Projet rando-trail TontonTrailers Ste-victoire, version courte 18K 1234m 257 2012-11-26T00:00:00Z 258.4 2012-11-26T00:00:00Z 259.5 2012-11-26T00:00:00Z 260.3 2012-11-26T00:00:00Z 262.6 2012-11-26T00:00:00Z 264.5 2012-11-26T00:00:00Z 266.8 2012-11-26T00:00:00Z 269.2 2012-11-26T00:00:00Z 271.5 2012-11-26T00:00:00Z 273.9 2012-11-26T00:00:00Z 276.3 2012-11-26T00:00:00Z 278.6 2012-11-26T00:00:00Z 280.1 2012-11-26T00:00:00Z 281.5 2012-11-26T00:00:00Z 283 2012-11-26T00:00:00Z 283 2012-11-26T00:00:00Z 283 2012-11-26T00:00:00Z 283 2012-11-26T00:00:00Z 283 2012-11-26T00:00:00Z 284.3 2012-11-26T00:00:00Z 285.5 2012-11-26T00:00:00Z 286.8 2012-11-26T00:00:00Z 288.1 2012-11-26T00:00:00Z 289.4 2012-11-26T00:00:00Z 290.6 2012-11-26T00:00:00Z 291.9 2012-11-26T00:00:00Z 293.1 2012-11-26T00:00:00Z 294.3 2012-11-26T00:00:00Z 295.5 2012-11-26T00:00:00Z 299.4 2012-11-26T00:00:00Z 302 2012-11-26T00:00:00Z 304.5 2012-11-26T00:00:00Z 306.9 2012-11-26T00:00:00Z 309.4 2012-11-26T00:00:00Z 311.8 2012-11-26T00:00:00Z 314.3 2012-11-26T00:00:00Z 315.9 2012-11-26T00:00:00Z 317.1 2012-11-26T00:00:00Z 318.3 2012-11-26T00:00:00Z 322.3 2012-11-26T00:00:00Z 323.5 2012-11-26T00:00:00Z 324.8 2012-11-26T00:00:00Z 326.3 2012-11-26T00:00:00Z 327.2 2012-11-26T00:00:00Z 328.1 2012-11-26T00:00:00Z 329 2012-11-26T00:00:00Z 329.9 2012-11-26T00:00:00Z 331.6 2012-11-26T00:00:00Z 333.9 2012-11-26T00:00:00Z 335.5 2012-11-26T00:00:00Z 334.2 2012-11-26T00:00:00Z 332.9 2012-11-26T00:00:00Z 333.5 2012-11-26T00:00:00Z 334.2 2012-11-26T00:00:00Z 335.4 2012-11-26T00:00:00Z 336.5 2012-11-26T00:00:00Z 337.7 2012-11-26T00:00:00Z 338.9 2012-11-26T00:00:00Z 340.1 2012-11-26T00:00:00Z 341.3 2012-11-26T00:00:00Z 343.2 2012-11-26T00:00:00Z 345.1 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347.6 2012-11-26T00:00:00Z 348.3 2012-11-26T00:00:00Z 348.9 2012-11-26T00:00:00Z 349.5 2012-11-26T00:00:00Z 350.2 2012-11-26T00:00:00Z 350.8 2012-11-26T00:00:00Z 351.9 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 354.1 2012-11-26T00:00:00Z 355.2 2012-11-26T00:00:00Z 355.5 2012-11-26T00:00:00Z 355.3 2012-11-26T00:00:00Z 355 2012-11-26T00:00:00Z 354.7 2012-11-26T00:00:00Z 354.8 2012-11-26T00:00:00Z 354.9 2012-11-26T00:00:00Z 355 2012-11-26T00:00:00Z 354.6 2012-11-26T00:00:00Z 354.3 2012-11-26T00:00:00Z 353.9 2012-11-26T00:00:00Z 353.5 2012-11-26T00:00:00Z 353.9 2012-11-26T00:00:00Z 354.5 2012-11-26T00:00:00Z 354.2 2012-11-26T00:00:00Z 353.8 2012-11-26T00:00:00Z 353.1 2012-11-26T00:00:00Z 352.4 2012-11-26T00:00:00Z 351.6 2012-11-26T00:00:00Z 350.9 2012-11-26T00:00:00Z 350.2 2012-11-26T00:00:00Z 348.5 2012-11-26T00:00:00Z 346.7 2012-11-26T00:00:00Z 345 2012-11-26T00:00:00Z 343 2012-11-26T00:00:00Z 342 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 340 2012-11-26T00:00:00Z 339 2012-11-26T00:00:00Z 338 2012-11-26T00:00:00Z 337 2012-11-26T00:00:00Z 335.4 2012-11-26T00:00:00Z 334.7 2012-11-26T00:00:00Z 334.1 2012-11-26T00:00:00Z 333.5 2012-11-26T00:00:00Z 332.8 2012-11-26T00:00:00Z 332.2 2012-11-26T00:00:00Z 331.5 2012-11-26T00:00:00Z 330.9 2012-11-26T00:00:00Z 330.3 2012-11-26T00:00:00Z 329.6 2012-11-26T00:00:00Z 329 2012-11-26T00:00:00Z 329.2 2012-11-26T00:00:00Z 329.4 2012-11-26T00:00:00Z 329.5 2012-11-26T00:00:00Z 329.7 2012-11-26T00:00:00Z 329.9 2012-11-26T00:00:00Z 330.1 2012-11-26T00:00:00Z 330.3 2012-11-26T00:00:00Z 330.5 2012-11-26T00:00:00Z 330.6 2012-11-26T00:00:00Z 330.8 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 331.3 2012-11-26T00:00:00Z 331.5 2012-11-26T00:00:00Z 331.8 2012-11-26T00:00:00Z 331.2 2012-11-26T00:00:00Z 330.5 2012-11-26T00:00:00Z 329.9 2012-11-26T00:00:00Z 329.3 2012-11-26T00:00:00Z 328.6 2012-11-26T00:00:00Z 328 2012-11-26T00:00:00Z 327.4 2012-11-26T00:00:00Z 326.9 2012-11-26T00:00:00Z 326.6 2012-11-26T00:00:00Z 326.4 2012-11-26T00:00:00Z 326.1 2012-11-26T00:00:00Z 326.7 2012-11-26T00:00:00Z 327.4 2012-11-26T00:00:00Z 328.5 2012-11-26T00:00:00Z 329.7 2012-11-26T00:00:00Z 330.9 2012-11-26T00:00:00Z 332.1 2012-11-26T00:00:00Z 333.7 2012-11-26T00:00:00Z 335.2 2012-11-26T00:00:00Z 336.2 2012-11-26T00:00:00Z 337.9 2012-11-26T00:00:00Z 339.6 2012-11-26T00:00:00Z 341.4 2012-11-26T00:00:00Z 343.8 2012-11-26T00:00:00Z 345.7 2012-11-26T00:00:00Z 347.6 2012-11-26T00:00:00Z 349.5 2012-11-26T00:00:00Z 351.5 2012-11-26T00:00:00Z 352.9 2012-11-26T00:00:00Z 354.4 2012-11-26T00:00:00Z 355.8 2012-11-26T00:00:00Z 356.5 2012-11-26T00:00:00Z 357.3 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 358 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 356 2012-11-26T00:00:00Z 355 2012-11-26T00:00:00Z 354 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 352 2012-11-26T00:00:00Z 351 2012-11-26T00:00:00Z 350 2012-11-26T00:00:00Z 349 2012-11-26T00:00:00Z 348 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347.5 2012-11-26T00:00:00Z 348.1 2012-11-26T00:00:00Z 348.6 2012-11-26T00:00:00Z 349.2 2012-11-26T00:00:00Z 349.7 2012-11-26T00:00:00Z 350.3 2012-11-26T00:00:00Z 350.8 2012-11-26T00:00:00Z 351.4 2012-11-26T00:00:00Z 351.9 2012-11-26T00:00:00Z 352.5 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353 2012-11-26T00:00:00Z 353.5 2012-11-26T00:00:00Z 353.9 2012-11-26T00:00:00Z 354.4 2012-11-26T00:00:00Z 354.8 2012-11-26T00:00:00Z 355.3 2012-11-26T00:00:00Z 355.7 2012-11-26T00:00:00Z 356.1 2012-11-26T00:00:00Z 356.5 2012-11-26T00:00:00Z 356.8 2012-11-26T00:00:00Z 357.2 2012-11-26T00:00:00Z 357.5 2012-11-26T00:00:00Z 357.5 2012-11-26T00:00:00Z 357.4 2012-11-26T00:00:00Z 357.3 2012-11-26T00:00:00Z 357.2 2012-11-26T00:00:00Z 357.1 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357.4 2012-11-26T00:00:00Z 357.7 2012-11-26T00:00:00Z 358.1 2012-11-26T00:00:00Z 358.5 2012-11-26T00:00:00Z 358.8 2012-11-26T00:00:00Z 359.2 2012-11-26T00:00:00Z 359.5 2012-11-26T00:00:00Z 359.9 2012-11-26T00:00:00Z 360.3 2012-11-26T00:00:00Z 360.6 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 363.1 2012-11-26T00:00:00Z 365.2 2012-11-26T00:00:00Z 367.3 2012-11-26T00:00:00Z 369.4 2012-11-26T00:00:00Z 371.5 2012-11-26T00:00:00Z 373.5 2012-11-26T00:00:00Z 375.6 2012-11-26T00:00:00Z 377.7 2012-11-26T00:00:00Z 379.8 2012-11-26T00:00:00Z 381.9 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384.9 2012-11-26T00:00:00Z 385.8 2012-11-26T00:00:00Z 386.7 2012-11-26T00:00:00Z 387.6 2012-11-26T00:00:00Z 388.5 2012-11-26T00:00:00Z 389.5 2012-11-26T00:00:00Z 390.4 2012-11-26T00:00:00Z 391.3 2012-11-26T00:00:00Z 392.2 