ROCHEFORT SUR LOIRE -72.44 2012-11-25T07:34:34Z -72.44 2012-11-25T07:34:35Z -67.64 2012-11-25T07:34:38Z -61.87 2012-11-25T07:34:40Z -57.54 2012-11-25T07:34:42Z -53.22 2012-11-25T07:34:44Z -48.89 2012-11-25T07:34:46Z -45.04 2012-11-25T07:34:48Z -40.72 2012-11-25T07:34:51Z 113 -37.35 2012-11-25T07:34:53Z 113 -32.07 2012-11-25T07:34:56Z -28.7 2012-11-25T07:34:59Z -25.34 2012-11-25T07:35:01Z -21.97 2012-11-25T07:35:04Z -18.61 2012-11-25T07:35:07Z 102 -15.24 2012-11-25T07:35:11Z 102 -11.88 2012-11-25T07:35:14Z -8.03 2012-11-25T07:35:19Z -5.15 2012-11-25T07:35:24Z 108 -3.71 2012-11-25T07:35:26Z 108 -2.27 2012-11-25T07:35:29Z 106 -0.34 2012-11-25T07:35:32Z 106 3.02 2012-11-25T07:35:38Z 6.39 2012-11-25T07:35:46Z 99 6.39 2012-11-25T07:35:47Z 99 8.31 2012-11-25T07:35:52Z 11.67 2012-11-25T07:36:02Z 99 15.04 2012-11-25T07:36:14Z 90 17.92 2012-11-25T07:36:30Z 18.88 2012-11-25T07:36:53Z 100 18.88 2012-11-25T07:37:12Z 103 18.4 2012-11-25T07:37:34Z 101 17.92 2012-11-25T07:37:47Z 100 18.4 2012-11-25T07:37:53Z 101 17.92 2012-11-25T07:38:01Z 98 17.92 2012-11-25T07:38:09Z 101 17.44 2012-11-25T07:38:16Z 94 17.44 2012-11-25T07:38:26Z 95 16.96 2012-11-25T07:38:45Z 95 16.96 2012-11-25T07:38:59Z 97 16.96 2012-11-25T07:39:17Z 16.96 2012-11-25T07:39:23Z 16.96 2012-11-25T07:39:30Z 19.36 2012-11-25T07:39:35Z 19.36 2012-11-25T07:39:38Z 19.36 2012-11-25T07:39:45Z 19.36 2012-11-25T07:39:52Z 21.77 2012-11-25T07:40:01Z 21.77 2012-11-25T07:40:06Z 21.77 2012-11-25T07:40:13Z 21.77 2012-11-25T07:40:19Z 21.29 2012-11-25T07:40:20Z 20.32 2012-11-25T07:40:25Z 19.84 2012-11-25T07:40:30Z 20.81 2012-11-25T07:40:38Z 22.25 2012-11-25T07:40:45Z 22.73 2012-11-25T07:40:46Z 22.73 2012-11-25T07:40:52Z 22.25 2012-11-25T07:40:57Z 23.69 2012-11-25T07:41:04Z 24.17 2012-11-25T07:41:11Z 126 25.13 2012-11-25T07:41:17Z 126 26.09 2012-11-25T07:41:24Z 128 26.57 2012-11-25T07:41:26Z 127 27.53 2012-11-25T07:41:31Z 126 28.02 2012-11-25T07:41:34Z 127 28.98 2012-11-25T07:41:43Z 128 28.98 2012-11-25T07:41:50Z 129 30.42 2012-11-25T07:41:55Z 128 30.9 2012-11-25T07:42:02Z 129 29.94 2012-11-25T07:42:08Z 128 30.42 2012-11-25T07:42:14Z 127 30.9 2012-11-25T07:42:16Z 126 31.38 2012-11-25T07:42:26Z 124 31.86 2012-11-25T07:42:34Z 127 32.34 2012-11-25T07:42:41Z 125 33.3 2012-11-25T07:42:49Z 125 35.23 2012-11-25T07:42:59Z 126 35.71 2012-11-25T07:43:01Z 126 36.19 2012-11-25T07:43:08Z 129 36.67 2012-11-25T07:43:17Z 129 36.19 2012-11-25T07:43:23Z 127 36.67 2012-11-25T07:43:31Z 125 37.15 2012-11-25T07:43:36Z 126 37.63 2012-11-25T07:43:39Z 126 38.11 2012-11-25T07:43:47Z 39.55 2012-11-25T07:43:51Z 133 40.51 2012-11-25T07:43:55Z 133 41.47 2012-11-25T07:44:02Z 42.92 2012-11-25T07:44:09Z 43.4 2012-11-25T07:44:17Z 43.4 2012-11-25T07:44:24Z 43.88 2012-11-25T07:44:31Z 43.88 2012-11-25T07:44:38Z 43.4 2012-11-25T07:44:46Z 43.4 2012-11-25T07:44:55Z 43.88 2012-11-25T07:45:01Z 42.92 2012-11-25T07:45:08Z 42.92 2012-11-25T07:45:13Z 133 42.92 2012-11-25T07:45:22Z 127 42.44 2012-11-25T07:45:29Z 126 42.44 2012-11-25T07:45:31Z 127 43.88 2012-11-25T07:45:36Z 130 43.4 2012-11-25T07:45:42Z 126 43.4 2012-11-25T07:45:47Z 126 43.4 2012-11-25T07:45:53Z 127 42.92 2012-11-25T07:45:58Z 127 42.44 2012-11-25T07:46:04Z 124 42.44 2012-11-25T07:46:09Z 122 42.44 2012-11-25T07:46:12Z 120 42.92 2012-11-25T07:46:13Z 120 43.88 2012-11-25T07:46:22Z 128 44.36 2012-11-25T07:46:29Z 133 44.36 2012-11-25T07:46:37Z 132 42.92 2012-11-25T07:46:43Z 130 41.47 2012-11-25T07:46:49Z 130 37.63 2012-11-25T07:46:57Z 127 36.67 2012-11-25T07:47:00Z 127 34.26 2012-11-25T07:47:05Z 126 30.9 2012-11-25T07:47:11Z 122 29.46 2012-11-25T07:47:13Z 121 26.57 2012-11-25T07:47:18Z 122 21.77 2012-11-25T07:47:24Z 123 18.4 2012-11-25T07:47:28Z 125 17.92 2012-11-25T07:47:33Z 128 17.92 2012-11-25T07:47:38Z 130 17.44 2012-11-25T07:47:47Z 132 17.44 2012-11-25T07:47:48Z 131 16.96 2012-11-25T07:47:54Z 127 16.48 2012-11-25T07:47:57Z 131 16.96 2012-11-25T07:48:01Z 131 16.48 2012-11-25T07:48:03Z 132 16.48 2012-11-25T07:48:09Z 140 16.48 2012-11-25T07:48:15Z 140 16 2012-11-25T07:48:20Z 140 16.48 2012-11-25T07:48:26Z 140 16 2012-11-25T07:48:30Z 138 17.92 2012-11-25T07:48:37Z 142 18.4 2012-11-25T07:48:39Z 143 18.4 2012-11-25T07:48:42Z 143 21.29 2012-11-25T07:48:49Z 164 23.21 2012-11-25T07:48:54Z 164 26.57 2012-11-25T07:49:02Z 167 27.05 2012-11-25T07:49:05Z 168 30.42 2012-11-25T07:49:12Z 170 30.42 2012-11-25T07:49:20Z 172 30.42 2012-11-25T07:49:33Z 171 30.9 2012-11-25T07:49:47Z 31.38 2012-11-25T07:49:53Z 31.38 2012-11-25T07:49:59Z 27.05 2012-11-25T07:50:04Z 36.19 2012-11-25T07:50:05Z 32.34 2012-11-25T07:50:06Z 32.82 2012-11-25T07:50:08Z 33.3 2012-11-25T07:50:10Z 33.78 2012-11-25T07:50:13Z 33.78 2012-11-25T07:50:16Z 37.15 2012-11-25T07:50:23Z 37.63 2012-11-25T07:50:27Z 37.63 2012-11-25T07:50:32Z 38.11 2012-11-25T07:50:36Z 39.07 2012-11-25T07:50:46Z 40.03 2012-11-25T07:50:53Z 40.99 2012-11-25T07:51:00Z 42.44 2012-11-25T07:51:08Z 43.88 2012-11-25T07:51:16Z 45.32 2012-11-25T07:51:24Z 46.76 2012-11-25T07:51:32Z 48.68 2012-11-25T07:51:39Z 51.09 2012-11-25T07:51:48Z 53.49 2012-11-25T07:51:57Z 54.45 2012-11-25T07:52:05Z 55.41 2012-11-25T07:52:08Z 55.41 2012-11-25T07:52:11Z 57.34 2012-11-25T07:52:20Z 59.26 2012-11-25T07:52:27Z 60.7 2012-11-25T07:52:36Z 61.66 2012-11-25T07:52:45Z 62.14 2012-11-25T07:52:51Z 62.14 2012-11-25T07:52:58Z 63.1 2012-11-25T07:53:00Z 64.07 2012-11-25T07:53:09Z 65.51 2012-11-25T07:53:16Z 66.47 2012-11-25T07:53:22Z 66.95 2012-11-25T07:53:30Z 67.91 2012-11-25T07:53:38Z 67.91 2012-11-25T07:53:45Z 68.87 2012-11-25T07:53:53Z 69.83 2012-11-25T07:54:01Z 70.79 2012-11-25T07:54:11Z 70.79 2012-11-25T07:54:20Z 70.31 2012-11-25T07:54:27Z 70.31 2012-11-25T07:54:34Z 