Z 1165.26 2012-11-24T11:30:56Z 1165.26 2012-11-24T11:31:14Z 1164.77 2012-11-24T11:31:40Z 1164.77 2012-11-24T11:31:49Z 1164.77 2012-11-24T11:31:54Z 1163.81 2012-11-24T11:32:09Z 1164.29 2012-11-24T11:32:24Z 1164.29 2012-11-24T11:32:40Z 1163.81 2012-11-24T11:32:55Z 1162.37 2012-11-24T11:33:12Z 1160.93 2012-11-24T11:33:28Z 1159.49 2012-11-24T11:33:39Z 1159.01 2012-11-24T11:33:43Z 1156.6 2012-11-24T11:33:59Z 1153.72 2012-11-24T11:34:15Z 1151.32 2012-11-24T11:34:24Z 1149.39 2012-11-24T11:34:31Z 1146.03 2012-11-24T11:34:43Z 1142.66 2012-11-24T11:34:57Z 1139.78 2012-11-24T11:35:10Z 1137.38 2012-11-24T11:35:22Z 1134.49 2012-11-24T11:35:37Z 1131.61 2012-11-24T11:35:53Z 1130.65 2012-11-24T11:36:00Z 1128.24 2012-11-24T11:36:13Z 1125.36 2012-11-24T11:36:24Z 1122.96 2012-11-24T11:36:33Z 1121.52 2012-11-24T11:36:36Z 1120.07 2012-11-24T11:36:40Z 1118.15 2012-11-24T11:36:45Z 1116.71 2012-11-24T11:36:50Z 1115.27 2012-11-24T11:36:59Z 1115.27 2012-11-24T11:37:05Z 1114.79 2012-11-24T11:37:16Z 1114.31 2012-11-24T11:37:20Z 1111.42 2012-11-24T11:37:35Z 1109.5 2012-11-24T11:37:49Z 1108.06 2012-11-24T11:38:06Z 1107.58 2012-11-24T11:38:10Z 1106.61 2012-11-24T11:38:15Z 1105.17 2012-11-24T11:38:31Z 1105.65 2012-11-24T11:38:32Z 1102.77 2012-11-24T11:38:47Z 1101.81 2012-11-24T11:39:00Z 1100.37 2012-11-24T11:39:13Z 1099.4 2012-11-24T11:39:22Z 1098.92 2012-11-24T11:39:38Z 1098.44 2012-11-24T11:39:42Z 1098.92 2012-11-24T11:39:58Z 1098.44 2012-11-24T11:40:11Z 1097.96 2012-11-24T11:40:15Z 1097.96 2012-11-24T11:40:20Z 1097.48 2012-11-24T11:40:36Z 1096.52 2012-11-24T11:40:42Z 1096.04 2012-11-24T11:40:47Z 1094.6 2012-11-24T11:41:00Z 1094.6 2012-11-24T11:41:14Z 1092.68 2012-11-24T11:41:29Z 1090.75 2012-11-24T11:41:44Z 1087.87 2012-11-24T11:41:59Z 1084.5 2012-11-24T11:42:13Z 1082.1 2012-11-24T11:42:29Z 1081.62 2012-11-24T11:42:43Z 1082.1 2012-11-24T11:42:57Z 1080.66 2012-11-24T11:43:11Z 1078.26 2012-11-24T11:43:27Z 1076.81 2012-11-24T11:43:44Z 1073.93 2012-11-24T11:43:56Z 1072.01 2012-11-24T11:44:11Z 1070.08 2012-11-24T11:44:24Z 1066.72 2012-11-24T11:44:38Z 1065.28 2012-11-24T11:44:50Z 1061.91 2012-11-24T11:45:04Z 1062.39 2012-11-24T11:45:09Z 1061.91 2012-11-24T11:45:21Z 1061.91 2012-11-24T11:45:57Z 1061.91 2012-11-24T11:46:28Z 1060.47 2012-11-24T11:46:44Z 1061.43 2012-11-24T11:46:47Z 1060.47 2012-11-24T11:46:52Z 1059.99 2012-11-24T11:47:08Z 1056.63 2012-11-24T11:47:21Z 1055.67 2012-11-24T11:47:23Z 1055.67 2012-11-24T11:47:25Z 1054.22 2012-11-24T11:47:32Z 1053.26 2012-11-24T11:47:49Z 1051.34 2012-11-24T11:48:02Z 1050.86 2012-11-24T11:48:08Z 1048.45 2012-11-24T11:48:22Z 1047.49 2012-11-24T11:48:36Z 1045.57 2012-11-24T11:48:53Z 1045.57 2012-11-24T11:49:08Z 1045.09 2012-11-24T11:49:13Z 1045.57 2012-11-24T11:49:28Z 1044.61 2012-11-24T11:49:43Z 1043.17 2012-11-24T11:49:56Z 1043.17 2012-11-24T11:50:12Z 1043.17 2012-11-24T11:50:28Z 1043.17 2012-11-24T11:50:44Z 1042.21 2012-11-24T11:51:01Z 1042.69 2012-11-24T11:51:09Z 1040.76 2012-11-24T11:51:24Z 1039.32 2012-11-24T11:51:42Z 1038.36 2012-11-24T11:51:56Z 1037.4 2012-11-24T11:52:10Z 1036.92 2012-11-24T11:52:26Z 1035.48 2012-11-24T11:52:42Z 1033.55 2012-11-24T11:52:56Z 1034.52 2012-11-24T11:53:12Z 1032.11 2012-11-24T11:53:26Z 1031.63 2012-11-24T11:53:38Z 1030.67 2012-11-24T11:53:46Z 1029.71 2012-11-24T11:54:00Z 1027.79 2012-11-24T11:54:15Z 1025.38 2012-11-24T11:54:29Z 1024.42 2012-11-24T11:54:42Z 1023.46 2012-11-24T11:55:07Z 1023.94 2012-11-24T11:55:08Z 1024.9 2012-11-24T11:55:13Z 1024.42 2012-11-24T11:55:27Z 1024.9 2012-11-24T11:55:33Z 1022.5 2012-11-24T11:55:36Z 1021.54 2012-11-24T11:55:45Z 1019.62 2012-11-24T11:55:59Z 1017.21 2012-11-24T11:56:12Z 1015.29 2012-11-24T11:56:25Z 1014.81 2012-11-24T11:56:30Z 1014.81 2012-11-24T11:56:39Z 1014.81 2012-11-24T11:56:52Z 1014.81 2012-11-24T11:57:04Z 1014.81 2012-11-24T11:57:11Z 1015.77 2012-11-24T11:57:16Z 1016.25 2012-11-24T11:57:28Z 1016.25 2012-11-24T11:57:41Z 1016.73 2012-11-24T11:58:01Z 1015.29 2012-11-24T11:58:21Z