2012-11-26T00:00:00Z 393.1 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394.5 2012-11-26T00:00:00Z 394.9 2012-11-26T00:00:00Z 395.4 2012-11-26T00:00:00Z 395.8 2012-11-26T00:00:00Z 396.3 2012-11-26T00:00:00Z 396.7 2012-11-26T00:00:00Z 397.2 2012-11-26T00:00:00Z 397.6 2012-11-26T00:00:00Z 398.5 2012-11-26T00:00:00Z 399.5 2012-11-26T00:00:00Z 400.4 2012-11-26T00:00:00Z 400.8 2012-11-26T00:00:00Z 401.3 2012-11-26T00:00:00Z 401.7 2012-11-26T00:00:00Z 402.2 2012-11-26T00:00:00Z 402.6 2012-11-26T00:00:00Z 403.1 2012-11-26T00:00:00Z 403.5 2012-11-26T00:00:00Z 404 2012-11-26T00:00:00Z 404 2012-11-26T00:00:00Z 404 2012-11-26T00:00:00Z 404 2012-11-26T00:00:00Z 404 2012-11-26T00:00:00Z 405.5 2012-11-26T00:00:00Z 407.1 2012-11-26T00:00:00Z 408.6 2012-11-26T00:00:00Z 410.2 2012-11-26T00:00:00Z 411.7 2012-11-26T00:00:00Z 413.3 2012-11-26T00:00:00Z 414.8 2012-11-26T00:00:00Z 416.4 2012-11-26T00:00:00Z 417.9 2012-11-26T00:00:00Z 419.5 2012-11-26T00:00:00Z 421 2012-11-26T00:00:00Z 421 2012-11-26T00:00:00Z 421 2012-11-26T00:00:00Z 421.2 2012-11-26T00:00:00Z 421.4 2012-11-26T00:00:00Z 421.5 2012-11-26T00:00:00Z 421.7 2012-11-26T00:00:00Z 421.9 2012-11-26T00:00:00Z 422.1 2012-11-26T00:00:00Z 422.3 2012-11-26T00:00:00Z 422.5 2012-11-26T00:00:00Z 422.6 2012-11-26T00:00:00Z 422.8 2012-11-26T00:00:00Z 423 2012-11-26T00:00:00Z 423 2012-11-26T00:00:00Z 423 2012-11-26T00:00:00Z 423.6 2012-11-26T00:00:00Z 424.3 2012-11-26T00:00:00Z 424.9 2012-11-26T00:00:00Z 425.5 2012-11-26T00:00:00Z 426.2 2012-11-26T00:00:00Z 426.8 2012-11-26T00:00:00Z 427.5 2012-11-26T00:00:00Z 428.1 2012-11-26T00:00:00Z 428.7 2012-11-26T00:00:00Z 429.4 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430 2012-11-26T00:00:00Z 430.2 2012-11-26T00:00:00Z 430.4 2012-11-26T00:00:00Z 430.5 2012-11-26T00:00:00Z 430.7 2012-11-26T00:00:00Z 433.4 2012-11-26T00:00:00Z 436 2012-11-26T00:00:00Z 438.6 2012-11-26T00:00:00Z 441.3 2012-11-26T00:00:00Z 444.5 2012-11-26T00:00:00Z 447.6 2012-11-26T00:00:00Z 450.8 2012-11-26T00:00:00Z 453.8 2012-11-26T00:00:00Z 456.8 2012-11-26T00:00:00Z 459.8 2012-11-26T00:00:00Z 463.5 2012-11-26T00:00:00Z 464.8 2012-11-26T00:00:00Z 466.1 2012-11-26T00:00:00Z 469.5 2012-11-26T00:00:00Z 472.8 2012-11-26T00:00:00Z 475.6 2012-11-26T00:00:00Z 478.5 2012-11-26T00:00:00Z 481.3 2012-11-26T00:00:00Z 484.1 2012-11-26T00:00:00Z 486.9 2012-11-26T00:00:00Z 489.7 2012-11-26T00:00:00Z 491.8 2012-11-26T00:00:00Z 493.9 2012-11-26T00:00:00Z 493.8 2012-11-26T00:00:00Z 491.6 2012-11-26T00:00:00Z 489.5 2012-11-26T00:00:00Z 487.3 2012-11-26T00:00:00Z 485.1 2012-11-26T00:00:00Z 482.9 2012-11-26T00:00:00Z 480.7 2012-11-26T00:00:00Z 481.2 2012-11-26T00:00:00Z 481.6 2012-11-26T00:00:00Z 482.1 2012-11-26T00:00:00Z 482.5 2012-11-26T00:00:00Z 485.2 2012-11-26T00:00:00Z 487.8 2012-11-26T00:00:00Z 490.5 2012-11-26T00:00:00Z 493.1 2012-11-26T00:00:00Z 498.1 2012-11-26T00:00:00Z 503.1 2012-11-26T00:00:00Z 508.1 2012-11-26T00:00:00Z 510.5 2012-11-26T00:00:00Z 509.7 2012-11-26T00:00:00Z 509 2012-11-26T00:00:00Z 508.3 2012-11-26T00:00:00Z 507.5 2012-11-26T00:00:00Z 508.2 2012-11-26T00:00:00Z 508.8 2012-11-26T00:00:00Z 509.5 2012-11-26T00:00:00Z 507.7 2012-11-26T00:00:00Z 506 2012-11-26T00:00:00Z 504.3 2012-11-26T00:00:00Z 502.5 2012-11-26T00:00:00Z 503.9 2012-11-26T00:00:00Z 505.3 2012-11-26T00:00:00Z 506.6 2012-11-26T00:00:00Z 508.5 2012-11-26T00:00:00Z 509.1 2012-11-26T00:00:00Z 509.6 2012-11-26T00:00:00Z 510.2 2012-11-26T00:00:00Z 510.7 2012-11-26T00:00:00Z 511.3 2012-11-26T00:00:00Z 511.8 2012-11-26T00:00:00Z 512.4 2012-11-26T00:00:00Z 515 2012-11-26T00:00:00Z 517.6 2012-11-26T00:00:00Z 520.3 2012-11-26T00:00:00Z 522.4 2012-11-26T00:00:00Z 524.5 2012-11-26T00:00:00Z 526.5 2012-11-26T00:00:00Z 528.6 2012-11-26T00:00:00Z 530.7 2012-11-26T00:00:00Z 532.8 2012-11-26T00:00:00Z 534.9 2012-11-26T00:00:00Z 533.5 2012-11-26T00:00:00Z 529.9 2012-11-26T00:00:00Z 526.4 2012-11-26T00:00:00Z 522.8 2012-11-26T00:00:00Z 519.3 2012-11-26T00:00:00Z 515.7 2012-11-26T00:00:00Z 512.2 2012-11-26T00:00:00Z 508.6 2012-11-26T00:00:00Z 505.1 2012-11-26T00:00:00Z 503.9 2012-11-26T00:00:00Z 502.7 2012-11-26T00:00:00Z 505.1 2012-11-26T00:00:00Z 507.5 2012-11-26T00:00:00Z 512.3 2012-11-26T00:00:00Z 517.1 2012-11-26T00:00:00Z 521.9 2012-11-26T00:00:00Z 526.7 2012-11-26T00:00:00Z 531.5 2012-11-26T00:00:00Z 538.3 2012-11-26T00:00:00Z 545 2012-11-26T00:00:00Z 549.4 2012-11-26T00:00:00Z 553.7 2012-11-26T00:00:00Z 558.1 2012-11-26T00:00:00Z 563.4 2012-11-26T00:00:00Z 566.2 2012-11-26T00:00:00Z 569 2012-11-26T00:00:00Z 571.8 2012-11-26T00:00:00Z 574.6 2012-11-26T00:00:00Z 577.5 2012-11-26T00:00:00Z 578.4 2012-11-26T00:00:00Z 579.3 2012-11-26T00:00:00Z 580.2 2012-11-26T00:00:00Z 581.1 2012-11-26T00:00:00Z 582 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 581.1 2012-11-26T00:00:00Z 580.6 2012-11-26T00:00:00Z 580.2 2012-11-26T00:00:00Z 579.7 2012-11-26T00:00:00Z 579.3 2012-11-26T00:00:00Z 578.8 2012-11-26T00:00:00Z 577.3 2012-11-26T00:00:00Z 574.3 2012-11-26T00:00:00Z 570.8 2012-11-26T00:00:00Z 567.4 2012-11-26T00:00:00Z 565.7 2012-11-26T00:00:00Z 564.5 2012-11-26T00:00:00Z 563.4 2012-11-26T00:00:00Z 562.2 2012-11-26T00:00:00Z 561 2012-11-26T00:00:00Z 559.8 2012-11-26T00:00:00Z 559.4 2012-11-26T00:00:00Z 560 2012-11-26T00:00:00Z 562.5 2012-11-26T00:00:00Z 565.1 2012-11-26T00:00:00Z 567.6 2012-11-26T00:00:00Z 567 2012-11-26T00:00:00Z 566.4 2012-11-26T00:00:00Z 565.7 2012-11-26T00:00:00Z 565.1 2012-11-26T00:00:00Z 564.5 2012-11-26T00:00:00Z 563.8 2012-11-26T00:00:00Z 562.5 2012-11-26T00:00:00Z 561 2012-11-26T00:00:00Z 559.5 2012-11-26T00:00:00Z 558.1 2012-11-26T00:00:00Z 556.6 2012-11-26T00:00:00Z 556.5 2012-11-26T00:00:00Z 556.5 2012-11-26T00:00:00Z 556.4 2012-11-26T00:00:00Z 556.3 2012-11-26T00:00:00Z 556.2 2012-11-26T00:00:00Z 556.1 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 556 2012-11-26T00:00:00Z 554.7 2012-11-26T00:00:00Z 553.5 2012-11-26T00:00:00Z 552.2 2012-11-26T00:00:00Z 550.9 2012-11-26T00:00:00Z 549.6 2012-11-26T00:00:00Z 548.4 2012-11-26T00:00:00Z 547.1 2012-11-26T00:00:00Z 545.8 2012-11-26T00:00:00Z 544.5 2012-11-26T00:00:00Z 543.3 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 542 2012-11-26T00:00:00Z 539 2012-11-26T00:00:00Z 536 2012-11-26T00:00:00Z 536.5 2012-11-26T00:00:00Z 536.9 2012-11-26T00:00:00Z 537.4 2012-11-26T00:00:00Z 536.7 2012-11-26T00:00:00Z 536.1 2012-11-26T00:00:00Z 536 2012-11-26T00:00:00Z 535.9 2012-11-26T00:00:00Z 535.8 