69.35 2012-11-25T07:54:41Z 69.35 2012-11-25T07:54:51Z 68.87 2012-11-25T07:55:00Z 122 68.87 2012-11-25T07:55:05Z 129 68.39 2012-11-25T07:55:08Z 127 67.91 2012-11-25T07:55:17Z 126 67.43 2012-11-25T07:55:18Z 126 65.99 2012-11-25T07:55:24Z 126 62.62 2012-11-25T07:55:30Z 125 58.3 2012-11-25T07:55:33Z 54.93 2012-11-25T07:55:36Z 50.13 2012-11-25T07:55:40Z 49.16 2012-11-25T07:55:41Z 43.88 2012-11-25T07:55:45Z 40.03 2012-11-25T07:55:48Z 36.67 2012-11-25T07:55:50Z 33.3 2012-11-25T07:55:54Z 129 33.3 2012-11-25T07:55:59Z 127 33.3 2012-11-25T07:56:01Z 126 32.34 2012-11-25T07:56:07Z 126 32.34 2012-11-25T07:56:08Z 126 33.3 2012-11-25T07:56:15Z 128 35.23 2012-11-25T07:56:19Z 131 37.15 2012-11-25T07:56:23Z 134 36.19 2012-11-25T07:56:24Z 136 37.15 2012-11-25T07:56:27Z 141 37.15 2012-11-25T07:56:36Z 149 36.67 2012-11-25T07:56:42Z 145 35.71 2012-11-25T07:56:50Z 144 33.78 2012-11-25T07:56:57Z 139 30.9 2012-11-25T07:57:02Z 135 27.53 2012-11-25T07:57:06Z 135 26.09 2012-11-25T07:57:07Z 134 24.65 2012-11-25T07:57:09Z 133 20.81 2012-11-25T07:57:14Z 131 20.32 2012-11-25T07:57:18Z 132 20.32 2012-11-25T07:57:19Z 132 20.32 2012-11-25T07:57:21Z 133 19.84 2012-11-25T07:57:23Z 136 19.84 2012-11-25T07:57:31Z 143 18.4 2012-11-25T07:57:37Z 146 18.88 2012-11-25T07:57:43Z 146 19.84 2012-11-25T07:57:48Z 146 22.25 2012-11-25T07:57:54Z 150 23.69 2012-11-25T07:57:59Z 154 25.61 2012-11-25T07:58:05Z 157 27.53 2012-11-25T07:58:11Z 161 30.42 2012-11-25T07:58:19Z 31.86 2012-11-25T07:58:26Z 32.82 2012-11-25T07:58:35Z 35.23 2012-11-25T07:58:44Z 36.67 2012-11-25T07:58:52Z 37.15 2012-11-25T07:58:57Z 39.55 2012-11-25T07:59:07Z 40.99 2012-11-25T07:59:15Z 42.44 2012-11-25T07:59:24Z 43.88 2012-11-25T07:59:32Z 45.8 2012-11-25T07:59:40Z 45.8 2012-11-25T07:59:42Z 46.76 2012-11-25T07:59:49Z 48.68 2012-11-25T07:59:58Z 49.65 2012-11-25T08:00:05Z 51.09 2012-11-25T08:00:16Z 52.53 2012-11-25T08:00:24Z 53.49 2012-11-25T08:00:32Z 54.45 2012-11-25T08:00:41Z 55.89 2012-11-25T08:00:49Z 56.86 2012-11-25T08:00:56Z 57.82 2012-11-25T08:01:03Z 58.78 2012-11-25T08:01:12Z 60.22 2012-11-25T08:01:21Z 61.18 2012-11-25T08:01:28Z 62.14 2012-11-25T08:01:34Z 63.58 2012-11-25T08:01:43Z 64.55 2012-11-25T08:01:50Z 65.03 2012-11-25T08:01:59Z 65.51 2012-11-25T08:02:07Z 65.51 2012-11-25T08:02:12Z 65.99 2012-11-25T08:02:16Z 66.47 2012-11-25T08:02:19Z 64.55 2012-11-25T08:02:24Z 64.55 2012-11-25T08:02:25Z 63.1 2012-11-25T08:02:34Z 63.1 2012-11-25T08:02:37Z 64.07 2012-11-25T08:02:43Z 64.07 2012-11-25T08:02:53Z 63.1 2012-11-25T08:02:59Z 137 63.1 2012-11-25T08:03:02Z 63.58 2012-11-25T08:03:08Z 64.07 2012-11-25T08:03:13Z 63.1 2012-11-25T08:03:15Z 62.62 2012-11-25T08:03:19Z 61.18 2012-11-25T08:03:23Z 59.74 2012-11-25T08:03:26Z 56.86 2012-11-25T08:03:31Z 56.86 2012-11-25T08:03:35Z 57.34 2012-11-25T08:03:39Z 60.7 2012-11-25T08:03:46Z 62.62 2012-11-25T08:03:53Z 63.58 2012-11-25T08:04:02Z 65.51 2012-11-25T08:04:11Z 65.99 2012-11-25T08:04:19Z 67.43 2012-11-25T08:04:28Z 68.39 2012-11-25T08:04:37Z 69.83 2012-11-25T08:04:45Z 70.79 2012-11-25T08:04:53Z 72.24 2012-11-25T08:05:02Z 72.72 2012-11-25T08:05:06Z 72.24 2012-11-25T08:05:10Z 71.76 2012-11-25T08:05:17Z 70.31 2012-11-25T08:05:26Z 69.83 2012-11-25T08:05:34Z 69.35 2012-11-25T08:05:37Z 69.35 2012-11-25T08:05:45Z 70.79 2012-11-25T08:05:54Z 70.79 2012-11-25T08:06:02Z 69.83 2012-11-25T08:06:12Z 69.35 2012-11-25T08:06:19Z 68.39 2012-11-25T08:06:24Z 65.51 2012-11-25T08:06:31Z 65.03 2012-11-25T08:06:38Z 65.99 2012-11-25T08:06:48Z 65.99 2012-11-25T08:06:50Z 65.99 2012-11-25T08:06:54Z 66.95 2012-11-25T08:06:55Z 67.91 2012-11-25T08:07:02Z 68.87 2012-11-25T08:07:06Z 69.83 2012-11-25T08:07:14Z 70.31 2012-11-25T08:07:19Z 71.27 2012-11-25T08:07:25Z 71.76 2012-11-25T08:07:30Z 72.24 2012-11-25T08:07:38Z 72.24 2012-11-25T08:07:46Z 72.24 2012-11-25T08:07:55Z 72.72 2012-11-25T08:08:05Z 73.68 2012-11-25T08:08:11Z 73.68 2012-11-25T08:08:16Z 74.16 2012-11-25T08:08:17Z 75.12 2012-11-25T08:08:27Z 75.12 2012-11-25T08:08:38Z 75.12 2012-11-25T08:08:46Z 75.12 2012-11-25T08:08:51Z 75.12 2012-11-25T08:08:52Z 75.12 2012-11-25T08:08:55Z 76.56 2012-11-25T08:09:04Z 77.52 2012-11-25T08:09:10Z 75.6 2012-11-25T08:09:17Z 75.12 2012-11-25T08:09:18Z 74.16 2012-11-25T08:09:20Z 71.76 2012-11-25T08:09:26Z 69.35 2012-11-25T08:09:29Z 68.39 2012-11-25T08:09:32Z 66.95 2012-11-25T08:09:35Z 67.91 2012-11-25T08:09:40Z 69.35 2012-11-25T08:09:45Z 69.35 2012-11-25T08:09:46Z 71.27 2012-11-25T08:09:51Z 69.35 2012-11-25T08:09:57Z 67.91 2012-11-25T08:10:03Z 66.95 2012-11-25T08:10:05Z 65.51 2012-11-25T08:10:13Z 64.55 2012-11-25T08:10:19Z 63.58 2012-11-25T08:10:24Z 64.55 2012-11-25T08:10:31Z 65.03 2012-11-25T08:10:39Z 64.07 2012-11-25T08:10:44Z 62.62 2012-11-25T08:10:51Z 61.66 2012-11-25T08:10:59Z 59.74 2012-11-25T08:11:05Z 59.26 2012-11-25T08:11:11Z 58.78 2012-11-25T08:11:16Z 58.78 2012-11-25T08:11:22Z 58.78 2012-11-25T08:11:29Z 58.78 2012-11-25T08:11:30Z 57.34 2012-11-25T08:11:39Z 57.34 2012-11-25T08:11:43Z 56.37 2012-11-25T08:11:47Z 55.89 2012-11-25T08:11:51Z 54.93 2012-11-25T08:11:55Z 53.49 2012-11-25T08:12:04Z 53.01 2012-11-25T08:12:11Z 52.53 2012-11-25T08:12:18Z 52.05 2012-11-25T08:12:21Z 50.61 2012-11-25T08:12:24Z 51.09 2012-11-25T08:12:28Z 51.09 2012-11-25T08:12:29Z 51.57 2012-11-25T08:12:36Z 51.09 2012-11-25T08:12:43Z 48.2 2012-11-25T08:12:48Z 46.76 2012-11-25T08:12:50Z 46.76 2012-11-25T08:12:55Z 46.28 2012-11-25T08:13:01Z 44.84 2012-11-25T08:13:08Z 43.88 2012-11-25T08:13:10Z 42.44 2012-11-25T08:13:14Z 42.44 2012-11-25T08:13:17Z 41.95 2012-11-25T08:13:21Z 40.99 2012-11-25T08:13:29Z 39.55 2012-11-25T08:13:35Z 39.55 2012-11-25T08:13:36Z 38.59 2012-11-25T08:13:41Z 36.67 2012-11-25T08:13:44Z 34.74 