2012-11-26T00:00:00Z 535.7 2012-11-26T00:00:00Z 538.6 2012-11-26T00:00:00Z 541.5 2012-11-26T00:00:00Z 540.2 2012-11-26T00:00:00Z 538.8 2012-11-26T00:00:00Z 537.5 2012-11-26T00:00:00Z 537.2 2012-11-26T00:00:00Z 536.9 2012-11-26T00:00:00Z 536.1 2012-11-26T00:00:00Z 535.3 2012-11-26T00:00:00Z 534.5 2012-11-26T00:00:00Z 533.6 2012-11-26T00:00:00Z 532.8 2012-11-26T00:00:00Z 532 2012-11-26T00:00:00Z 529.9 2012-11-26T00:00:00Z 527.8 2012-11-26T00:00:00Z 525.7 2012-11-26T00:00:00Z 523.6 2012-11-26T00:00:00Z 521.5 2012-11-26T00:00:00Z 519.5 2012-11-26T00:00:00Z 517.4 2012-11-26T00:00:00Z 515.7 2012-11-26T00:00:00Z 514.1 2012-11-26T00:00:00Z 512.5 2012-11-26T00:00:00Z 510.8 2012-11-26T00:00:00Z 511.3 2012-11-26T00:00:00Z 511.7 2012-11-26T00:00:00Z 509.8 2012-11-26T00:00:00Z 507.9 2012-11-26T00:00:00Z 506 2012-11-26T00:00:00Z 504.1 2012-11-26T00:00:00Z 501.8 2012-11-26T00:00:00Z 499.1 2012-11-26T00:00:00Z 496.4 2012-11-26T00:00:00Z 493.6 2012-11-26T00:00:00Z 489.3 2012-11-26T00:00:00Z 484.9 2012-11-26T00:00:00Z 480.5 2012-11-26T00:00:00Z 478.5 2012-11-26T00:00:00Z 476.5 2012-11-26T00:00:00Z 474.5 2012-11-26T00:00:00Z 472.5 2012-11-26T00:00:00Z 470.9 2012-11-26T00:00:00Z 469.3 2012-11-26T00:00:00Z 467.6 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 466 2012-11-26T00:00:00Z 465.1 2012-11-26T00:00:00Z 464.2 2012-11-26T00:00:00Z 463.3 2012-11-26T00:00:00Z 461.5 2012-11-26T00:00:00Z 459.6 2012-11-26T00:00:00Z 457.8 2012-11-26T00:00:00Z 456 2012-11-26T00:00:00Z 454.2 2012-11-26T00:00:00Z 452.4 2012-11-26T00:00:00Z 450.5 2012-11-26T00:00:00Z 448.7 2012-11-26T00:00:00Z 447.8 2012-11-26T00:00:00Z 446.9 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 446 2012-11-26T00:00:00Z 445.6 2012-11-26T00:00:00Z 445.3 2012-11-26T00:00:00Z 444.9 2012-11-26T00:00:00Z 444.5 2012-11-26T00:00:00Z 444.2 2012-11-26T00:00:00Z 443.8 2012-11-26T00:00:00Z 443.5 2012-11-26T00:00:00Z 443.1 2012-11-26T00:00:00Z 442.7 2012-11-26T00:00:00Z 442.4 2012-11-26T00:00:00Z 442 2012-11-26T00:00:00Z 442 2012-11-26T00:00:00Z 442 2012-11-26T00:00:00Z 442 2012-11-26T00:00:00Z 442.1 2012-11-26T00:00:00Z 442.2 2012-11-26T00:00:00Z 442.3 2012-11-26T00:00:00Z 442.4 2012-11-26T00:00:00Z 442.5 2012-11-26T00:00:00Z 442.5 2012-11-26T00:00:00Z 442.6 2012-11-26T00:00:00Z 442.7 2012-11-26T00:00:00Z 442.8 2012-11-26T00:00:00Z 442.9 2012-11-26T00:00:00Z 443.5 2012-11-26T00:00:00Z 444.1 2012-11-26T00:00:00Z 444.6 2012-11-26T00:00:00Z 445.2 2012-11-26T00:00:00Z 444.4 2012-11-26T00:00:00Z 443.5 2012-11-26T00:00:00Z 442.7 2012-11-26T00:00:00Z 442.2 2012-11-26T00:00:00Z 441.6 2012-11-26T00:00:00Z 441.1 2012-11-26T00:00:00Z 440.5 2012-11-26T00:00:00Z 439.5 2012-11-26T00:00:00Z 438.4 2012-11-26T00:00:00Z 437.3 2012-11-26T00:00:00Z 436.2 2012-11-26T00:00:00Z 436.5 2012-11-26T00:00:00Z 436.7 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437 2012-11-26T00:00:00Z 437.5 2012-11-26T00:00:00Z 437.9 2012-11-26T00:00:00Z 438.4 2012-11-26T00:00:00Z 438.8 2012-11-26T00:00:00Z 439.6 2012-11-26T00:00:00Z 440.5 2012-11-26T00:00:00Z 441.3 2012-11-26T00:00:00Z 442.1 2012-11-26T00:00:00Z 442.9 2012-11-26T00:00:00Z 443.7 2012-11-26T00:00:00Z 444.5 2012-11-26T00:00:00Z 444.9 2012-11-26T00:00:00Z 445.3 2012-11-26T00:00:00Z 445.6 2012-11-26T00:00:00Z 445.6 2012-11-26T00:00:00Z 445.3 2012-11-26T00:00:00Z 444.9 2012-11-26T00:00:00Z 443.8 2012-11-26T00:00:00Z 442.7 2012-11-26T00:00:00Z 441.6 2012-11-26T00:00:00Z 440 2012-11-26T00:00:00Z 438.4 2012-11-26T00:00:00Z 436.7 2012-11-26T00:00:00Z 435.1 2012-11-26T00:00:00Z 433.5 2012-11-26T00:00:00Z 431.5 2012-11-26T00:00:00Z 429.5 2012-11-26T00:00:00Z 427.5 2012-11-26T00:00:00Z 426.2 2012-11-26T00:00:00Z 424.5 2012-11-26T00:00:00Z 423.4 2012-11-26T00:00:00Z 422.5 2012-11-26T00:00:00Z 421.7 2012-11-26T00:00:00Z 420.9 2012-11-26T00:00:00Z 420.1 2012-11-26T00:00:00Z 419.3 2012-11-26T00:00:00Z 419.2 2012-11-26T00:00:00Z 419.1 2012-11-26T00:00:00Z 418.5 2012-11-26T00:00:00Z 418 2012-11-26T00:00:00Z 417.9 2012-11-26T00:00:00Z 417.2 2012-11-26T00:00:00Z 416.7 2012-11-26T00:00:00Z 416.3 2012-11-26T00:00:00Z 415.8 2012-11-26T00:00:00Z 415.4 2012-11-26T00:00:00Z 414.9 2012-11-26T00:00:00Z 412.7 2012-11-26T00:00:00Z 410.2 2012-11-26T00:00:00Z 408.1 2012-11-26T00:00:00Z 406 2012-11-26T00:00:00Z 403.9 2012-11-26T00:00:00Z 401.9 2012-11-26T00:00:00Z 399.9 2012-11-26T00:00:00Z 397.9 2012-11-26T00:00:00Z 395.9 2012-11-26T00:00:00Z 393.9 2012-11-26T00:00:00Z 391.9 2012-11-26T00:00:00Z 391.6 2012-11-26T00:00:00Z 391.7 2012-11-26T00:00:00Z 391.8 2012-11-26T00:00:00Z 391.9 2012-11-26T00:00:00Z 392 2012-11-26T00:00:00Z 392 2012-11-26T00:00:00Z 392 2012-11-26T00:00:00Z 390.5 2012-11-26T00:00:00Z 389.1 2012-11-26T00:00:00Z 387.6 2012-11-26T00:00:00Z 386.2 2012-11-26T00:00:00Z 384.7 2012-11-26T00:00:00Z 383.3 2012-11-26T00:00:00Z 383 2012-11-26T00:00:00Z 382.7 2012-11-26T00:00:00Z 382.5 2012-11-26T00:00:00Z 382.2 2012-11-26T00:00:00Z 381.9 2012-11-26T00:00:00Z 383.1 2012-11-26T00:00:00Z 382 2012-11-26T00:00:00Z 380.9 2012-11-26T00:00:00Z 379.8 2012-11-26T00:00:00Z 378.7 2012-11-26T00:00:00Z 377.6 2012-11-26T00:00:00Z 375.4 2012-11-26T00:00:00Z 373.1 2012-11-26T00:00:00Z 370.8 2012-11-26T00:00:00Z 368.5 2012-11-26T00:00:00Z 366.3 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364.5 2012-11-26T00:00:00Z 365.1 2012-11-26T00:00:00Z 365.6 2012-11-26T00:00:00Z 366.2 2012-11-26T00:00:00Z 366.7 2012-11-26T00:00:00Z 367.3 2012-11-26T00:00:00Z 367.8 2012-11-26T00:00:00Z 368.4 2012-11-26T00:00:00Z 366.7 2012-11-26T00:00:00Z 365.1 2012-11-26T00:00:00Z 363.5 2012-11-26T00:00:00Z 361.3 2012-11-26T00:00:00Z 359.1 2012-11-26T00:00:00Z 356.9 2012-11-26T00:00:00Z 354.7 2012-11-26T00:00:00Z 352.5 2012-11-26T00:00:00Z 350.4 2012-11-26T00:00:00Z 348.2 2012-11-26T00:00:00Z 346 2012-11-26T00:00:00Z 346 2012-11-26T00:00:00Z 345.6 2012-11-26T00:00:00Z 345.3 2012-11-26T00:00:00Z 344.9 2012-11-26T00:00:00Z 344.5 2012-11-26T00:00:00Z 344.2 2012-11-26T00:00:00Z 343.4 2012-11-26T00:00:00Z 342.5 2012-11-26T00:00:00Z 341.7 2012-11-26T00:00:00Z 340 2012-11-26T00:00:00Z 338.3 2012-11-26T00:00:00Z 336.5 2012-11-26T00:00:00Z 335.2 2012-11-26T00:00:00Z 333.8 2012-11-26T00:00:00Z 332 2012-11-26T00:00:00Z 330.2 2012-11-26T00:00:00Z 328.3 2012-11-26T00:00:00Z 326.8 2012-11-26T00:00:00Z 325.4 2012-11-26T00:00:00Z 323.9 2012-11-26T00:00:00Z 323.4 2012-11-26T00:00:00Z 322.8 2012-11-26T00:00:00Z 322.5 2012-11-26T00:00:00Z 322.1 2012-11-26T00:00:00Z 321.7 2012-11-26T00:00:00Z 321.8 2012-11-26T00:00:00Z 321.9 2012-11-26T00:00:00Z 322.1 2012-11-26T00:00:00Z 322.3 2012-11-26T00:00:00Z 322 2012-11-26T00:00:00Z 321.7 2012-11-26T00:00:00Z 321.5 2012-11-26T00:00:00Z 321.2 2012-11-26T00:00:00Z 320.7 2012-11-26T00:00:00Z 320.6 2012-11-26T00:00:00Z 320.5 2012-11-26T00:00:00Z 320.5 2012-11-26T00:00:00Z 320.4 2012-11-26T00:00:00Z 320.3 2012-11-26T00:00:00Z 321.9 2012-11-26T00:00:00Z 324 2012-11-26T00:00:00Z 326.1 2012-11-26T00:00:00Z 328.2 2012-11-26T00:00:00Z 330.3 2012-11-26T00:00:00Z 332.4 2012-11-26T00:00:00Z 334.1 2012-11-26T00:00:00Z 335.8 2012-11-26T00:00:00Z 337.5 2012-11-26T00:00:00Z 339.3 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 341 2012-11-26T00:00:00Z 340.8 2012-11-26T00:00:00Z 340.6 2012-11-26T00:00:00Z 340.5 2012-11-26T00:00:00Z 340.3 2012-11-26T00:00:00Z 341.7 2012-11-26T00:00:00Z 343.2 2012-11-26T00:00:00Z 344.6 2012-11-26T00:00:00Z 346.1 2012-11-26T00:00:00Z 347.5 2012-11-26T00:00:00Z 349 2012-11-26T00:00:00Z 350.5 2012-11-26T00:00:00Z 352.1 2012-11-26T00:00:00Z 353.7 2012-11-26T00:00:00Z 355.4 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357 2012-11-26T00:00:00Z 357.4 2012-11-26T00:00:00Z 357.7 2012-11-26T00:00:00Z 358.1 2012-11-26T00:00:00Z 358.5 2012-11-26T00:00:00Z 358.8 2012-11-26T00:00:00Z 359.2 2012-11-26T00:00:00Z 359.5 2012-11-26T00:00:00Z 359.9 2012-11-26T00:00:00Z 360.3 2012-11-26T00:00:00Z 360.6 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 361 2012-11-26T00:00:00Z 363.1 2012-11-26T00:00:00Z 365.2 2012-11-26T00:00:00Z 367.3 2012-11-26T00:00:00Z 369.4 2012-11-26T00:00:00Z 371.5 2012-11-26T00:00:00Z 373.5 2012-11-26T00:00:00Z 375.6 2012-11-26T00:00:00Z 377.7 2012-11-26T00:00:00Z 379.8 2012-11-26T00:00:00Z 381.9 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384.9 2012-11-26T00:00:00Z 385.8 2012-11-26T00:00:00Z 386.7 2012-11-26T00:00:00Z 387.6 2012-11-26T00:00:00Z 388.5 2012-11-26T00:00:00Z 389.5 2012-11-26T00:00:00Z 390.4 2012-11-26T00:00:00Z 391.3 2012-11-26T00:00:00Z 392.2 2012-11-26T00:00:00Z 393.1 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 394 2012-11-26T00:00:00Z 395.3 2012-11-26T00:00:00Z 397.3 2012-11-26T00:00:00Z 398.5 2012-11-26T00:00:00Z 399.8 2012-11-26T00:00:00Z 401.1 2012-11-26T00:00:00Z 402.4 2012-11-26T00:00:00Z 403.6 2012-11-26T00:00:00Z 404.9 2012-11-26T00:00:00Z 406.2 2012-11-26T00:00:00Z 407.5 2012-11-26T00:00:00Z 408.7 2012-11-26T00:00:00Z 408.7 2012-11-26T00:00:00Z 408 2012-11-26T00:00:00Z 408 2012-11-26T00:00:00Z 409.3 2012-11-26T00:00:00Z 410.5 2012-11-26T00:00:00Z 411.8 2012-11-26T00:00:00Z 413.1 2012-11-26T00:00:00Z 414.4 2012-11-26T00:00:00Z 416.5 2012-11-26T00:00:00Z 418.7 2012-11-26T00:00:00Z 420.9 2012-11-26T00:00:00Z 423.1 2012-11-26T00:00:00Z 425.3 2012-11-26T00:00:00Z 427.5 2012-11-26T00:00:00Z 428.4 2012-11-26T00:00:00Z 429.3 2012-11-26T00:00:00Z 430.2 2012-11-26T00:00:00Z 431.1 2012-11-26T00:00:00Z 432.5 2012-11-26T00:00:00Z 433.1 2012-11-26T00:00:00Z 433.6 2012-11-26T00:00:00Z 434.2 2012-11-26T00:00:00Z 434.7 2012-11-26T00:00:00Z 435.3 2012-11-26T00:00:00Z 435.8 2012-11-26T00:00:00Z 436.4 2012-11-26T00:00:00Z 436.9 2012-11-26T00:00:00Z 437.5 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 438 2012-11-26T00:00:00Z 439.5 2012-11-26T00:00:00Z 441.1 2012-11-26T00:00:00Z 442.6 2012-11-26T00:00:00Z 444.2 2012-11-26T00:00:00Z 445.7 2012-11-26T00:00:00Z 447.3 2012-11-26T00:00:00Z 448.8 2012-11-26T00:00:00Z 450.4 2012-11-26T00:00:00Z 451.9 2012-11-26T00:00:00Z 453.5 2012-11-26T00:00:00Z 455 2012-11-26T00:00:00Z 455 2012-11-26T00:00:00Z 455 2012-11-26T00:00:00Z 455 2012-11-26T00:00:00Z 455 2012-11-26T00:00:00Z 455.2 2012-11-26T00:00:00Z 455.4 2012-11-26T00:00:00Z 455.5 2012-11-26T00:00:00Z 455.7 2012-11-26T00:00:00Z 455.9 2012-11-26T00:00:00Z 456.1 2012-11-26T00:00:00Z 456.3 2012-11-26T00:00:00Z 456.5 2012-11-26T00:00:00Z 456.6 2012-11-26T00:00:00Z 456.8 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 457 2012-11-26T00:00:00Z 459.1 2012-11-26T00:00:00Z 461.2 2012-11-26T00:00:00Z 463.3 2012-11-26T00:00:00Z 465.4 2012-11-26T00:00:00Z 467.5 2012-11-26T00:00:00Z 469.5 2012-11-26T00:00:00Z 471.6 2012-11-26T00:00:00Z 473.7 2012-11-26T00:00:00Z 475.8 2012-11-26T00:00:00Z 477.9 2012-11-26T00:00:00Z 480 2012-11-26T00:00:00Z 480.7 2012-11-26T00:00:00Z 481.5 2012-11-26T00:00:00Z 482.2 2012-11-26T00:00:00Z 482.9 2012-11-26T00:00:00Z 483.6 2012-11-26T00:00:00Z 481.9 2012-11-26T00:00:00Z 480.2 2012-11-26T00:00:00Z 478.5 2012-11-26T00:00:00Z 476.7 2012-11-26T00:00:00Z 475 2012-11-26T00:00:00Z 473.3 2012-11-26T00:00:00Z 470.8 2012-11-26T00:00:00Z 468.4 2012-11-26T00:00:00Z 465.9 2012-11-26T00:00:00Z 463.5 2012-11-26T00:00:00Z 463.5 2012-11-26T00:00:00Z 465.9 2012-11-26T00:00:00Z 468.4 2012-11-26T00:00:00Z 470.8 2012-11-26T00:00:00Z 473.3 2012-11-26T00:00:00Z 475.7 2012-11-26T00:00:00Z 477.9 2012-11-26T00:00:00Z 480.1 2012-11-26T00:00:00Z 482.3 2012-11-26T00:00:00Z 484.5 2012-11-26T00:00:00Z 486.6 2012-11-26T00:00:00Z 486.6 2012-11-26T00:00:00Z 488.3 2012-11-26T00:00:00Z 490.8 2012-11-26T00:00:00Z 493.4 2012-11-26T00:00:00Z 495.9 2012-11-26T00:00:00Z 498.5 2012-11-26T00:00:00Z 501.3 2012-11-26T00:00:00Z 504.1 2012-11-26T00:00:00Z 506.5 2012-11-26T00:00:00Z 509 2012-11-26T00:00:00Z 511.5 2012-11-26T00:00:00Z 513.6 2012-11-26T00:00:00Z 515.8 2012-11-26T00:00:00Z 517.1 2012-11-26T00:00:00Z 518.4 2012-11-26T00:00:00Z 519.6 2012-11-26T00:00:00Z 520.9 2012-11-26T00:00:00Z 522.2 2012-11-26T00:00:00Z 523.5 2012-11-26T00:00:00Z 525.1 2012-11-26T00:00:00Z 526.7 2012-11-26T00:00:00Z 529.4 2012-11-26T00:00:00Z 532 2012-11-26T00:00:00Z 533 2012-11-26T00:00:00Z 534 2012-11-26T00:00:00Z 535 2012-11-26T00:00:00Z 536 2012-11-26T00:00:00Z 537 2012-11-26T00:00:00Z 538 2012-11-26T00:00:00Z 539 2012-11-26T00:00:00Z 540 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541.5 2012-11-26T00:00:00Z 541.9 2012-11-26T00:00:00Z 542.4 2012-11-26T00:00:00Z 542.8 2012-11-26T00:00:00Z 543.3 2012-11-26T00:00:00Z 543.7 2012-11-26T00:00:00Z 544.2 2012-11-26T00:00:00Z 544.6 2012-11-26T00:00:00Z 545.1 2012-11-26T00:00:00Z 545.5 2012-11-26T00:00:00Z 546 2012-11-26T00:00:00Z 546 2012-11-26T00:00:00Z 548.2 2012-11-26T00:00:00Z 550.4 2012-11-26T00:00:00Z 552.5 2012-11-26T00:00:00Z 554.7 2012-11-26T00:00:00Z 556.9 2012-11-26T00:00:00Z 559.1 2012-11-26T00:00:00Z 561.3 2012-11-26T00:00:00Z 563.5 2012-11-26T00:00:00Z 565.6 2012-11-26T00:00:00Z 567.8 2012-11-26T00:00:00Z 570 2012-11-26T00:00:00Z 