2012-11-25T08:13:48Z 32.34 2012-11-25T08:13:51Z 28.98 2012-11-25T08:13:55Z 25.61 2012-11-25T08:13:57Z 22.73 2012-11-25T08:13:59Z 19.84 2012-11-25T08:14:03Z 20.32 2012-11-25T08:14:05Z 19.36 2012-11-25T08:14:12Z 19.84 2012-11-25T08:14:16Z 19.36 2012-11-25T08:14:23Z 19.36 2012-11-25T08:14:29Z 18.88 2012-11-25T08:14:33Z 18.88 2012-11-25T08:14:39Z 18.88 2012-11-25T08:14:40Z 18.88 2012-11-25T08:14:49Z 18.88 2012-11-25T08:14:55Z 19.36 2012-11-25T08:15:02Z 19.84 2012-11-25T08:15:10Z 20.32 2012-11-25T08:15:17Z 20.81 2012-11-25T08:15:24Z 20.81 2012-11-25T08:15:26Z 20.81 2012-11-25T08:15:33Z 20.32 2012-11-25T08:15:40Z 20.81 2012-11-25T08:15:47Z 20.81 2012-11-25T08:15:54Z 20.81 2012-11-25T08:16:01Z 20.81 2012-11-25T08:16:08Z 21.29 2012-11-25T08:16:15Z 22.25 2012-11-25T08:16:23Z 22.73 2012-11-25T08:16:31Z 23.69 2012-11-25T08:16:40Z 24.65 2012-11-25T08:16:48Z 25.13 2012-11-25T08:16:56Z 26.09 2012-11-25T08:17:07Z 27.53 2012-11-25T08:17:14Z 28.98 2012-11-25T08:17:22Z 30.9 2012-11-25T08:17:33Z 32.34 2012-11-25T08:17:43Z 34.26 2012-11-25T08:17:52Z 36.19 2012-11-25T08:18:01Z 38.11 2012-11-25T08:18:10Z 40.51 2012-11-25T08:18:19Z 41.95 2012-11-25T08:18:27Z 42.92 2012-11-25T08:18:33Z 44.36 2012-11-25T08:18:39Z 45.8 2012-11-25T08:18:48Z 47.72 2012-11-25T08:18:56Z 49.16 2012-11-25T08:19:04Z 51.09 2012-11-25T08:19:11Z 53.01 2012-11-25T08:19:19Z 54.93 2012-11-25T08:19:27Z 55.41 2012-11-25T08:19:32Z 57.82 2012-11-25T08:19:41Z 59.74 2012-11-25T08:19:48Z 61.18 2012-11-25T08:19:56Z 62.62 2012-11-25T08:20:06Z 64.55 2012-11-25T08:20:14Z 65.51 2012-11-25T08:20:23Z 65.99 2012-11-25T08:20:32Z 67.43 2012-11-25T08:20:41Z 69.35 2012-11-25T08:20:50Z 70.79 2012-11-25T08:20:57Z 72.72 2012-11-25T08:21:06Z 73.68 2012-11-25T08:21:15Z 74.16 2012-11-25T08:21:22Z 74.64 2012-11-25T08:21:27Z 75.12 2012-11-25T08:21:30Z 75.12 2012-11-25T08:21:37Z 75.12 2012-11-25T08:21:42Z 74.64 2012-11-25T08:21:54Z 74.16 2012-11-25T08:22:11Z 74.16 2012-11-25T08:22:28Z 74.64 2012-11-25T08:22:44Z 75.12 2012-11-25T08:22:58Z 74.64 2012-11-25T08:23:17Z 74.64 2012-11-25T08:23:38Z 74.64 2012-11-25T08:23:57Z 74.16 2012-11-25T08:24:18Z 75.6 2012-11-25T08:24:37Z 75.12 2012-11-25T08:24:45Z 75.12 2012-11-25T08:25:00Z 75.12 2012-11-25T08:25:03Z 74.64 2012-11-25T08:25:10Z 73.2 2012-11-25T08:25:16Z 71.76 2012-11-25T08:25:21Z 68.87 2012-11-25T08:25:27Z 66.47 2012-11-25T08:25:32Z 61.18 2012-11-25T08:25:36Z 58.78 2012-11-25T08:25:40Z 53.97 2012-11-25T08:25:45Z 53.49 2012-11-25T08:25:46Z 51.57 2012-11-25T08:25:49Z 51.09 2012-11-25T08:25:50Z 47.24 2012-11-25T08:25:55Z 43.4 2012-11-25T08:25:59Z 39.55 2012-11-25T08:26:02Z 36.19 2012-11-25T08:26:05Z 32.34 2012-11-25T08:26:09Z 32.34 2012-11-25T08:26:10Z 31.86 2012-11-25T08:26:13Z 32.34 2012-11-25T08:26:19Z 30.9 2012-11-25T08:26:27Z 31.38 2012-11-25T08:26:30Z 29.46 2012-11-25T08:26:35Z 28.02 2012-11-25T08:26:41Z 27.05 2012-11-25T08:26:46Z 26.57 2012-11-25T08:26:51Z 24.65 2012-11-25T08:26:57Z 23.21 2012-11-25T08:27:04Z 20.32 2012-11-25T08:27:13Z 18.88 2012-11-25T08:27:20Z 17.44 2012-11-25T08:27:27Z 17.92 2012-11-25T08:27:32Z 17.92 2012-11-25T08:27:36Z 17.92 2012-11-25T08:27:45Z 17.44 2012-11-25T08:27:53Z 17.44 2012-11-25T08:28:01Z 16.96 2012-11-25T08:28:09Z 16.48 2012-11-25T08:28:17Z 16.48 2012-11-25T08:28:19Z 16.96 2012-11-25T08:28:24Z 16.96 2012-11-25T08:28:30Z 17.44 2012-11-25T08:28:34Z 16.96 2012-11-25T08:28:36Z 16.96 2012-11-25T08:28:38Z 16.96 2012-11-25T08:28:47Z 18.4 2012-11-25T08:28:54Z 21.29 2012-11-25T08:29:00Z 22.73 2012-11-25T08:29:08Z 24.17 2012-11-25T08:29:14Z 26.09 2012-11-25T08:29:21Z 27.05 2012-11-25T08:29:27Z 28.02 2012-11-25T08:29:33Z 29.94 2012-11-25T08:29:42Z 31.86 2012-11-25T08:29:50Z 32.34 2012-11-25T08:29:56Z 33.78 2012-11-25T08:30:01Z 34.74 2012-11-25T08:30:09Z 36.67 2012-11-25T08:30:16Z 37.63 2012-11-25T08:30:23Z 38.59 2012-11-25T08:30:30Z 39.07 2012-11-25T08:30:32Z 40.51 2012-11-25T08:30:39Z 41.47 2012-11-25T08:30:45Z 42.44 2012-11-25T08:30:51Z 43.4 2012-11-25T08:30:57Z 44.36 2012-11-25T08:31:03Z 45.8 2012-11-25T08:31:10Z 46.76 2012-11-25T08:31:16Z 47.72 2012-11-25T08:31:23Z 49.65 2012-11-25T08:31:32Z 51.09 2012-11-25T08:31:40Z 51.57 2012-11-25T08:31:46Z 52.05 2012-11-25T08:31:49Z 53.49 2012-11-25T08:31:55Z 54.93 2012-11-25T08:32:02Z 55.89 2012-11-25T08:32:08Z 57.34 2012-11-25T08:32:16Z 57.82 2012-11-25T08:32:23Z 58.78 2012-11-25T08:32:29Z 60.22 2012-11-25T08:32:37Z 61.66 2012-11-25T08:32:44Z 63.1 2012-11-25T08:32:50Z 64.07 2012-11-25T08:32:56Z 65.51 2012-11-25T08:33:05Z 66.47 2012-11-25T08:33:12Z 67.91 2012-11-25T08:33:19Z 69.35 2012-11-25T08:33:27Z 70.79 2012-11-25T08:33:36Z 72.24 2012-11-25T08:33:44Z 73.2 2012-11-25T08:33:53Z 74.64 2012-11-25T08:34:01Z 76.56 2012-11-25T08:34:06Z 77.04 2012-11-25T08:34:12Z 78.97 2012-11-25T08:34:21Z 80.89 2012-11-25T08:34:30Z 81.37 2012-11-25T08:34:35Z 81.85 2012-11-25T08:34:41Z 82.33 2012-11-25T08:34:42Z 82.33 2012-11-25T08:34:44Z 82.33 2012-11-25T08:34:50Z 82.81 2012-11-25T08:34:51Z 82.81 2012-11-25T08:34:56Z 83.77 2012-11-25T08:35:02Z 84.25 2012-11-25T08:35:08Z 85.21 2012-11-25T08:35:14Z 86.18 2012-11-25T08:35:20Z 86.66 2012-11-25T08:35:26Z 87.62 2012-11-25T08:35:33Z 88.1 2012-11-25T08:35:37Z 88.1 2012-11-25T08:35:41Z 89.06 2012-11-25T08:35:48Z 89.54 2012-11-25T08:35:53Z 90.02 2012-11-25T08:35:59Z 90.98 2012-11-25T08:36:04Z 90.98 2012-11-25T08:36:10Z 90.98 2012-11-25T08:36:11Z 91.46 2012-11-25T08:36:18Z 91.94 2012-11-25T08:36:26Z 91.46 2012-11-25T08:36:33Z 91.94 2012-11-25T08:36:39Z 91.46 2012-11-25T08:36:48Z 91.94 2012-11-25T08:36:57Z 91.46 2012-11-25T08:37:10Z 91.94 2012-11-25T08:37:13Z 91.46 2012-11-25T08:37:17Z 91.94 2012-11-25T08:37:24Z 92.42 2012-11-25T08:37:33Z 91.94 2012-11-25T08:37:40Z 91.94 2012-11-25T08:37:44Z 92.42 2012-11-25T08:37:55Z 92.42 2012-11-25T08:38:00Z 92.42 2012-11-25T08:38:07Z 91.94 2012-11-25T08:38:12Z 92.42 2012-11-25T08:38:13Z 92.42 2012-11-25T08:38:15Z 92.42 2012-11-25T08:38:19Z 92.9 2012-11-25T08:38:21Z 92.42 2012-11-25T08:38:28Z 92.42 2012-11-25T08:38:30Z 92.42 2012-11-25T08:38:34Z 91.46 2012-11-25T08:38:35Z 89.54 2012-11-25T08:38:42Z 86.66 2012-11-25T08:38:47Z 85.21 2012-11-25T08:38:49Z 81.85 2012-11-25T08:38:56Z 79.93 2012-11-25T08:39:01Z 78 2012-11-25T08:39:09Z 76.56 2012-11-25T08:39:15Z 75.12 2012-11-25T08:39:18Z 75.12 2012-11-25T08:39:23Z 77.04 2012-11-25T08:39:29Z 78.48 2012-11-25T08:39:36Z 80.41 2012-11-25T08:39:45Z 80.89 2012-11-25T08:39:46Z 81.37 2012-11-25T08:39:51Z 80.89 2012-11-25T08:39:58Z 79.93 2012-11-25T08:40:05Z 79.93 2012-11-25T08:40:10Z 79.45 2012-11-25T08:40:20Z 79.93 2012-11-25T08:40:24Z 80.41 2012-11-25T08:40:31Z 81.37 2012-11-25T08:40:39Z 81.37 2012-11-25T08:40:46Z 80.41 2012-11-25T08:40:51Z 79.45 2012-11-25T08:40:53Z 77.52 2012-11-25T08:41:00Z 76.56 2012-11-25T08:41:02Z 73.2 2012-11-25T08:41:08Z 71.27 2012-11-25T08:41:12Z 70.79 2012-11-25T08:41:16Z 70.31 2012-11-25T08:41:18Z 67.91 2012-11-25T08:41:22Z 66.95 2012-11-25T08:41:23Z 63.58 2012-11-25T08:41:29Z 59.26 2012-11-25T08:41:33Z 58.78 2012-11-25T08:41:34Z 56.37 2012-11-25T08:41:37Z 54.45 2012-11-25T08:41:39Z 53.01 2012-11-25T08:41:42Z 49.65 2012-11-25T08:41:47Z 48.2 2012-11-25T08:41:49Z 46.28 2012-11-25T08:41:51Z 43.88 2012-11-25T08:41:55Z 42.44 2012-11-25T08:41:57Z 40.03 2012-11-25T08:42:02Z 38.59 2012-11-25T08:42:05Z 38.11 2012-11-25T08:42:06Z 34.74 2012-11-25T08:42:10Z 33.3 2012-11-25T08:42:12Z 31.86 2012-11-25T08:42:14Z 29.94 2012-11-25T08:42:17Z 28.5 2012-11-25T08:42:19Z 27.53 2012-11-25T08:42:21Z 23.69 2012-11-25T08:42:28Z 23.21 2012-11-25T08:42:29Z 20.81 2012-11-25T08:42:33Z 20.32 2012-11-25T08:42:38Z 20.81 2012-11-25T08:42:40Z 20.32 2012-11-25T08:42:43Z 20.32 2012-11-25T08:42:49Z 21.29 2012-11-25T08:42:56Z 21.29 2012-11-25T08:42:59Z 21.77 2012-11-25T08:43:02Z 21.77 2012-11-25T08:43:08Z 22.73 2012-11-25T08:43:18Z 22.25 2012-11-25T08:43:27Z 22.25 2012-11-25T08:43:32Z 21.77 2012-11-25T08:43:38Z 22.73 2012-11-25T08:43:46Z 23.69 2012-11-25T08:43:53Z 24.17 2012-11-25T08:43:59Z 24.65 2012-11-25T08:44:07Z 25.13 2012-11-25T08:44:14Z 25.61 2012-11-25T08:44:23Z 25.61 2012-11-25T08:44:32Z 26.57 2012-11-25T08:44:37Z 27.53 2012-11-25T08:44:41Z 28.5 2012-11-25T08:44:49Z 28.98 2012-11-25T08:44:56Z 31.86 2012-11-25T08:45:05Z 33.3 2012-11-25T08:45:13Z 34.74 2012-11-25T08:45:20Z 36.19 2012-11-25T08:45:27Z 38.11 2012-11-25T08:45:35Z 39.07 2012-11-25T08:45:42Z 41.47 2012-11-25T08:45:50Z 42.92 2012-11-25T08:45:58Z 44.84 2012-11-25T08:46:05Z 44.84 2012-11-25T08:46:09Z 44.36 2012-11-25T08:46:18Z 44.36 2012-11-25T08:46:26Z 44.84 2012-11-25T08:46:33Z 45.32 2012-11-25T08:46:38Z 44.84 2012-11-25T08:46:42Z 45.32 2012-11-25T08:46:48Z 45.8 2012-11-25T08:46:56Z 46.28 2012-11-25T08:47:03Z 46.28 2012-11-25T08:47:10Z 45.8 2012-11-25T08:47:11Z 44.84 2012-11-25T08:47:16Z 44.36 2012-11-25T08:47:21Z 44.36 2012-11-25T08:47:23Z 43.88 2012-11-25T08:47:32Z 43.4 2012-11-25T08:47:39Z 42.92 2012-11-25T08:47:45Z 42.44 2012-11-25T08:47:53Z 41.47 2012-11-25T08:48:01Z 40.99 2012-11-25T08:48:02Z 40.03 2012-11-25T08:48:07Z 39.07 2012-11-25T08:48:09Z 38.59 2012-11-25T08:48:17Z 38.11 2012-11-25T08:48:23Z 37.63 2012-11-25T08:48:30Z 37.15 2012-11-25T08:48:39Z 36.67 2012-11-25T08:48:45Z 36.67 2012-11-25T08:48:47Z 36.67 2012-11-25T08:48:54Z 36.67 2012-11-25T08:49:03Z 36.67 2012-11-25T08:49:20Z 36.19 2012-11-25T08:49:38Z 36.19 2012-11-25T08:49:53Z 36.19 2012-11-25T08:50:02Z 34.74 2012-11-25T08:50:08Z 34.26 2012-11-25T08:50:19Z 32.34 2012-11-25T08:50:25Z 32.34 2012-11-25T08:50:26Z 32.34 2012-11-25T08:50:32Z 31.86 2012-11-25T08:50:38Z 31.38 2012-11-25T08:50:40Z 29.94 2012-11-25T08:50:44Z 28.02 2012-11-25T08:50:50Z 26.09 2012-11-25T08:50:56Z 24.17 2012-11-25T08:51:02Z 23.21 2012-11-25T08:51:09Z 21.29 2012-11-25T08:51:17Z 19.36 2012-11-25T08:51:22Z 19.36 2012-11-25T08:51:27Z 21.77 2012-11-25T08:51:33Z 20.32 2012-11-25T08:51:37Z 20.32 2012-11-25T08:51:39Z 22.25 2012-11-25T08:51:44Z 22.73 2012-11-25T08:51:47Z 21.77 2012-11-25T08:51:56Z 22.25 2012-11-25T08:52:03Z 21.77 2012-11-25T08:52:09Z 21.29 2012-11-25T08:52:15Z 21.77 2012-11-25T08:52:17Z 21.29 2012-11-25T08:52:21Z 21.29 2012-11-25T08:52:28Z 21.29 2012-11-25T08:52:37Z 20.81 2012-11-25T08:52:39Z 20.81 2012-11-25T08:52:44Z 20.32 2012-11-25T08:52:46Z 20.32 2012-11-25T08:52:49Z 20.32 2012-11-25T08:52:52Z 19.84 2012-11-25T08:52:54Z 19.36 2012-11-25T08:53:02Z 19.84 2012-11-25T08:53:06Z 18.88 2012-11-25T08:53:10Z 18.4 2012-11-25T08:53:13Z 18.4 2012-11-25T08:53:22Z 17.92 2012-11-25T08:53:25Z 17.92 2012-11-25T08:53:31Z 17.92 2012-11-25T08:53:36Z 17.92 2012-11-25T08:53:46Z 17.92 2012-11-25T08:53:48Z 17.92 2012-11-25T08:53:55Z 17.92 2012-11-25T08:53:58Z 17.92 2012-11-25T08:54:00Z 17.92 2012-11-25T08:54:04Z 17.92 2012-11-25T08:54:09Z 17.92 2012-11-25T08:54:11Z 16.96 2012-11-25T08:54:16Z 16.48 2012-11-25T08:54:22Z 16.48 2012-11-25T08:54:29Z 16 2012-11-25T08:54:35Z 16.96 2012-11-25T08:54:39Z 16 2012-11-25T08:54:45Z 16 2012-11-25T08:54:52Z 16.48 2012-11-25T08:54:58Z 16.96 2012-11-25T08:55:05Z 16.96 2012-11-25T08:55:12Z 16.48 2012-11-25T08:55:19Z 16.96 2012-11-25T08:55:20Z 16.96 2012-11-25T08:55:24Z 16.96 2012-11-25T08:55:27Z 16.96 2012-11-25T08:55:31Z 16.96 2012-11-25T08:55:34Z 16.48 2012-11-25T08:55:40Z 16.48 2012-11-25T08:55:43Z 16 2012-11-25T08:55:49Z 16.48 2012-11-25T08:55:54Z 16.48 2012-11-25T08:55:56Z 16.96 2012-11-25T08:56:02Z 16.96 2012-11-25T08:56:06Z 16.48 2012-11-25T08:56:14Z 16 