570 2012-11-26T00:00:00Z 570 2012-11-26T00:00:00Z 570 2012-11-26T00:00:00Z 570.5 2012-11-26T00:00:00Z 570.9 2012-11-26T00:00:00Z 571.4 2012-11-26T00:00:00Z 571.8 2012-11-26T00:00:00Z 572.3 2012-11-26T00:00:00Z 572.7 2012-11-26T00:00:00Z 573.2 2012-11-26T00:00:00Z 573.6 2012-11-26T00:00:00Z 574.1 2012-11-26T00:00:00Z 574.5 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 575 2012-11-26T00:00:00Z 576.6 2012-11-26T00:00:00Z 578.3 2012-11-26T00:00:00Z 579.9 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 583.2 2012-11-26T00:00:00Z 584.8 2012-11-26T00:00:00Z 586.5 2012-11-26T00:00:00Z 588.1 2012-11-26T00:00:00Z 589.7 2012-11-26T00:00:00Z 591.4 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 595.8 2012-11-26T00:00:00Z 598.6 2012-11-26T00:00:00Z 601.5 2012-11-26T00:00:00Z 604.3 2012-11-26T00:00:00Z 609.7 2012-11-26T00:00:00Z 612.4 2012-11-26T00:00:00Z 617.8 2012-11-26T00:00:00Z 623.3 2012-11-26T00:00:00Z 628.7 2012-11-26T00:00:00Z 634.2 2012-11-26T00:00:00Z 639.6 2012-11-26T00:00:00Z 645.1 2012-11-26T00:00:00Z 647.7 2012-11-26T00:00:00Z 650.4 2012-11-26T00:00:00Z 653 2012-11-26T00:00:00Z 653 2012-11-26T00:00:00Z 653 2012-11-26T00:00:00Z 653 2012-11-26T00:00:00Z 653 2012-11-26T00:00:00Z 654.5 2012-11-26T00:00:00Z 656.1 2012-11-26T00:00:00Z 657.6 2012-11-26T00:00:00Z 659.2 2012-11-26T00:00:00Z 660.7 2012-11-26T00:00:00Z 662.3 2012-11-26T00:00:00Z 663.8 2012-11-26T00:00:00Z 665.4 2012-11-26T00:00:00Z 666.9 2012-11-26T00:00:00Z 668.5 2012-11-26T00:00:00Z 670 2012-11-26T00:00:00Z 670 2012-11-26T00:00:00Z 670 2012-11-26T00:00:00Z 671.3 2012-11-26T00:00:00Z 672.5 2012-11-26T00:00:00Z 672.5 2012-11-26T00:00:00Z 672.5 2012-11-26T00:00:00Z 673.8 2012-11-26T00:00:00Z 675.1 2012-11-26T00:00:00Z 676.4 2012-11-26T00:00:00Z 677.6 2012-11-26T00:00:00Z 678.9 2012-11-26T00:00:00Z 680.7 2012-11-26T00:00:00Z 682.5 2012-11-26T00:00:00Z 683.1 2012-11-26T00:00:00Z 683.6 2012-11-26T00:00:00Z 685.5 2012-11-26T00:00:00Z 687.3 2012-11-26T00:00:00Z 687.8 2012-11-26T00:00:00Z 688.4 2012-11-26T00:00:00Z 688.9 2012-11-26T00:00:00Z 689.5 2012-11-26T00:00:00Z 690 2012-11-26T00:00:00Z 692 2012-11-26T00:00:00Z 694 2012-11-26T00:00:00Z 696 2012-11-26T00:00:00Z 699.1 2012-11-26T00:00:00Z 702.2 2012-11-26T00:00:00Z 705.3 2012-11-26T00:00:00Z 708.4 2012-11-26T00:00:00Z 711.5 2012-11-26T00:00:00Z 714.5 2012-11-26T00:00:00Z 717.6 2012-11-26T00:00:00Z 720.7 2012-11-26T00:00:00Z 721.8 2012-11-26T00:00:00Z 724.4 2012-11-26T00:00:00Z 726.9 2012-11-26T00:00:00Z 728.4 2012-11-26T00:00:00Z 729.8 2012-11-26T00:00:00Z 731.3 2012-11-26T00:00:00Z 733.2 2012-11-26T00:00:00Z 735.1 2012-11-26T00:00:00Z 737 2012-11-26T00:00:00Z 738.9 2012-11-26T00:00:00Z 740.8 2012-11-26T00:00:00Z 742.7 2012-11-26T00:00:00Z 743.2 2012-11-26T00:00:00Z 743.6 2012-11-26T00:00:00Z 744.1 2012-11-26T00:00:00Z 744.5 2012-11-26T00:00:00Z 745 2012-11-26T00:00:00Z 745 2012-11-26T00:00:00Z 746.8 2012-11-26T00:00:00Z 748.6 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 750.5 2012-11-26T00:00:00Z 749.2 2012-11-26T00:00:00Z 747.9 2012-11-26T00:00:00Z 746.6 2012-11-26T00:00:00Z 743.5 2012-11-26T00:00:00Z 740.5 2012-11-26T00:00:00Z 737.4 2012-11-26T00:00:00Z 736.1 2012-11-26T00:00:00Z 734.8 2012-11-26T00:00:00Z 733.5 2012-11-26T00:00:00Z 732.3 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 731 2012-11-26T00:00:00Z 730.5 2012-11-26T00:00:00Z 730.1 2012-11-26T00:00:00Z 729.6 2012-11-26T00:00:00Z 729.2 2012-11-26T00:00:00Z 728.7 2012-11-26T00:00:00Z 728.3 2012-11-26T00:00:00Z 727.8 2012-11-26T00:00:00Z 727.4 2012-11-26T00:00:00Z 726.9 2012-11-26T00:00:00Z 726.5 2012-11-26T00:00:00Z 726 2012-11-26T00:00:00Z 726 2012-11-26T00:00:00Z 721.5 2012-11-26T00:00:00Z 717.1 2012-11-26T00:00:00Z 712.6 2012-11-26T00:00:00Z 709 2012-11-26T00:00:00Z 705.4 2012-11-26T00:00:00Z 701.7 2012-11-26T00:00:00Z 698.1 2012-11-26T00:00:00Z 694.5 2012-11-26T00:00:00Z 690.8 2012-11-26T00:00:00Z 687.2 2012-11-26T00:00:00Z 683.5 2012-11-26T00:00:00Z 684.4 2012-11-26T00:00:00Z 685.2 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 686 2012-11-26T00:00:00Z 681.9 2012-11-26T00:00:00Z 677.8 2012-11-26T00:00:00Z 673.7 2012-11-26T00:00:00Z 669.6 2012-11-26T00:00:00Z 665.5 2012-11-26T00:00:00Z 661.5 2012-11-26T00:00:00Z 657.4 2012-11-26T00:00:00Z 653.3 2012-11-26T00:00:00Z 649.2 2012-11-26T00:00:00Z 645.1 2012-11-26T00:00:00Z 641 2012-11-26T00:00:00Z 641 2012-11-26T00:00:00Z 641 2012-11-26T00:00:00Z 637 2012-11-26T00:00:00Z 633 2012-11-26T00:00:00Z 629 2012-11-26T00:00:00Z 625 2012-11-26T00:00:00Z 621 2012-11-26T00:00:00Z 617 2012-11-26T00:00:00Z 613 2012-11-26T00:00:00Z 609 2012-11-26T00:00:00Z 605 2012-11-26T00:00:00Z 601 2012-11-26T00:00:00Z 597 2012-11-26T00:00:00Z 597 2012-11-26T00:00:00Z 597 2012-11-26T00:00:00Z 596.4 2012-11-26T00:00:00Z 595.7 2012-11-26T00:00:00Z 595.1 2012-11-26T00:00:00Z 594.5 2012-11-26T00:00:00Z 593.8 2012-11-26T00:00:00Z 593.2 2012-11-26T00:00:00Z 590.3 2012-11-26T00:00:00Z 587.4 2012-11-26T00:00:00Z 584.5 2012-11-26T00:00:00Z 581.5 2012-11-26T00:00:00Z 578.6 2012-11-26T00:00:00Z 576.4 2012-11-26T00:00:00Z 574.1 2012-11-26T00:00:00Z 571.8 2012-11-26T00:00:00Z 569.5 2012-11-26T00:00:00Z 567.3 2012-11-26T00:00:00Z 565 2012-11-26T00:00:00Z 565 2012-11-26T00:00:00Z 565 2012-11-26T00:00:00Z 565 2012-11-26T00:00:00Z 565 2012-11-26T00:00:00Z 562.8 2012-11-26T00:00:00Z 560.6 2012-11-26T00:00:00Z 558.5 2012-11-26T00:00:00Z 556.3 2012-11-26T00:00:00Z 554.1 2012-11-26T00:00:00Z 551.9 2012-11-26T00:00:00Z 549.7 2012-11-26T00:00:00Z 547.5 2012-11-26T00:00:00Z 544.4 2012-11-26T00:00:00Z 541.2 2012-11-26T00:00:00Z 538 2012-11-26T00:00:00Z 537 2012-11-26T00:00:00Z 536 2012-11-26T00:00:00Z 535 2012-11-26T00:00:00Z 532.4 2012-11-26T00:00:00Z 529.7 2012-11-26T00:00:00Z 527.1 2012-11-26T00:00:00Z 524.5 2012-11-26T00:00:00Z 521.8 2012-11-26T00:00:00Z 520.2 2012-11-26T00:00:00Z 518.5 2012-11-26T00:00:00Z 517.3 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 514.7 2012-11-26T00:00:00Z 513.5 2012-11-26T00:00:00Z 513.8 2012-11-26T00:00:00Z 514.2 2012-11-26T00:00:00Z 514.5 2012-11-26T00:00:00Z 514.9 2012-11-26T00:00:00Z 515.3 2012-11-26T00:00:00Z 515.6 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 516 2012-11-26T00:00:00Z 513.5 2012-11-26T00:00:00Z 510.9 2012-11-26T00:00:00Z 508.1 2012-11-26T00:00:00Z 505.3 2012-11-26T00:00:00Z 502.5 2012-11-26T00:00:00Z 499.6 2012-11-26T00:00:00Z 496.8 2012-11-26T00:00:00Z 494 2012-11-26T00:00:00Z 491.2 2012-11-26T00:00:00Z 488.4 2012-11-26T00:00:00Z 485.5 2012-11-26T00:00:00Z 485.3 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 483.6 2012-11-26T00:00:00Z 482.3 2012-11-26T00:00:00Z 479.7 2012-11-26T00:00:00Z 477.2 2012-11-26T00:00:00Z 474.6 2012-11-26T00:00:00Z 472.1 2012-11-26T00:00:00Z 469.5 2012-11-26T00:00:00Z 467 2012-11-26T00:00:00Z 464.5 2012-11-26T00:00:00Z 460.5 2012-11-26T00:00:00Z 456.5 2012-11-26T00:00:00Z 454.6 2012-11-26T00:00:00Z 454.6 2012-11-26T00:00:00Z 455.8 2012-11-26T00:00:00Z 455.2 2012-11-26T00:00:00Z 454.5 2012-11-26T00:00:00Z 453.9 2012-11-26T00:00:00Z 453.3 2012-11-26T00:00:00Z 452.6 2012-11-26T00:00:00Z 452 2012-11-26T00:00:00Z 452.8 2012-11-26T00:00:00Z 454.6 2012-11-26T00:00:00Z 452.5 2012-11-26T00:00:00Z 448.5 2012-11-26T00:00:00Z 444.5 2012-11-26T00:00:00Z 442.3 2012-11-26T00:00:00Z 440.1 2012-11-26T00:00:00Z 437.9 2012-11-26T00:00:00Z 435.7 2012-11-26T00:00:00Z 433.5 2012-11-26T00:00:00Z 431.4 2012-11-26T00:00:00Z 429.2 2012-11-26T00:00:00Z 426 2012-11-26T00:00:00Z 426 2012-11-26T00:00:00Z 424.5 2012-11-26T00:00:00Z 423.1 2012-11-26T00:00:00Z 421.6 2012-11-26T00:00:00Z 420.2 2012-11-26T00:00:00Z 418.5 2012-11-26T00:00:00Z 416.9 2012-11-26T00:00:00Z 413.5 2012-11-26T00:00:00Z 410.2 2012-11-26T00:00:00Z 406.8 2012-11-26T00:00:00Z 403.5 2012-11-26T00:00:00Z 400.1 2012-11-26T00:00:00Z 398.2 2012-11-26T00:00:00Z 396.3 2012-11-26T00:00:00Z 394.4 2012-11-26T00:00:00Z 392.5 2012-11-26T00:00:00Z 389.1 2012-11-26T00:00:00Z 385.7 2012-11-26T00:00:00Z 384.1 2012-11-26T00:00:00Z 382.5 2012-11-26T00:00:00Z 380.8 2012-11-26T00:00:00Z 379.2 2012-11-26T00:00:00Z 377.5 2012-11-26T00:00:00Z 374.8 2012-11-26T00:00:00Z 372.1 2012-11-26T00:00:00Z 369.4 2012-11-26T00:00:00Z 366.6 2012-11-26T00:00:00Z 365.5 2012-11-26T00:00:00Z 364.5 2012-11-26T00:00:00Z 363.4 2012-11-26T00:00:00Z 362.3 2012-11-26T00:00:00Z 361.2 2012-11-26T00:00:00Z 359.2 2012-11-26T00:00:00Z 357.2 2012-11-26T00:00:00Z 356.3 2012-11-26T00:00:00Z 355.4 2012-11-26T00:00:00Z 354.5 2012-11-26T00:00:00Z 353.5 2012-11-26T00:00:00Z 352.6 2012-11-26T00:00:00Z 351.7 2012-11-26T00:00:00Z 350.2 2012-11-26T00:00:00Z 348.6 2012-11-26T00:00:00Z 347.1 2012-11-26T00:00:00Z 346.5 2012-11-26T00:00:00Z 345.8 2012-11-26T00:00:00Z 345.2 2012-11-26T00:00:00Z 344.3 2012-11-26T00:00:00Z 343.4 2012-11-26T00:00:00Z 342.5 2012-11-26T00:00:00Z 341.3 2012-11-26T00:00:00Z 340.1 2012-11-26T00:00:00Z 339.5 2012-11-26T00:00:00Z 339 2012-11-26T00:00:00Z 337.2 2012-11-26T00:00:00Z 335.4 2012-11-26T00:00:00Z 333.5 2012-11-26T00:00:00Z 331.7 2012-11-26T00:00:00Z 330.2 2012-11-26T00:00:00Z 328 2012-11-26T00:00:00Z 325.8 2012-11-26T00:00:00Z 323.9 2012-11-26T00:00:00Z 322 2012-11-26T00:00:00Z 320.1 2012-11-26T00:00:00Z 318.2 2012-11-26T00:00:00Z 317.5 2012-11-26T00:00:00Z 316.9 2012-11-26T00:00:00Z 316.3 2012-11-26T00:00:00Z 315.6 2012-11-26T00:00:00Z 315 2012-11-26T00:00:00Z 316 2012-11-26T00:00:00Z 317 2012-11-26T00:00:00Z 318 2012-11-26T00:00:00Z 319 2012-11-26T00:00:00Z 320 2012-11-26T00:00:00Z 319.8 2012-11-26T00:00:00Z 319.6 2012-11-26T00:00:00Z 319.5 2012-11-26T00:00:00Z 319.3 2012-11-26T00:00:00Z 319.1 2012-11-26T00:00:00Z 318.9 2012-11-26T00:00:00Z 317.7 2012-11-26T00:00:00Z 316.5 2012-11-26T00:00:00Z 315.4 2012-11-26T00:00:00Z 314.2 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 313 2012-11-26T00:00:00Z 311.9 2012-11-26T00:00:00Z 310.8 2012-11-26T00:00:00Z 309.7 2012-11-26T00:00:00Z 308.6 2012-11-26T00:00:00Z 307.5 2012-11-26T00:00:00Z 306.5 2012-11-26T00:00:00Z 305.4 2012-11-26T00:00:00Z 304.3 2012-11-26T00:00:00Z 303.2 2012-11-26T00:00:00Z 302.1 2012-11-26T00:00:00Z 301 2012-11-26T00:00:00Z 301 2012-11-26T00:00:00Z 300.8 2012-11-26T00:00:00Z 300.6 2012-11-26T00:00:00Z 300.5 2012-11-26T00:00:00Z 300.3 2012-11-26T00:00:00Z 300.1 2012-11-26T00:00:00Z 299.9 2012-11-26T00:00:00Z 299.7 2012-11-26T00:00:00Z 299.5 2012-11-26T00:00:00Z 299.4 2012-11-26T00:00:00Z 299.2 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 299 2012-11-26T00:00:00Z 298.7 2012-11-26T00:00:00Z 298.5 2012-11-26T00:00:00Z 298.2 2012-11-26T00:00:00Z 297.9 2012-11-26T00:00:00Z 297.6 2012-11-26T00:00:00Z 297.4 2012-11-26T00:00:00Z 297.1 2012-11-26T00:00:00Z 296.8 2012-11-26T00:00:00Z 296.5 2012-11-26T00:00:00Z 296.3 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 296.3 2012-11-26T00:00:00Z 296.5 2012-11-26T00:00:00Z 296.8 2012-11-26T00:00:00Z 297.2 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.5 2012-11-26T00:00:00Z 297.4 2012-11-26T00:00:00Z 296.9 2012-11-26T00:00:00Z 296.5 2012-11-26T00:00:00Z 296 2012-11-26T00:00:00Z 295.5 2012-11-26T00:00:00Z 294.9 2012-11-26T00:00:00Z 294.5 2012-11-26T00:00:00Z 294.2 2012-11-26T00:00:00Z 292.5 2012-11-26T00:00:00Z 290.7 2012-11-26T00:00:00Z 289 2012-11-26T00:00:00Z 287.8 2012-11-26T00:00:00Z 286.6 2012-11-26T00:00:00Z 285.5 2012-11-26T00:00:00Z 284.3 2012-11-26T00:00:00Z 283.1 2012-11-26T00:00:00Z 281.9 2012-11-26T00:00:00Z 280.9 2012-11-26T00:00:00Z 279.9 2012-11-26T00:00:00Z 280.3 2012-11-26T00:00:00Z 280.8 2012-11-26T00:00:00Z 281.4 2012-11-26T00:00:00Z 281.5 2012-11-26T00:00:00Z 282.5 2012-11-26T00:00:00Z 283.5 2012-11-26T00:00:00Z 284.5 2012-11-26T00:00:00Z 285.5 2012-11-26T00:00:00Z 286.5 2012-11-26T00:00:00Z 287.5 2012-11-26T00:00:00Z 288.5 2012-11-26T00:00:00Z 289.5 2012-11-26T00:00:00Z 290.4 2012-11-26T00:00:00Z 291.2 2012-11-26T00:00:00Z 292 2012-11-26T00:00:00Z 292.5 2012-11-26T00:00:00Z 293.1 2012-11-26T00:00:00Z 293.6 2012-11-26T00:00:00Z 294.2 2012-11-26T00:00:00Z 294.7 2012-11-26T00:00:00Z 295.3 2012-11-26T00:00:00Z 295.8 2012-11-26T00:00:00Z 297.9 2012-11-26T00:00:00Z 299.8 2012-11-26T00:00:00Z 301.7 2012-11-26T00:00:00Z 303.8 2012-11-26T00:00:00Z 305.4 2012-11-26T00:00:00Z 306.9 2012-11-26T00:00:00Z 308.5 2012-11-26T00:00:00Z 311.1 2012-11-26T00:00:00Z 313.7 2012-11-26T00:00:00Z 316.4 2012-11-26T00:00:00Z 319 2012-11-26T00:00:00Z 320.1 2012-11-26T00:00:00Z 321.4 2012-11-26T00:00:00Z 323.7 2012-11-26T00:00:00Z 325.9 2012-11-26T00:00:00Z 328.1 2012-11-26T00:00:00Z 330.3 2012-11-26T00:00:00Z 332.7 2012-11-26T00:00:00Z 334.1 2012-11-26T00:00:00Z 335.5 2012-11-26T00:00:00Z 336.8 2012-11-26T00:00:00Z 338.2 2012-11-26T00:00:00Z 339.5 2012-11-26T00:00:00Z 340.9 2012-11-26T00:00:00Z 341.2 2012-11-26T00:00:00Z 341.7 2012-11-26T00:00:00Z 342.3 2012-11-26T00:00:00Z 342.8 2012-11-26T00:00:00Z 343.1 2012-11-26T00:00:00Z 343.4 2012-11-26T00:00:00Z 343.8 2012-11-26T00:00:00Z 344.3 2012-11-26T00:00:00Z 