2012-11-25T08:56:20Z 16.48 2012-11-25T08:56:24Z 16.48 2012-11-25T08:56:32Z 16.48 2012-11-25T08:56:34Z 16.48 2012-11-25T08:56:39Z 16 2012-11-25T08:56:43Z 16.96 2012-11-25T08:56:48Z 18.4 2012-11-25T08:56:51Z 19.36 2012-11-25T08:56:54Z 19.36 2012-11-25T08:57:00Z 18.88 2012-11-25T08:57:07Z 18.88 2012-11-25T08:57:15Z 19.84 2012-11-25T08:57:18Z 19.84 2012-11-25T08:57:25Z 19.84 2012-11-25T08:57:34Z 18.88 2012-11-25T08:57:43Z 18.88 2012-11-25T08:57:48Z 19.84 2012-11-25T08:57:49Z 20.81 2012-11-25T08:57:59Z 21.29 2012-11-25T08:58:01Z 21.77 2012-11-25T08:58:11Z 22.73 2012-11-25T08:58:18Z 22.73 2012-11-25T08:58:21Z 22.25 2012-11-25T08:58:29Z 21.77 2012-11-25T08:58:30Z 21.29 2012-11-25T08:58:39Z 21.29 2012-11-25T08:58:48Z 21.77 2012-11-25T08:58:55Z 22.73 2012-11-25T08:59:03Z 24.17 2012-11-25T08:59:11Z 23.69 2012-11-25T08:59:13Z 23.69 2012-11-25T08:59:22Z 23.69 2012-11-25T08:59:31Z 25.13 2012-11-25T08:59:39Z 24.65 2012-11-25T08:59:42Z 25.61 2012-11-25T08:59:46Z 27.05 2012-11-25T08:59:50Z 28.02 2012-11-25T08:59:59Z 30.42 2012-11-25T09:00:08Z 31.86 2012-11-25T09:00:16Z 33.78 2012-11-25T09:00:27Z 34.26 2012-11-25T09:00:37Z 35.71 2012-11-25T09:00:45Z 36.67 2012-11-25T09:00:54Z 38.59 2012-11-25T09:01:04Z 40.03 2012-11-25T09:01:14Z 40.51 2012-11-25T09:01:22Z 41.47 2012-11-25T09:01:30Z 41.47 2012-11-25T09:01:37Z 40.51 2012-11-25T09:01:42Z 38.11 2012-11-25T09:01:49Z 37.63 2012-11-25T09:01:50Z 36.19 2012-11-25T09:01:52Z 34.74 2012-11-25T09:01:55Z 33.78 2012-11-25T09:01:58Z 33.78 2012-11-25T09:01:59Z 33.78 2012-11-25T09:02:04Z 35.23 2012-11-25T09:02:06Z 36.19 2012-11-25T09:02:10Z 37.15 2012-11-25T09:02:14Z 36.67 2012-11-25T09:02:15Z 34.74 2012-11-25T09:02:23Z 31.38 2012-11-25T09:02:32Z 30.42 2012-11-25T09:02:34Z 29.46 2012-11-25T09:02:36Z 28.5 2012-11-25T09:02:38Z 28.5 2012-11-25T09:02:40Z 28.98 2012-11-25T09:02:45Z 28.5 2012-11-25T09:02:52Z 28.5 2012-11-25T09:02:59Z 28.02 2012-11-25T09:03:02Z 26.57 2012-11-25T09:03:06Z 23.69 2012-11-25T09:03:10Z 20.32 2012-11-25T09:03:16Z 17.44 2012-11-25T09:03:19Z 17.44 2012-11-25T09:03:27Z 16.96 2012-11-25T09:03:31Z 16.48 2012-11-25T09:03:33Z 16.96 2012-11-25T09:03:38Z 16.96 2012-11-25T09:03:39Z 16.96 2012-11-25T09:03:45Z 16.96 2012-11-25T09:03:52Z 16.96 2012-11-25T09:04:05Z 16.48 2012-11-25T09:04:19Z 16.48 2012-11-25T09:04:26Z 16.48 2012-11-25T09:04:37Z 16.48 2012-11-25T09:04:42Z 16.48 2012-11-25T09:04:49Z 16.96 2012-11-25T09:04:59Z 16.96 2012-11-25T09:05:13Z 16.96 2012-11-25T09:05:21Z 16.96 2012-11-25T09:05:36Z 16.96 2012-11-25T09:05:51Z 16.96 2012-11-25T09:06:07Z 17.44 2012-11-25T09:06:19Z 17.44 2012-11-25T09:06:36Z 16.96 2012-11-25T09:06:53Z 16.96 2012-11-25T09:07:08Z 17.44 2012-11-25T09:07:22Z 17.44 2012-11-25T09:07:39Z 17.44 2012-11-25T09:07:55Z 17.92 2012-11-25T09:08:09Z 17.44 2012-11-25T09:08:29Z 17.92 2012-11-25T09:08:45Z 17.92 2012-11-25T09:09:00Z 17.92 2012-11-25T09:09:10Z 18.4 2012-11-25T09:09:13Z 18.4 2012-11-25T09:09:19Z 18.4 2012-11-25T09:09:25Z 18.88 2012-11-25T09:09:33Z 18.88 2012-11-25T09:09:41Z 18.4 2012-11-25T09:09:43Z 18.4 2012-11-25T09:09:48Z 18.4 2012-11-25T09:09:51Z 18.4 2012-11-25T09:09:58Z 17.92 2012-11-25T09:10:04Z 17.92 2012-11-25T09:10:08Z 19.36 2012-11-25T09:10:14Z 18.88 2012-11-25T09:10:16Z 18.4 2012-11-25T09:10:22Z 18.4 2012-11-25T09:10:28Z 18.88 2012-11-25T09:10:36Z 19.84 2012-11-25T09:10:44Z 19.84 2012-11-25T09:10:49Z 19.36 2012-11-25T09:10:54Z 20.32 2012-11-25T09:11:00Z 20.81 2012-11-25T09:11:04Z 23.21 2012-11-25T09:11:12Z 22.73 2012-11-25T09:11:16Z 22.25 2012-11-25T09:11:21Z 23.21 2012-11-25T09:11:29Z 22.73 2012-11-25T09:11:32Z 21.29 2012-11-25T09:11:38Z 20.81 2012-11-25T09:11:42Z 20.32 2012-11-25T09:11:45Z 19.84 2012-11-25T09:11:48Z 18.88 2012-11-25T09:11:53Z 18.4 2012-11-25T09:11:56Z 18.88 2012-11-25T09:12:00Z 18.88 2012-11-25T09:12:02Z 18.4 2012-11-25T09:12:07Z 18.88 2012-11-25T09:12:11Z 19.36 2012-11-25T09:12:17Z 19.36 2012-11-25T09:12:20Z 19.36 2012-11-25T09:12:23Z 19.36 2012-11-25T09:12:30Z 19.36 2012-11-25T09:12:37Z 18.4 2012-11-25T09:12:42Z 18.88 2012-11-25T09:12:49Z 19.36 2012-11-25T09:12:56Z 19.84 2012-11-25T09:13:01Z 19.84 2012-11-25T09:13:06Z 19.36 2012-11-25T09:13:08Z 20.32 2012-11-25T09:13:14Z 10.23 2012-11-25T09:13:20Z 21.29 2012-11-25T09:13:21Z 20.81 2012-11-25T09:13:26Z 20.81 2012-11-25T09:13:30Z 20.81 2012-11-25T09:13:36Z 20.32 2012-11-25T09:13:49Z 20.81 2012-11-25T09:13:56Z 21.77 2012-11-25T09:14:01Z 21.29 2012-11-25T09:14:05Z 20.81 2012-11-25T09:14:07Z 20.32 2012-11-25T09:14:13Z 20.32 2012-11-25T09:14:22Z 20.32 2012-11-25T09:14:31Z 20.81 2012-11-25T09:14:32Z 21.77 2012-11-25T09:14:39Z 23.21 2012-11-25T09:14:43Z 25.13 2012-11-25T09:14:48Z 26.09 2012-11-25T09:14:55Z 27.05 2012-11-25T09:15:03Z 27.05 2012-11-25T09:15:09Z 27.53 2012-11-25T09:15:19Z 29.46 2012-11-25T09:15:27Z 30.9 2012-11-25T09:15:34Z 32.34 2012-11-25T09:15:44Z 33.78 2012-11-25T09:15:52Z 35.23 2012-11-25T09:15:58Z 36.19 2012-11-25T09:16:05Z 37.63 2012-11-25T09:16:13Z 38.11 2012-11-25T09:16:20Z 38.11 2012-11-25T09:16:26Z 39.07 2012-11-25T09:16:31Z 39.55 2012-11-25T09:16:39Z 39.07 2012-11-25T09:16:40Z 39.55 2012-11-25T09:16:42Z 40.03 2012-11-25T09:16:49Z 40.99 2012-11-25T09:16:59Z 40.99 2012-11-25T09:17:07Z 40.99 2012-11-25T09:17:11Z 42.44 2012-11-25T09:17:21Z 42.92 2012-11-25T09:17:27Z 43.88 2012-11-25T09:17:35Z 44.36 2012-11-25T09:17:43Z 45.32 2012-11-25T09:17:53Z 46.28 2012-11-25T09:18:00Z 47.24 2012-11-25T09:18:09Z 48.68 2012-11-25T09:18:16Z 49.16 2012-11-25T09:18:22Z 49.65 2012-11-25T09:18:31Z 50.13 2012-11-25T09:18:38Z 50.13 2012-11-25T09:18:40Z 51.09 2012-11-25T09:18:45Z 52.05 2012-11-25T09:18:54Z 53.01 2012-11-25T09:19:03Z 53.49 2012-11-25T09:19:10Z 54.45 2012-11-25T09:19:18Z 