344.7 2012-11-26T00:00:00Z 345.4 2012-11-26T00:00:00Z 346 2012-11-26T00:00:00Z 346.6 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 347.4 2012-11-26T00:00:00Z 347.7 2012-11-26T00:00:00Z 348.7 2012-11-26T00:00:00Z 349.7 2012-11-26T00:00:00Z 351.6 2012-11-26T00:00:00Z 353.5 2012-11-26T00:00:00Z 355.5 2012-11-26T00:00:00Z 357.2 2012-11-26T00:00:00Z 358.9 2012-11-26T00:00:00Z 360.2 2012-11-26T00:00:00Z 361.5 2012-11-26T00:00:00Z 362.7 2012-11-26T00:00:00Z 364 2012-11-26T00:00:00Z 364.6 2012-11-26T00:00:00Z 365.3 2012-11-26T00:00:00Z 364.8 2012-11-26T00:00:00Z 364.4 2012-11-26T00:00:00Z 363.9 2012-11-26T00:00:00Z 363.5 2012-11-26T00:00:00Z 363 2012-11-26T00:00:00Z 362.4 2012-11-26T00:00:00Z 361.7 2012-11-26T00:00:00Z 361.1 2012-11-26T00:00:00Z 360.5 2012-11-26T00:00:00Z 359.8 2012-11-26T00:00:00Z 361.3 2012-11-26T00:00:00Z 362.7 2012-11-26T00:00:00Z 364.2 2012-11-26T00:00:00Z 365.6 2012-11-26T00:00:00Z 367.1 2012-11-26T00:00:00Z 368.5 2012-11-26T00:00:00Z 370.6 2012-11-26T00:00:00Z 372 2012-11-26T00:00:00Z 373.4 2012-11-26T00:00:00Z 374.7 2012-11-26T00:00:00Z 376.1 2012-11-26T00:00:00Z 375.4 2012-11-26T00:00:00Z 374.6 2012-11-26T00:00:00Z 373.9 2012-11-26T00:00:00Z 374.4 2012-11-26T00:00:00Z 374.8 2012-11-26T00:00:00Z 374.4 2012-11-26T00:00:00Z 373.9 2012-11-26T00:00:00Z 374.2 2012-11-26T00:00:00Z 374.5 2012-11-26T00:00:00Z 375.6 2012-11-26T00:00:00Z 376.8 2012-11-26T00:00:00Z 378 2012-11-26T00:00:00Z 379.2 2012-11-26T00:00:00Z 381 2012-11-26T00:00:00Z 381.9 2012-11-26T00:00:00Z 382.8 2012-11-26T00:00:00Z 384.2 2012-11-26T00:00:00Z 385.5 2012-11-26T00:00:00Z 386.9 2012-11-26T00:00:00Z 388.5 2012-11-26T00:00:00Z 389.3 2012-11-26T00:00:00Z 390 2012-11-26T00:00:00Z 390.7 2012-11-26T00:00:00Z 391.5 2012-11-26T00:00:00Z 391.5 2012-11-26T00:00:00Z 391.2 2012-11-26T00:00:00Z 390.9 2012-11-26T00:00:00Z 390.5 2012-11-26T00:00:00Z 390.2 2012-11-26T00:00:00Z 389.8 2012-11-26T00:00:00Z 389.2 2012-11-26T00:00:00Z 388.5 2012-11-26T00:00:00Z 387.9 2012-11-26T00:00:00Z 387.2 2012-11-26T00:00:00Z 386.5 2012-11-26T00:00:00Z 385.8 2012-11-26T00:00:00Z 385.2 2012-11-26T00:00:00Z 384.5 2012-11-26T00:00:00Z 384.5 2012-11-26T00:00:00Z 383.5 2012-11-26T00:00:00Z 382.6 2012-11-26T00:00:00Z 383.1 2012-11-26T00:00:00Z 383.5 2012-11-26T00:00:00Z 384 2012-11-26T00:00:00Z 384.5 2012-11-26T00:00:00Z 385 2012-11-26T00:00:00Z 385.5 2012-11-26T00:00:00Z 385.9 2012-11-26T00:00:00Z 386.4 2012-11-26T00:00:00Z 387.5 2012-11-26T00:00:00Z 389.5 2012-11-26T00:00:00Z 391.5 2012-11-26T00:00:00Z 392.2 2012-11-26T00:00:00Z 392.8 2012-11-26T00:00:00Z 394.2 2012-11-26T00:00:00Z 395.5 2012-11-26T00:00:00Z 397 2012-11-26T00:00:00Z 398.5 2012-11-26T00:00:00Z 400.2 2012-11-26T00:00:00Z 401.9 2012-11-26T00:00:00Z 402.9 2012-11-26T00:00:00Z 403.9 2012-11-26T00:00:00Z 404.9 2012-11-26T00:00:00Z 405.9 2012-11-26T00:00:00Z 406.9 2012-11-26T00:00:00Z 407.2 2012-11-26T00:00:00Z 407.7 2012-11-26T00:00:00Z 408.3 2012-11-26T00:00:00Z 408.8 2012-11-26T00:00:00Z 409.1 2012-11-26T00:00:00Z 409.4 2012-11-26T00:00:00Z 409.6 2012-11-26T00:00:00Z 409.9 2012-11-26T00:00:00Z 410.2 2012-11-26T00:00:00Z 410.8 2012-11-26T00:00:00Z 411.5 2012-11-26T00:00:00Z 412.1 2012-11-26T00:00:00Z 412.5 2012-11-26T00:00:00Z 412.8 2012-11-26T00:00:00Z 413.2 2012-11-26T00:00:00Z 413.5 2012-11-26T00:00:00Z 413.9 2012-11-26T00:00:00Z 414.3 2012-11-26T00:00:00Z 414.6 2012-11-26T00:00:00Z 415.5 2012-11-26T00:00:00Z 415.9 2012-11-26T00:00:00Z 416.4 2012-11-26T00:00:00Z 416.8 2012-11-26T00:00:00Z 417.3 2012-11-26T00:00:00Z 417.7 2012-11-26T00:00:00Z 418.2 2012-11-26T00:00:00Z 418.6 2012-11-26T00:00:00Z 419.1 2012-11-26T00:00:00Z 419.5 2012-11-26T00:00:00Z 420.8 2012-11-26T00:00:00Z 421.6 2012-11-26T00:00:00Z 422.5 2012-11-26T00:00:00Z 423.3 2012-11-26T00:00:00Z 424.1 2012-11-26T00:00:00Z 424.9 2012-11-26T00:00:00Z 425.7 2012-11-26T00:00:00Z 427.5 2012-11-26T00:00:00Z 429.2 2012-11-26T00:00:00Z 430.9 2012-11-26T00:00:00Z 432.6 2012-11-26T00:00:00Z 433.5 2012-11-26T00:00:00Z 434.5 2012-11-26T00:00:00Z 435.4 2012-11-26T00:00:00Z 436.3 2012-11-26T00:00:00Z 437.8 2012-11-26T00:00:00Z 439.4 2012-11-26T00:00:00Z 441.4 2012-11-26T00:00:00Z 442.5 2012-11-26T00:00:00Z 443.5 2012-11-26T00:00:00Z 444.6 2012-11-26T00:00:00Z 445.7 2012-11-26T00:00:00Z 446.8 2012-11-26T00:00:00Z 447.9 2012-11-26T00:00:00Z 449 2012-11-26T00:00:00Z 451.8 2012-11-26T00:00:00Z 454 2012-11-26T00:00:00Z 456.2 2012-11-26T00:00:00Z 457.9 2012-11-26T00:00:00Z 459.6 2012-11-26T00:00:00Z 461.4 2012-11-26T00:00:00Z 463.1 2012-11-26T00:00:00Z 464.8 2012-11-26T00:00:00Z 466.5 2012-11-26T00:00:00Z 468.3 2012-11-26T00:00:00Z 470 2012-11-26T00:00:00Z 469.9 2012-11-26T00:00:00Z 469.8 2012-11-26T00:00:00Z 469.7 2012-11-26T00:00:00Z 471.9 2012-11-26T00:00:00Z 474.1 2012-11-26T00:00:00Z 476.3 2012-11-26T00:00:00Z 478.5 2012-11-26T00:00:00Z 480.6 2012-11-26T00:00:00Z 482.8 2012-11-26T00:00:00Z 485 2012-11-26T00:00:00Z 487.2 2012-11-26T00:00:00Z 489.5 2012-11-26T00:00:00Z 491.7 2012-11-26T00:00:00Z 494 2012-11-26T00:00:00Z 494 2012-11-26T00:00:00Z 497.2 2012-11-26T00:00:00Z 500.4 2012-11-26T00:00:00Z 503.5 2012-11-26T00:00:00Z 506.7 2012-11-26T00:00:00Z 509.9 2012-11-26T00:00:00Z 513.1 2012-11-26T00:00:00Z 516.3 2012-11-26T00:00:00Z 519.5 2012-11-26T00:00:00Z 522.6 2012-11-26T00:00:00Z 525.8 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 529 2012-11-26T00:00:00Z 527.5 2012-11-26T00:00:00Z 528.5 2012-11-26T00:00:00Z 529.6 2012-11-26T00:00:00Z 530.7 2012-11-26T00:00:00Z 531.8 2012-11-26T00:00:00Z 532.9 2012-11-26T00:00:00Z 534 2012-11-26T00:00:00Z 535.1 2012-11-26T00:00:00Z 536.2 2012-11-26T00:00:00Z 537.3 2012-11-26T00:00:00Z 538.4 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 541 2012-11-26T00:00:00Z 539.4 2012-11-26T00:00:00Z 537.7 2012-11-26T00:00:00Z 536.1 2012-11-26T00:00:00Z 534.5 2012-11-26T00:00:00Z 532.8 2012-11-26T00:00:00Z 531.2 2012-11-26T00:00:00Z 529.5 2012-11-26T00:00:00Z 527.9 2012-11-26T00:00:00Z 524 2012-11-26T00:00:00Z 520.1 2012-11-26T00:00:00Z 516.2 2012-11-26T00:00:00Z 513.9 2012-11-26T00:00:00Z 511.6 2012-11-26T00:00:00Z 509.4 2012-11-26T00:00:00Z 505.6 2012-11-26T00:00:00Z 501.9 2012-11-26T00:00:00Z 498.2 2012-11-26T00:00:00Z 493.4 2012-11-26T00:00:00Z 488.5 2012-11-26T00:00:00Z 486 2012-11-26T00:00:00Z 483.5 2012-11-26T00:00:00Z 480.9 2012-11-26T00:00:00Z 478.4 2012-11-26T00:00:00Z 475.8 2012-11-26T00:00:00Z 473.3 2012-11-26T00:00:00Z 472.2 2012-11-26T00:00:00Z 471.1 