54.45 2012-11-25T09:19:26Z 55.89 2012-11-25T09:19:35Z 55.89 2012-11-25T09:19:43Z 56.37 2012-11-25T09:19:53Z 56.86 2012-11-25T09:20:01Z 56.86 2012-11-25T09:20:06Z 56.37 2012-11-25T09:20:12Z 47.72 2012-11-25T09:20:16Z 59.74 2012-11-25T09:20:17Z 56.86 2012-11-25T09:20:18Z 56.86 2012-11-25T09:20:27Z 57.34 2012-11-25T09:20:35Z 57.34 2012-11-25T09:20:42Z 57.34 2012-11-25T09:20:48Z 57.34 2012-11-25T09:20:54Z 56.37 2012-11-25T09:20:55Z 56.86 2012-11-25T09:20:57Z 56.37 2012-11-25T09:21:08Z 57.34 2012-11-25T09:21:15Z 58.3 2012-11-25T09:21:23Z 57.82 2012-11-25T09:21:32Z 57.82 2012-11-25T09:21:39Z 57.34 2012-11-25T09:21:47Z 56.86 2012-11-25T09:21:55Z 55.41 2012-11-25T09:22:00Z 52.53 2012-11-25T09:22:10Z 50.61 2012-11-25T09:22:16Z 49.16 2012-11-25T09:22:20Z 49.16 2012-11-25T09:22:24Z 50.61 2012-11-25T09:22:28Z 51.09 2012-11-25T09:22:30Z 49.65 2012-11-25T09:22:35Z 48.68 2012-11-25T09:22:37Z 48.2 2012-11-25T09:22:40Z 48.68 2012-11-25T09:22:44Z 47.24 2012-11-25T09:22:53Z 45.8 2012-11-25T09:23:01Z 41.95 2012-11-25T09:23:07Z 41.47 2012-11-25T09:23:08Z 40.03 2012-11-25T09:23:14Z 39.07 2012-11-25T09:23:16Z 38.11 2012-11-25T09:23:20Z 37.63 2012-11-25T09:23:23Z 37.15 2012-11-25T09:23:26Z 33.3 2012-11-25T09:23:32Z 33.3 2012-11-25T09:23:33Z 31.86 2012-11-25T09:23:37Z 27.53 2012-11-25T09:23:45Z 27.53 2012-11-25T09:23:46Z 25.13 2012-11-25T09:23:51Z 24.65 2012-11-25T09:23:52Z 24.65 2012-11-25T09:24:00Z 23.69 2012-11-25T09:24:07Z 25.61 2012-11-25T09:24:15Z 27.53 2012-11-25T09:24:22Z 28.02 2012-11-25T09:24:30Z 29.46 2012-11-25T09:24:34Z 30.9 2012-11-25T09:24:40Z 32.34 2012-11-25T09:24:44Z 33.3 2012-11-25T09:24:50Z 34.74 2012-11-25T09:24:55Z 35.23 2012-11-25T09:24:59Z 34.74 2012-11-25T09:25:07Z 36.67 2012-11-25T09:25:15Z 37.63 2012-11-25T09:25:22Z 39.55 2012-11-25T09:25:30Z 41.47 2012-11-25T09:25:38Z 43.4 2012-11-25T09:25:46Z 44.36 2012-11-25T09:25:53Z 45.8 2012-11-25T09:26:01Z 47.24 2012-11-25T09:26:08Z 49.16 2012-11-25T09:26:17Z 49.16 2012-11-25T09:26:18Z 50.61 2012-11-25T09:26:23Z 52.05 2012-11-25T09:26:31Z 53.49 2012-11-25T09:26:36Z 54.93 2012-11-25T09:26:46Z 56.86 2012-11-25T09:26:53Z 57.34 2012-11-25T09:26:58Z 58.3 2012-11-25T09:27:01Z 59.74 2012-11-25T09:27:06Z 60.22 2012-11-25T09:27:09Z 61.18 2012-11-25T09:27:17Z 62.62 2012-11-25T09:27:24Z 64.55 2012-11-25T09:27:32Z 65.51 2012-11-25T09:27:35Z 66.47 2012-11-25T09:27:43Z 67.91 2012-11-25T09:27:54Z 68.87 2012-11-25T09:28:00Z 70.31 2012-11-25T09:28:08Z 71.76 2012-11-25T09:28:16Z 72.72 2012-11-25T09:28:24Z 72.72 2012-11-25T09:28:31Z 72.24 2012-11-25T09:28:37Z 71.27 2012-11-25T09:28:40Z 70.31 2012-11-25T09:28:47Z 70.79 2012-11-25T09:28:50Z 71.27 2012-11-25T09:28:59Z 73.2 2012-11-25T09:29:07Z 73.68 2012-11-25T09:29:13Z 73.68 2012-11-25T09:29:19Z 74.16 2012-11-25T09:29:28Z 75.12 2012-11-25T09:29:36Z 76.08 2012-11-25T09:29:40Z 76.08 2012-11-25T09:29:47Z 75.6 2012-11-25T09:29:50Z 75.6 2012-11-25T09:29:55Z 76.08 2012-11-25T09:30:02Z 77.04 2012-11-25T09:30:08Z 77.04 2012-11-25T09:30:14Z 78.48 2012-11-25T09:30:20Z 78.97 2012-11-25T09:30:26Z 79.93 2012-11-25T09:30:32Z 81.37 2012-11-25T09:30:39Z 81.37 2012-11-25T09:30:44Z 82.33 2012-11-25T09:30:50Z 82.33 2012-11-25T09:30:56Z 84.25 2012-11-25T09:31:03Z 84.73 2012-11-25T09:31:09Z 85.21 2012-11-25T09:31:17Z 85.69 2012-11-25T09:31:23Z 86.66 2012-11-25T09:31:30Z 86.66 2012-11-25T09:31:31Z 88.1 2012-11-25T09:31:40Z 89.06 2012-11-25T09:31:47Z 90.02 2012-11-25T09:31:55Z 91.46 2012-11-25T09:32:04Z 91.94 2012-11-25T09:32:11Z 92.9 2012-11-25T09:32:18Z 92.9 2012-11-25T09:32:22Z 92.9 2012-11-25T09:32:27Z 92.42 2012-11-25T09:32:29Z 91.46 2012-11-25T09:32:33Z 90.02 2012-11-25T09:32:36Z 90.02 2012-11-25T09:32:38Z 86.18 2012-11-25T09:32:46Z 84.73 2012-11-25T09:32:50Z 84.73 2012-11-25T09:32:56Z 83.29 2012-11-25T09:33:02Z 83.29 2012-11-25T09:33:09Z 83.29 2012-11-25T09:33:12Z 82.81 2012-11-25T09:33:16Z 82.81 2012-11-25T09:33:22Z 81.85 2012-11-25T09:33:26Z 81.37 2012-11-25T09:33:30Z 81.37 2012-11-25T09:33:34Z 81.37 2012-11-25T09:33:41Z 80.89 2012-11-25T09:33:47Z 81.37 2012-11-25T09:33:49Z 82.81 2012-11-25T09:33:57Z 83.29 2012-11-25T09:34:05Z 82.33 2012-11-25T09:34:14Z 80.89 2012-11-25T09:34:20Z 79.93 2012-11-25T09:34:27Z 79.93 2012-11-25T09:34:34Z 79.93 2012-11-25T09:34:38Z 79.93 2012-11-25T09:34:40Z 80.89 2012-11-25T09:34:47Z 80.89 2012-11-25T09:34:51Z 81.37 2012-11-25T09:34:57Z 83.77 2012-11-25T09:35:05Z 84.25 2012-11-25T09:35:11Z 84.25 2012-11-25T09:35:17Z 83.29 2012-11-25T09:35:23Z 80.41 2012-11-25T09:35:31Z 79.93 2012-11-25T09:35:33Z 78.97 2012-11-25T09:35:35Z 78.48 2012-11-25T09:35:36Z 77.04 2012-11-25T09:35:39Z 75.12 2012-11-25T09:35:41Z 74.16 2012-11-25T09:35:44Z 72.72 2012-11-25T09:35:50Z 72.24 2012-11-25T09:35:52Z 72.24 2012-11-25T09:35:59Z 70.31 2012-11-25T09:36:05Z 67.91 2012-11-25T09:36:13Z 66.47 2012-11-25T09:36:19Z 65.51 2012-11-25T09:36:26Z 66.95 2012-11-25T09:36:31Z 68.39 2012-11-25T09:36:38Z 69.83 2012-11-25T09:36:47Z 70.79 2012-11-25T09:36:54Z 70.31 2012-11-25T09:37:02Z 70.79 2012-11-25T09:37:12Z 71.76 2012-11-25T09:37:18Z 72.72 2012-11-25T09:37:26Z 73.2 2012-11-25T09:37:33Z 74.64 2012-11-25T09:37:41Z 75.12 2012-11-25T09:37:47Z 75.12 2012-11-25T09:37:53Z 75.12 2012-11-25T09:37:55Z 75.6 2012-11-25T09:38:01Z 76.08 2012-11-25T09:38:11Z 76.08 2012-11-25T09:38:18Z 76.08 2012-11-25T09:38:25Z 76.08 2012-11-25T09:38:32Z 75.6 2012-11-25T09:38:40Z 75.6 2012-11-25T09:38:44Z 77.04 2012-11-25T09:38:52Z 77.52 2012-11-25T09:38:59Z 78.97 2012-11-25T09:39:09Z 78.97 2012-11-25T09:39:18Z 79.93 2012-11-25T09:39:27Z 80.41 2012-11-25T09:39:33Z 80.89 2012-11-25T09:39:42Z 81.37 2012-11-25T09:39:43Z 81.85 2012-11-25T09:39:51Z 83.29 2012-11-25T09:39:59Z 83.77 2012-11-25T09:40:05Z 83.77 2012-11-25T09:40:09Z 85.21 2012-11-25T09:40:18Z 85.69 2012-11-25T09:40:28Z 85.69 2012-11-25T09:40:35Z 86.66 2012-11-25T09:40:43Z 86.18 2012-11-25T09:40:49Z 86.18 2012-11-25T09:40:54Z 84.73 2012-11-25T09:41:03Z 83.77 2012-11-25T09:41:11Z 83.29 2012-11-25T09:41:17Z 82.33 2012-11-25T09:41:21Z 82.81 2012-11-25T09:41:23Z 83.77 2012-11-25T09:41:33Z 83.77 2012-11-25T09:41:39Z 83.77 2012-11-25T09:41:46Z 82.81 2012-11-25T09:41:54Z 81.85 2012-11-25T09:41:58Z 79.93 2012-11-25T09:42:05Z 77.52 2012-11-25T09:42:10Z 76.56 2012-11-25T09:42:12Z 75.6 2012-11-25T09:42:14Z 71.76 2012-11-25T09:42:20Z 68.39 2012-11-25T09:42:23Z 65.99 2012-11-25T09:42:26Z 65.51 2012-11-25T09:42:28Z 62.62 2012-11-25T09:42:35Z 62.62 2012-11-25T09:42:39Z 63.58 2012-11-25T09:42:46Z 62.62 2012-11-25T09:42:52Z 61.18 2012-11-25T09:42:58Z 61.18 2012-11-25T09:43:04Z 59.74 2012-11-25T09:43:09Z 58.3 2012-11-25T09:43:13Z 53.49 2012-11-25T09:43:19Z 49.65 2012-11-25T09:43:23Z 47.72 2012-11-25T09:43:26Z 46.28 2012-11-25T09:43:30Z 47.72 2012-11-25T09:43:33Z 48.2 2012-11-25T09:43:38Z 48.2 2012-11-25T09:43:46Z 50.13 2012-11-25T09:43:54Z 50.61 2012-11-25T09:43:56Z 52.05 2012-11-25T09:44:01Z 53.97 2012-11-25T09:44:06Z 54.45 2012-11-25T09:44:08Z 55.41 2012-11-25T09:44:16Z 55.89 2012-11-25T09:44:23Z 56.37 2012-11-25T09:44:30Z 57.34 2012-11-25T09:44:38Z 58.3 2012-11-25T09:44:46Z 59.26 2012-11-25T09:44:54Z 60.7 2012-11-25T09:45:02Z 61.66 2012-11-25T09:45:10Z 62.62 2012-11-25T09:45:18Z 63.58 2012-11-25T09:45:27Z 64.55 2012-11-25T09:45:35Z 65.51 2012-11-25T09:45:38Z 66.47 2012-11-25T09:45:43Z 70.31 2012-11-25T09:45:53Z 70.79 2012-11-25T09:45:55Z 71.27 2012-11-25T09:45:58Z 72.72 2012-11-25T09:46:05Z 73.2 2012-11-25T09:46:06Z 74.16 2012-11-25T09:46:15Z 75.6 2012-11-25T09:46:24Z 77.04 2012-11-25T09:46:33Z 77.52 2012-11-25T09:46:42Z 78.97 2012-11-25T09:46:50Z 79.93 2012-11-25T09:46:57Z 80.41 2012-11-25T09:47:06Z 81.37 2012-11-25T09:47:13Z 81.37 2012-11-25T09:47:19Z 81.85 2012-11-25T09:47:25Z 81.37 2012-11-25T09:47:32Z 82.33 2012-11-25T09:47:39Z 83.29 2012-11-25T09:47:46Z 83.29 2012-11-25T09:47:47Z 83.77 2012-11-25T09:47:52Z 83.77 2012-11-25T09:47:56Z 83.77 2012-11-25T09:48:00Z 83.77 2012-11-25T09:48:02Z 83.77 2012-11-25T09:48:07Z 84.25 2012-11-25T09:48:12Z 85.21 2012-11-25T09:48:20Z 85.69 2012-11-25T09:48:21Z 84.73 2012-11-25T09:48:23Z 85.69 2012-11-25T09:48:27Z 85.21 2012-11-25T09:48:29Z 85.21 2012-11-25T09:48:33Z 84.73 2012-11-25T09:48:34Z 84.73 2012-11-25T09:48:40Z 84.73 2012-11-25T09:48:44Z 86.18 2012-11-25T09:48:52Z 86.18 2012-11-25T09:48:57Z 86.18 2012-11-25T09:49:03Z 86.66 2012-11-25T09:49:10Z 87.14 2012-11-25T09:49:18Z 87.14 2012-11-25T09:49:24Z 87.14 2012-11-25T09:49:28Z 87.14 2012-11-25T09:49:32Z 87.14 2012-11-25T09:49:39Z 87.14 2012-11-25T09:49:49Z 87.62 2012-11-25T09:49:53Z 86.66 2012-11-25T09:49:58Z 85.21 2012-11-25T09:50:05Z 84.73 2012-11-25T09:50:07Z 82.81 2012-11-25T09:50:11Z 81.85 2012-11-25T09:50:16Z 82.33 2012-11-25T09:50:17Z 81.85 2012-11-25T09:50:20Z 82.33 2012-11-25T09:50:28Z 80.89 2012-11-25T09:50:34Z 80.41 2012-11-25T09:50:39Z 80.41 2012-11-25T09:50:47Z 78.97 2012-11-25T09:50:53Z 78.97 2012-11-25T09:50:59Z 77.52 2012-11-25T09:51:02Z 75.12 2012-11-25T09:51:07Z 74.16 2012-11-25T09:51:10Z 73.2 2012-11-25T09:51:17Z 73.2 2012-11-25T09:51:19Z 71.76 2012-11-25T09:51:24Z 71.27 2012-11-25T09:51:28Z 67.91 2012-11-25T09:51:31Z 66.95 2012-11-25T09:51:32Z 65.03 2012-11-25T09:51:36Z 64.07 2012-11-25T09:51:39Z 61.18 2012-11-25T09:51:42Z 60.7 2012-11-25T09:51:43Z 59.74 2012-11-25T09:51:45Z 58.78 2012-11-25T09:51:46Z 59.26 2012-11-25T09:51:52Z 58.3 2012-11-25T09:51:57Z 57.82 2012-11-25T09:52:00Z 55.89 2012-11-25T09:52:07Z 54.93 2012-11-25T09:52:08Z 53.97 2012-11-25T09:52:11Z 51.09 2012-11-25T09:52:15Z 49.16 2012-11-25T09:52:20Z 49.16 2012-11-25T09:52:25Z 51.09 2012-11-25T09:52:34Z 51.57 2012-11-25T09:52:38Z 49.65 2012-11-25T09:52:46Z 48.68 2012-11-25T09:52:49Z 48.68 2012-11-25T09:52:52Z 47.72 2012-11-25T09:52:58Z 48.2 2012-11-25T09:53:06Z 49.16 2012-11-25T09:53:14Z 49.65 2012-11-25T09:53:19Z 50.13 2012-11-25T09:53:27Z 50.13 2012-11-25T09:53:33Z 50.13 2012-11-25T09:53:35Z 48.68 2012-11-25T09:53:40Z 47.24 2012-11-25T09:53:48Z 47.24 2012-11-25T09:53:50Z 46.28 2012-11-25T09:53:54Z 45.8 2012-11-25T09:53:56Z 41.95 2012-11-25T09:54:04Z 40.99 2012-11-25T09:54:08Z 40.99 2012-11-25T09:54:13Z 42.44 2012-11-25T09:54:20Z 43.4 2012-11-25T09:54:25Z 44.84 2012-11-25T09:54:33Z 47.72 2012-11-25T09:54:41Z 49.65 2012-11-25T09:54:48Z 51.09 2012-11-25T09:54:53Z 52.05 2012-11-25T09:55:00Z 51.57 2012-11-25T09:55:10Z 53.97 2012-11-25T09:55:19Z 54.93 2012-11-25T09:55:22Z 55.89 2012-11-25T09:55:31Z 56.37 2012-11-25T09:55:38Z 56.37 2012-11-25T09:55:43Z 57.82 2012-11-25T09:55:51Z 59.26 2012-11-25T09:55:56Z 60.22 2012-11-25T09:56:01Z 61.66 2012-11-25T09:56:09Z 61.66 2012-11-25T09:56:10Z 62.62 2012-11-25T09:56:17Z 64.07 2012-11-25T09:56:23Z 65.51 2012-11-25T09:56:27Z 66.95 2012-11-25T09:56:36Z 67.43 2012-11-25T09:56:44Z 68.87 2012-11-25T09:56:52Z 69.35 2012-11-25T09:56:58Z 69.35 2012-11-25T09:57:05Z 69.83 2012-11-25T09:57:14Z 70.31 2012-11-25T09:57:18Z 71.76 2012-11-25T09:57:26Z 71.76 2012-11-25T09:57:34Z 73.2 2012-11-25T09:57:44Z 73.68 2012-11-25T09:57:49Z 74.64 2012-11-25T09:57:54Z 76.08 2012-11-25T09:57:59Z 77.52 2012-11-25T09:58:12Z 78.48 2012-11-25T09:58:20Z 79.93 2012-11-25T09:58:29Z 80.41 2012-11-25T09:58:37Z 81.85 2012-11-25T09:58:45Z 82.33 2012-11-25T09:58:46Z 82.81 2012-11-25T09:58:53Z 84.73 2012-11-25T09:59:02Z 85.21 2012-11-25T09:59:10Z 86.18 2012-11-25T09:59:17Z 86.18 2012-11-25T09:59:24Z 87.14 2012-11-25T09:59:28Z 87.62 2012-11-25T09:59:37Z 88.1 