2012-11-26T00:00:00Z 467.8 2012-11-26T00:00:00Z 465.6 2012-11-26T00:00:00Z 463.5 2012-11-26T00:00:00Z 461.3 2012-11-26T00:00:00Z 459.1 2012-11-26T00:00:00Z 456.9 2012-11-26T00:00:00Z 454.7 2012-11-26T00:00:00Z 452.5 2012-11-26T00:00:00Z 450.4 2012-11-26T00:00:00Z 447 2012-11-26T00:00:00Z 443.1 2012-11-26T00:00:00Z 441.4 2012-11-26T00:00:00Z 439.6 2012-11-26T00:00:00Z 437.9 2012-11-26T00:00:00Z 436.2 2012-11-26T00:00:00Z 434.5 2012-11-26T00:00:00Z 432.7 2012-11-26T00:00:00Z 431 2012-11-26T00:00:00Z 429.3 2012-11-26T00:00:00Z 427.5 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 427 2012-11-26T00:00:00Z 425.7 2012-11-26T00:00:00Z 424.5 2012-11-26T00:00:00Z 423.2 2012-11-26T00:00:00Z 421.9 2012-11-26T00:00:00Z 420.6 2012-11-26T00:00:00Z 419.1 2012-11-26T00:00:00Z 417.5 2012-11-26T00:00:00Z 416 2012-11-26T00:00:00Z 413.8 2012-11-26T00:00:00Z 411.6 2012-11-26T00:00:00Z 409.5 2012-11-26T00:00:00Z 408.5 2012-11-26T00:00:00Z 407.6 2012-11-26T00:00:00Z 406.7 2012-11-26T00:00:00Z 405.8 2012-11-26T00:00:00Z 404.9 2012-11-26T00:00:00Z 404.3 2012-11-26T00:00:00Z 403.6 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403 2012-11-26T00:00:00Z 403.7 2012-11-26T00:00:00Z 404.5 2012-11-26T00:00:00Z 405.2 2012-11-26T00:00:00Z 405.9 2012-11-26T00:00:00Z 406.4 2012-11-26T00:00:00Z 404.5 2012-11-26T00:00:00Z 402.7 2012-11-26T00:00:00Z 400.9 2012-11-26T00:00:00Z 399.1 2012-11-26T00:00:00Z 397.3 2012-11-26T00:00:00Z 391.7 2012-11-26T00:00:00Z 387.2 2012-11-26T00:00:00Z 382.6 2012-11-26T00:00:00Z 379.3 2012-11-26T00:00:00Z 375.9 2012-11-26T00:00:00Z 371.6 2012-11-26T00:00:00Z 366.9 2012-11-26T00:00:00Z 362.2 2012-11-26T00:00:00Z 357.5 2012-11-26T00:00:00Z 352.7 2012-11-26T00:00:00Z 348 2012-11-26T00:00:00Z 347 2012-11-26T00:00:00Z 344.3 2012-11-26T00:00:00Z 341.5 2012-11-26T00:00:00Z 337.6 2012-11-26T00:00:00Z 333.7 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 331 2012-11-26T00:00:00Z 329.1 2012-11-26T00:00:00Z 327.2 2012-11-26T00:00:00Z 325.3 2012-11-26T00:00:00Z 323.4 2012-11-26T00:00:00Z 321.5 2012-11-26T00:00:00Z 319.5 2012-11-26T00:00:00Z 317.6 2012-11-26T00:00:00Z 315.7 2012-11-26T00:00:00Z 313.8 2012-11-26T00:00:00Z 311.9 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 310 2012-11-26T00:00:00Z 308.4 2012-11-26T00:00:00Z 306.7 2012-11-26T00:00:00Z 305.1 2012-11-26T00:00:00Z 303.5 2012-11-26T00:00:00Z 301.8 2012-11-26T00:00:00Z 300.2 2012-11-26T00:00:00Z 298.5 2012-11-26T00:00:00Z 297.2 2012-11-26T00:00:00Z 295.5 2012-11-26T00:00:00Z 293.9 2012-11-26T00:00:00Z 292.5 2012-11-26T00:00:00Z 292.8 2012-11-26T00:00:00Z 293.1 2012-11-26T00:00:00Z 293.4 2012-11-26T00:00:00Z 293.6 2012-11-26T00:00:00Z 293.9 2012-11-26T00:00:00Z 294.2 2012-11-26T00:00:00Z 294.5 2012-11-26T00:00:00Z 294.5 2012-11-26T00:00:00Z 294.7 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 295 2012-11-26T00:00:00Z 293.4 2012-11-26T00:00:00Z 291.7 2012-11-26T00:00:00Z 290.1 2012-11-26T00:00:00Z 288.5 2012-11-26T00:00:00Z 287.2 2012-11-26T00:00:00Z 285.9 2012-11-26T00:00:00Z 284.6 2012-11-26T00:00:00Z 283.4 2012-11-26T00:00:00Z 282.1 2012-11-26T00:00:00Z 280.8 2012-11-26T00:00:00Z 279.5 2012-11-26T00:00:00Z 279.9 2012-11-26T00:00:00Z 280.3 2012-11-26T00:00:00Z 280.6 2012-11-26T00:00:00Z 281 2012-11-26T00:00:00Z 281 2012-11-26T00:00:00Z 281 2012-11-26T00:00:00Z 281 2012-11-26T00:00:00Z 281 2012-11-26T00:00:00Z 280.2 2012-11-26T00:00:00Z 279.4 2012-11-26T00:00:00Z 278.5 2012-11-26T00:00:00Z 277.7 2012-11-26T00:00:00Z 276.9 2012-11-26T00:00:00Z 276.1 2012-11-26T00:00:00Z 275.3 2012-11-26T00:00:00Z 274.5 2012-11-26T00:00:00Z 273.6 2012-11-26T00:00:00Z 272.8 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272.8 2012-11-26T00:00:00Z 273.6 2012-11-26T00:00:00Z 274.5 2012-11-26T00:00:00Z 275.3 2012-11-26T00:00:00Z 276.1 2012-11-26T00:00:00Z 276.9 2012-11-26T00:00:00Z 277.7 2012-11-26T00:00:00Z 278.5 2012-11-26T00:00:00Z 278.5 2012-11-26T00:00:00Z 278.5 2012-11-26T00:00:00Z 278.5 2012-11-26T00:00:00Z 277.7 2012-11-26T00:00:00Z 276.9 2012-11-26T00:00:00Z 276.1 2012-11-26T00:00:00Z 275.3 2012-11-26T00:00:00Z 274.5 2012-11-26T00:00:00Z 273.6 2012-11-26T00:00:00Z 272.8 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272 2012-11-26T00:00:00Z 272.3 2012-11-26T00:00:00Z 272.5 2012-11-26T00:00:00Z 272.8 2012-11-26T00:00:00Z 273.1 2012-11-26T00:00:00Z 273.4 2012-11-26T00:00:00Z 273.6 2012-11-26T00:00:00Z 273.9 2012-11-26T00:00:00Z 274.2 2012-11-26T00:00:00Z 274.5 2012-11-26T00:00:00Z 274.7 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 275 2012-11-26T00:00:00Z 274.1 2012-11-26T00:00:00Z 273.2 2012-11-26T00:00:00Z 272.3 2012-11-26T00:00:00Z 271.4 2012-11-26T00:00:00Z 270.5 2012-11-26T00:00:00Z 269.5 2012-11-26T00:00:00Z 268.6 2012-11-26T00:00:00Z 267.7 2012-11-26T00:00:00Z 266.8 2012-11-26T00:00:00Z 265.9 2012-11-26T00:00:00Z 265 2012-11-26T00:00:00Z 265.2 2012-11-26T00:00:00Z 265.4 2012-11-26T00:00:00Z 265.5 2012-11-26T00:00:00Z 265.7 2012-11-26T00:00:00Z 265.9 2012-11-26T00:00:00Z 266.1 2012-11-26T00:00:00Z 266.3 2012-11-26T00:00:00Z 266.5 2012-11-26T00:00:00Z 266.6 2012-11-26T00:00:00Z 266.8 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 267 2012-11-26T00:00:00Z 266.3 2012-11-26T00:00:00Z 265.5 2012-11-26T00:00:00Z 264.8 2012-11-26T00:00:00Z 264.1 2012-11-26T00:00:00Z 263.4 2012-11-26T00:00:00Z 262.6 2012-11-26T00:00:00Z 261.9 2012-11-26T00:00:00Z 261.2 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 259.7 2012-11-26T00:00:00Z 259 2012-11-26T00:00:00Z 259 2012-11-26T00:00:00Z 259 2012-11-26T00:00:00Z 259.5 2012-11-26T00:00:00Z 259.9 2012-11-26T00:00:00Z 260.4 2012-11-26T00:00:00Z 260.8 2012-11-26T00:00:00Z 261.3 2012-11-26T00:00:00Z 261.7 2012-11-26T00:00:00Z 262.2 2012-11-26T00:00:00Z 262.6 2012-11-26T00:00:00Z 263.1 2012-11-26T00:00:00Z 263.5 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 264 2012-11-26T00:00:00Z 263.6 2012-11-26T00:00:00Z 263.3 2012-11-26T00:00:00Z 262.9 2012-11-26T00:00:00Z 262.5 2012-11-26T00:00:00Z 262.7 2012-11-26T00:00:00Z 262.4 2012-11-26T00:00:00Z 262 2012-11-26T00:00:00Z 261.6 2012-11-26T00:00:00Z 261.3 2012-11-26T00:00:00Z 260.9 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 260.5 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 260 2012-11-26T00:00:00Z 259.7 2012-11-26T00:00:00Z 259.5 2012-11-26T00:00:00Z 259.4 2012-11-26T00:00:00Z 259.3 2012-11-26T00:00:00Z 259.2 2012-11-26T00:00:00Z 259.1 2012-11-26T00:00:00Z 259 2012-11-26T00:00:01Z