2012-11-25T09:59:46Z 89.06 2012-11-25T09:59:53Z 89.06 2012-11-25T10:00:00Z 90.02 2012-11-25T10:00:02Z 90.5 2012-11-25T10:00:09Z 91.46 2012-11-25T10:00:16Z 91.46 2012-11-25T10:00:23Z 91.94 2012-11-25T10:00:30Z 92.9 2012-11-25T10:00:37Z 94.35 2012-11-25T10:00:45Z 95.31 2012-11-25T10:00:53Z 95.79 2012-11-25T10:01:02Z 96.75 2012-11-25T10:01:10Z 97.23 2012-11-25T10:01:15Z 96.75 2012-11-25T10:01:19Z 97.23 2012-11-25T10:01:22Z 96.75 2012-11-25T10:01:28Z 96.75 2012-11-25T10:01:31Z 96.75 2012-11-25T10:01:34Z 96.27 2012-11-25T10:01:41Z 96.27 2012-11-25T10:01:47Z 95.79 2012-11-25T10:02:05Z 96.27 2012-11-25T10:02:16Z 95.79 2012-11-25T10:02:21Z 95.79 2012-11-25T10:02:29Z 94.83 2012-11-25T10:02:35Z 94.35 2012-11-25T10:02:42Z 91.94 2012-11-25T10:02:51Z 92.42 2012-11-25T10:02:52Z 91.94 2012-11-25T10:02:56Z 90.98 2012-11-25T10:03:01Z 90.98 2012-11-25T10:03:03Z 90.02 2012-11-25T10:03:11Z 90.02 2012-11-25T10:03:21Z 90.02 2012-11-25T10:03:23Z 89.54 2012-11-25T10:03:30Z 89.54 2012-11-25T10:03:32Z 90.02 2012-11-25T10:03:39Z 90.5 2012-11-25T10:03:46Z 90.98 2012-11-25T10:03:53Z 91.46 2012-11-25T10:04:02Z 92.42 2012-11-25T10:04:10Z 92.42 2012-11-25T10:04:15Z 92.42 2012-11-25T10:04:22Z 92.42 2012-11-25T10:04:24Z 92.9 2012-11-25T10:04:34Z 92.9 2012-11-25T10:04:43Z 92.9 2012-11-25T10:04:52Z 93.87 2012-11-25T10:04:59Z 93.87 2012-11-25T10:05:08Z 93.87 2012-11-25T10:05:16Z 94.83 2012-11-25T10:05:29Z 95.31 2012-11-25T10:05:36Z 95.31 2012-11-25T10:05:42Z 95.79 2012-11-25T10:05:46Z 95.31 2012-11-25T10:05:56Z 94.83 2012-11-25T10:06:02Z 94.83 2012-11-25T10:06:05Z 93.87 2012-11-25T10:06:09Z 93.39 2012-11-25T10:06:12Z 91.94 2012-11-25T10:06:20Z 91.46 2012-11-25T10:06:22Z 90.5 2012-11-25T10:06:24Z 90.5 2012-11-25T10:06:31Z 90.5 2012-11-25T10:06:37Z 91.94 2012-11-25T10:06:43Z 92.42 2012-11-25T10:06:53Z 93.39 2012-11-25T10:07:01Z 93.87 2012-11-25T10:07:08Z 94.83 2012-11-25T10:07:12Z 94.35 2012-11-25T10:07:16Z 93.87 2012-11-25T10:07:19Z 92.9 2012-11-25T10:07:25Z 92.42 2012-11-25T10:07:26Z 91.94 2012-11-25T10:07:35Z 91.46 2012-11-25T10:07:37Z 90.5 2012-11-25T10:07:40Z 90.5 2012-11-25T10:07:47Z 90.98 2012-11-25T10:07:53Z 90.02 2012-11-25T10:07:57Z 89.54 2012-11-25T10:08:06Z 89.54 2012-11-25T10:08:14Z 87.62 2012-11-25T10:08:21Z 87.14 2012-11-25T10:08:22Z 86.66 2012-11-25T10:08:25Z 86.18 2012-11-25T10:08:29Z 86.18 2012-11-25T10:08:39Z 85.21 2012-11-25T10:08:46Z 84.73 2012-11-25T10:08:49Z 83.29 2012-11-25T10:08:53Z 80.89 2012-11-25T10:08:57Z 79.93 2012-11-25T10:08:58Z 78.48 2012-11-25T10:09:01Z 78 2012-11-25T10:09:02Z 77.04 2012-11-25T10:09:06Z 75.12 2012-11-25T10:09:10Z 72.72 2012-11-25T10:09:16Z 71.76 2012-11-25T10:09:20Z 70.79 2012-11-25T10:09:23Z 69.35 2012-11-25T10:09:27Z 64.55 2012-11-25T10:09:32Z 64.07 2012-11-25T10:09:33Z 60.7 2012-11-25T10:09:37Z 57.34 2012-11-25T10:09:41Z 56.37 2012-11-25T10:09:43Z 54.93 2012-11-25T10:09:45Z 53.49 2012-11-25T10:09:47Z 53.01 2012-11-25T10:09:49Z 51.09 2012-11-25T10:09:52Z 50.61 2012-11-25T10:09:53Z 49.65 2012-11-25T10:09:56Z 47.72 2012-11-25T10:10:02Z 45.8 2012-11-25T10:10:06Z 45.32 2012-11-25T10:10:08Z 45.32 2012-11-25T10:10:11Z 45.8 2012-11-25T10:10:15Z 43.88 2012-11-25T10:10:23Z 42.92 2012-11-25T10:10:27Z 42.92 2012-11-25T10:10:29Z 43.88 2012-11-25T10:10:37Z 43.88 2012-11-25T10:10:45Z 42.44 2012-11-25T10:10:52Z 40.03 2012-11-25T10:10:58Z 40.51 2012-11-25T10:11:04Z 40.99 2012-11-25T10:11:09Z 41.95 2012-11-25T10:11:16Z 43.88 2012-11-25T10:11:23Z 44.36 2012-11-25T10:11:30Z 45.8 2012-11-25T10:11:38Z 47.24 2012-11-25T10:11:46Z 48.2 2012-11-25T10:11:54Z 49.65 2012-11-25T10:12:02Z 49.65 2012-11-25T10:12:03Z 51.09 2012-11-25T10:12:10Z 52.05 2012-11-25T10:12:17Z 53.01 2012-11-25T10:12:24Z 53.97 2012-11-25T10:12:31Z 54.93 2012-11-25T10:12:38Z 55.89 2012-11-25T10:12:45Z 56.37 2012-11-25T10:12:52Z 56.86 2012-11-25T10:12:56Z 57.82 2012-11-25T10:13:02Z 58.78 2012-11-25T10:13:05Z 58.78 2012-11-25T10:13:07Z 59.74 2012-11-25T10:13:12Z 59.74 2012-11-25T10:13:19Z 59.74 2012-11-25T10:13:24Z 60.22 2012-11-25T10:13:26Z 60.7 2012-11-25T10:13:32Z 62.14 2012-11-25T10:13:38Z 63.1 2012-11-25T10:13:45Z 64.07 2012-11-25T10:13:54Z 63.58 2012-11-25T10:14:03Z 63.1 2012-11-25T10:14:10Z 62.14 2012-11-25T10:14:18Z 61.66 2012-11-25T10:14:25Z 62.14 2012-11-25T10:14:26Z 61.66 2012-11-25T10:14:30Z 60.7 2012-11-25T10:14:34Z 59.74 2012-11-25T10:14:38Z 57.82 2012-11-25T10:14:43Z 56.86 2012-11-25T10:14:45Z 53.49 2012-11-25T10:14:50Z 51.09 2012-11-25T10:14:56Z 50.13 2012-11-25T10:15:01Z 50.13 2012-11-25T10:15:02Z 49.65 2012-11-25T10:15:10Z 49.65 2012-11-25T10:15:11Z 47.72 2012-11-25T10:15:15Z 43.88 2012-11-25T10:15:21Z 40.99 2012-11-25T10:15:24Z 39.07 2012-11-25T10:15:27Z 37.15 2012-11-25T10:15:33Z 36.19 2012-11-25T10:15:38Z 36.19 2012-11-25T10:15:43Z 36.19 2012-11-25T10:15:48Z 35.23 2012-11-25T10:15:52Z 34.74 2012-11-25T10:15:53Z 33.3 2012-11-25T10:15:59Z 32.82 2012-11-25T10:16:00Z 31.86 2012-11-25T10:16:03Z 29.94 2012-11-25T10:16:07Z 28.02 2012-11-25T10:16:13Z 27.53 2012-11-25T10:16:18Z 26.57 2012-11-25T10:16:25Z 27.05 2012-11-25T10:16:39Z 26.57 2012-11-25T10:16:42Z 27.05 2012-11-25T10:16:49Z 24.65 2012-11-25T10:16:55Z 23.69 2012-11-25T10:16:57Z 23.21 2012-11-25T10:17:01Z 22.73 2012-11-25T10:17:09Z 23.69 2012-11-25T10:17:19Z 22.25 2012-11-25T10:17:28Z 21.29 2012-11-25T10:17:31Z 20.81 2012-11-25T10:17:35Z 19.84 2012-11-25T10:17:43Z 18.4 2012-11-25T10:17:49Z 19.84 2012-11-25T10:17:53Z 19.36 2012-11-25T10:18:00Z 19.36 2012-11-25T10:18:15Z 19.36 2012-11-25T10:18:37Z 19.36 2012-11-25T10:19:00Z 18.88 2012-11-25T10:19:26Z 19.36 2012-11-25T10:19:52Z 19.36 2012-11-25T10:20:17Z 18.88 2012-11-25T10:20:41Z 18.88 2012-11-25T10:21:05Z 18.88 2012-11-25T10:21:21Z